بازار
قیمت
تغییرات
95,041,310
0.21%
11,492,478,900
0.75%
423,544
0.53%
333.88
0.80%
13,906.06
1.51%
1.10831
0.83%
23,706,900
0.84%
366,210
2.39%
34,032
0.22%
99,947
0.75%
1,171.92
0.29%
364,354,676
0.67%
447,772,150
0.31%
307,544
1.80%
188
1.02%
14
2.42%
26,973
0.71%
74
3.15%
302,116
0.29%
364,415,310
0.85%
25,904
0.94%
29,677,858
0.01%
87,671
0.35%
58,646
0.59%
93,704
1.62%
50,058
1.94%
244,822
0.32%
0.0001359494
0.39%
120,820
0.66%
15,626
0.40%
10,087
2.16%
8,530
1.24%
0.063884
0.03%
777
0.14%
4,182
0.84%
4,463,060
0.27%
74,620
3.07%
339,550
0.61%
99,330
0.20%
11,709
1.23%
2,347,828
0.54%
2,036,706
0.06%
64,998
1.77%
9.833642
1.21%
9,451
0.69%
74,440
9.48%
120,582
1.16%
2,320,990
0.31%
683,971
1.77%
9,320
0.27%
34,194
0.18%
130,810
3.91%
1,721,806
0.61%
17,186
0.14%
10,011,568
0.92%
30,297
1.33%
1.3101
0.28%
2,730
0.13%
184
0.15%
2,542
0.62%
67,930
0.97%
942,710
1.84%
25,456
0.69%
78,406
0.06%
1,686
1.53%
932,372
0.72%
99,350
0.19%
11,515,819,014
0.60%
156,952
4.50%
6,884
0.70%
541,521,260
0.11%
26,550
0.17%
942,709.6 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
942,709.6 تومان
کمترین قیمت 24H
900,323.5 تومان
تغییرات قیمت 24H
1.84%
حجم معاملات 24H
105,703,429,901 تومان
942,709.6
تغییرات قیمت 24H
1.84%
بیشترین قیمت 24H
942,709.6 تومان
کمترین قیمت 24H
900,323.5 تومان
حجم معاملات 24H
105,703,429,901 تومان
سفارش های بازار
قیمت
مقدار
مجموع
943,245
0.13
122,622
943,145
652.71
615,600,155
943,045
10.12
9,543,618
942,946
8.86
8,354,498
942,846
4.99
4,704,801
942,746
7.62
7,183,726
942,646
2.76
2,601,704
IRT 942,709.6
936,215
0.13
121,708
936,314
158.95
148,827,080
936,413
852.52
798,310,732
936,512
37.12
34,763,326
936,611
37.12
34,767,004
936,710
50.92
47,697,284
936,908
54.06
50,649,269
آخرین معاملات
قیمت
مقدار
مجموع
939,528.8
1.35
23:16
939,429.4
0.53
23:16
939,230.6
1.06
23:16
939,031.8
1.39
23:16
939,031.8
1.54
23:16
939,031.8
1.15
23:16
938,932.4
8.18
23:15
938,932.4
4.12
23:15
938,932.4
4.29
23:15
939,031.8
2.07
23:15
939,031.8
0.32
23:15
939,031.8
1.8
23:15
939,230.6
0.54
23:15
939,330
1.08
23:15
939,330
1.02
23:15
939,330
1.06
23:15
939,429.4
1.38
23:15
939,528.8
1.02
23:15
939,528.8
1.11
23:15
939,528.8
0.62
23:15
942,709.6 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
942,709.6 تومان
کمترین قیمت 24H
900,323.5 تومان
تغییرات قیمت 24H
1.84%
حجم معاملات 24H
105,703,429,901 تومان
942,709.6
تغییرات قیمت 24H
1.84%
بیشترین قیمت 24H
942,709.6 تومان
کمترین قیمت 24H
900,323.5 تومان
حجم معاملات 24H
105,703,429,901 تومان
بازارها
بازار
قیمت
تغییرات
95,041,310
0.21%
11,492,478,900
0.75%
423,544
0.53%
333.88
0.80%
13,906.06
1.51%
1.10831
0.83%
23,706,900
0.84%
366,210
2.39%
34,032
0.22%
99,947
0.75%
1,171.92
0.29%
364,354,676
0.67%
447,772,150
0.31%
307,544
1.80%
188
1.02%
14
2.42%
26,973
0.71%
74
3.15%
302,116
0.29%
364,415,310
0.85%
25,904
0.94%
29,677,858
0.01%
87,671
0.35%
58,646
0.59%
93,704
1.62%
50,058
1.94%
244,822
0.32%
0.0001359494
0.39%
120,820
0.66%
15,626
0.40%
10,087
2.16%
8,530
1.24%
0.063884
0.03%
777
0.14%
4,182
0.84%
4,463,060
0.27%
74,620
3.07%
339,550
0.61%
99,330
0.20%
11,709
1.23%
2,347,828
0.54%
2,036,706
0.06%
64,998
1.77%
9.833642
1.21%
9,451
0.69%
74,440
9.48%
120,582
1.16%
2,320,990
0.31%
683,971
1.77%
9,320
0.27%
34,194
0.18%
130,810
3.91%
1,721,806
0.61%
17,186
0.14%
10,011,568
0.92%
30,297
1.33%
1.3101
0.28%
2,730
0.13%
184
0.15%
2,542
0.62%
67,930
0.97%
942,710
1.84%
25,456
0.69%
78,406
0.06%
1,686
1.53%
932,372
0.72%
99,350
0.19%
11,515,819,014
0.60%
156,952
4.50%
6,884
0.70%
541,521,260
0.11%
26,550
0.17%
بازار
قیمت
تغییرات
956.15
0.00%
115,618.51
0.95%
238.47
0.61%
0.342543
0.07%
3,665.54
0.87%
4,504.48
0.11%
3.094
2.00%
0.001898
0.90%
0.00014
1.96%
0.27139
0.49%
0.000742
2.60%
3.0386
0.06%
3,666.15
1.03%
0.2606
0.66%
298.57
0.20%
0.8821
0.19%
0.59
0.39%
0.94
1.67%
0.5036
1.74%
2.46
0.44%
1.22
0.90%
0.1572
0.19%
0.10148
1.96%
0.08579
1.01%
0.000001
55.28%
0.007818
0.05%
0.04207
0.65%
44.9
0.07%
0.7507
2.86%
3.42
0.53%
0.1178
1.42%
23.62
0.34%
20.49
0.15%
0.6537
1.54%
0.000099
1.07%
0.09508
0.49%
0.75
9.39%
1.22
1.12%
23.35
0.55%
6.88
1.55%
0.09376
0.06%
0.3442
0.32%
1.32
3.62%
17.32
0.40%
0.17289
0.06%
100.72
0.72%
0.3047
1.09%
0.000013
1.29%
0.02746
0.33%
0.001846
0.05%
0.02558
0.81%
0.68
1.00%
9.48
1.66%
0.2561
0.89%
0.789
0.11%
0.01698
1.43%
9.38
0.50%
0.9995
0.01%
115,853.31
0.80%
1.58
4.03%
0.06925
0.49%
5,447.9
0.33%
0.2671
0.37%