بازار
قیمت
تغییرات
103,974,576
1.18%
10,899,282,025
0.39%
166,606
1.96%
139.23
0.81%
8,333.86
1.16%
0.483766
1.77%
11,299,164
1.97%
131,662
0.99%
57,796
0.93%
178,952
0.90%
538.72
0.73%
288,256,498
0.84%
295,551
2.20%
66
1.68%
7
1.30%
14,846
1.34%
35
13.48%
197,221
2.26%
12,356
1.33%
10,857,352
1.48%
28,530
2.74%
20,888
2.58%
43,468
1.88%
14,028
1.62%
160,923
1.80%
0.000057391
2.06%
18,732
0.88%
16,364
1.54%
3,186
0.90%
3,089
1.37%
0.047334
0.30%
375
1.33%
4,886
4.58%
3,203,137
3.83%
36,209
1.37%
215,472
0.33%
5,140
2.37%
810,138
1.13%
1,231,908
0.91%
34,855
1.64%
4.23907925
1.35%
3,393
2.24%
24,683
0.80%
45,812
0.88%
1,365,074
1.85%
308,823
0.21%
2,238
1.93%
11,498
1.17%
61,747
0.08%
1,523,004
0.85%
8,826
0.34%
11,559,263
1.02%
8,826
1.99%
0.824
0.59%
754
0.94%
87
1.14%
1,283
0.22%
43,086
0.19%
357,369
1.31%
13,302
2.11%
29,814
1.57%
652
0.67%
435,220
1.05%
178,236
0.46%
10,886,645,846
0.41%
88,888
1.88%
2,264
1.14%
329,025,235
1.28%
15,117
3.06%
357,368.9 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
366,951.2 تومان
کمترین قیمت 24H
350,709.625 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
52,662,039,339 تومان
357,368.9
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
366,951.2 تومان
کمترین قیمت 24H
350,709.625 تومان
حجم معاملات 24H
52,662,039,339 تومان
سفارش های بازار
قیمت
مقدار
مجموع
359,870
191.83
69,033,955
359,692
105.63
37,994,245
359,513
42.99
15,455,469
359,334
45
16,170,049
359,156
28.71
10,311,361
358,977
1.29
463,080
358,798
1.55
556,137
IRT 357,368.9
355,231
196.16
69,682,133
355,409
457.19
162,489,311
355,586
223.11
79,334,866
355,764
121.6
43,260,896
355,942
16
5,695,065
356,119
45
16,025,363
356,297
57.87
20,618,895
آخرین معاملات
قیمت
مقدار
مجموع
357,547.05
3.46
13:20
357,368.9
2.15
13:20
357,190.75
3.42
13:19
357,012.6
3.1
13:19
357,368.9
2.71
13:18
357,012.6
7.64
13:18
357,547.05
6.86
13:17
357,725.2
8.18
13:17
357,903.35
10.18
13:16
358,081.5
8.34
13:16
358,259.65
6.45
13:15
358,615.95
9.29
13:15
358,437.8
10.31
13:14
358,794.1
9.86
13:14
358,615.95
14.46
13:13
358,437.8
11.25
13:13
358,259.65
15.19
13:12
358,437.8
10.73
13:12
358,615.95
5.1
13:11
358,794.1
3.47
13:11
357,368.9 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
366,951.2 تومان
کمترین قیمت 24H
350,709.625 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
52,662,039,339 تومان
357,368.9
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
366,951.2 تومان
کمترین قیمت 24H
350,709.625 تومان
حجم معاملات 24H
52,662,039,339 تومان
بازارها
بازار
قیمت
تغییرات
103,974,576
1.18%
10,899,282,025
0.39%
166,606
1.96%
139.23
0.81%
8,333.86
1.16%
0.483766
1.77%
11,299,164
1.97%
131,662
0.99%
57,796
0.93%
178,952
0.90%
538.72
0.73%
288,256,498
0.84%
295,551
2.20%
66
1.68%
7
1.30%
14,846
1.34%
35
13.48%
197,221
2.26%
12,356
1.33%
10,857,352
1.48%
28,530
2.74%
20,888
2.58%
43,468
1.88%
14,028
1.62%
160,923
1.80%
0.000057391
2.06%
18,732
0.88%
16,364
1.54%
3,186
0.90%
3,089
1.37%
0.047334
0.30%
375
1.33%
4,886
4.58%
3,203,137
3.83%
36,209
1.37%
215,472
0.33%
5,140
2.37%
810,138
1.13%
1,231,908
0.91%
34,855
1.64%
4.23907925
1.35%
3,393
2.24%
24,683
0.80%
45,812
0.88%
1,365,074
1.85%
308,823
0.21%
2,238
1.93%
11,498
1.17%
61,747
0.08%
1,523,004
0.85%
8,826
0.34%
11,559,263
1.02%
8,826
1.99%
0.824
0.59%
754
0.94%
87
1.14%
1,283
0.22%
43,086
0.19%
357,369
1.31%
13,302
2.11%
29,814
1.57%
652
0.67%
435,220
1.05%
178,236
0.46%
10,886,645,846
0.41%
88,888
1.88%
2,264
1.14%
329,025,235
1.28%
15,117
3.06%
بازار
قیمت
تغییرات
583.64
1.62%
61,180.365
0.84%
63.42
2.41%
0.324586
0.52%
1,618.06
1.29%
1.659
2.64%
0.000371
1.98%
0.000039
2.48%
0.083335
1.79%
0.000196
12.42%
1.10705
2.70%
0.069355
1.78%
60.94
1.92%
0.16015
3.17%
0.11725
3.02%
0.24
3.92%
0.078745
2.06%
0.9
2.06%
0.1
0.29%
0.091855
1.98%
0.017885
1.35%
0.01734
1.81%
0.002104
1.80%
0.027425
5.01%
17.98
4.26%
0.20325
0.92%
1.21
0.08%
0.028855
2.81%
4.54
1.62%
6.92
1.36%
0.19565
2.08%
0.000024
0.95%
0.019045
2.68%
0.14
0.21%
0.26
0.23%
7.66
2.26%
1.74
0.57%
0.012565
2.37%
0.06454
1.62%
0.35
0.60%
8.54
0.35%
0.049545
0.11%
64.88
1.47%
0.049545
2.43%
0.000005
6.97%
0.00423
1.38%
0.000488
1.75%
0.0072
0.69%
0.24
1.40%
2
0.80%
0.07467
2.55%
0.16735
1.12%
0.003661
1.08%
2.44
1.41%
1.000485
0.01%
61,109.44
0.85%
0.5
2.11%
0.012705
1.59%
1,846.9
1.72%
0.084855
3.50%