بازار
قیمت
تغییرات
179,559,442
1.36%
19,513,300,108
0.15%
261,142
2.65%
211.88
4.03%
13,045.48
2.60%
1.022481
2.27%
26,733,136
0.69%
223,134
0.65%
80,158
1.47%
233,296
1.06%
835.75
0.04%
623,844,402
0.64%
331,536
1.64%
110
1.99%
11
1.36%
21,842
2.03%
40
2.18%
349,106
0.71%
23,002
1.33%
32,324,555
0.80%
55,798
1.39%
34,652
2.04%
63,311
4.52%
50,338
1.10%
243,526
1.89%
0.0000944445
2.77%
20,794
2.91%
5,144
3.25%
4,548
1.72%
0.084609
0.33%
733
2.00%
3,684
0.80%
5,272,075
4.62%
78,129
4.04%
453,120
1.65%
5,690
0.40%
1,575,816
1.10%
2,137,862
5.96%
46,032
2.68%
6.42868
2.19%
5,969
3.93%
34,360
2.28%
91,762
3.19%
2,871,888
0.66%
380,542
0.82%
2,222
0.42%
19,567
2.60%
107,184
1.33%
2,200,220
2.67%
10,892
0.25%
16,645,358
2.00%
9,460
1.35%
1.3267
1.90%
1,018
2.20%
154
1.51%
2,034
0.72%
54,683
2.23%
716,492
1.40%
7,376
1.63%
58,643
3.14%
1,267
1.26%
2,157,718
1.18%
232,265
0.60%
19,518,230,776
0.15%
96,302
2.55%
2,882
2.10%
547,181,000
2.53%
27,630
2.12%
716,491.25 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
717,568.75 تومان
کمترین قیمت 24H
700,283.475 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
33,031,549,569 تومان
716,491.25
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
717,568.75 تومان
کمترین قیمت 24H
700,283.475 تومان
حجم معاملات 24H
33,031,549,569 تومان
سفارش های بازار
قیمت
مقدار
مجموع
723,067
145.02
104,859,135
722,834
145.02
104,825,353
722,601
29.7
21,461,244
722,368
123.06
88,894,590
722,135
27.11
19,577,078
721,902
120.48
86,974,750
721,669
0.72
519,602
IRT 716,491.25
715,268
153.75
109,972,453
715,731
44.64
31,950,236
715,963
234.69
168,029,274
716,194
82.97
59,422,633
716,426
161.49
115,695,595
716,657
27
19,349,747
716,889
198.15
142,051,528
آخرین معاملات
قیمت
مقدار
مجموع
718,581.5
2.46
09:40
718,581.5
2.46
09:40
718,581.5
4.68
09:40
718,349.25
0.75
09:40
718,117
0.75
09:40
717,420.25
3.1
09:39
717,188
4.01
09:39
716,723.5
2.85
09:39
716,955.75
3.31
09:38
716,491.25
4.22
09:38
716,259
3.9
09:37
716,026.75
3.55
09:37
715,794.5
3.65
09:36
716,259
3.81
09:36
716,491.25
2.54
09:36
717,188
3.89
09:35
716,955.75
3.71
09:35
717,188
1.37
09:34
716,723.5
2.03
09:33
715,794.5
1.64
09:33
716,491.25 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
717,568.75 تومان
کمترین قیمت 24H
700,283.475 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
33,031,549,569 تومان
716,491.25
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
717,568.75 تومان
کمترین قیمت 24H
700,283.475 تومان
حجم معاملات 24H
33,031,549,569 تومان
بازارها
بازار
قیمت
تغییرات
179,559,442
1.36%
19,513,300,108
0.15%
261,142
2.65%
211.88
4.03%
13,045.48
2.60%
1.022481
2.27%
26,733,136
0.69%
223,134
0.65%
80,158
1.47%
233,296
1.06%
835.75
0.04%
623,844,402
0.64%
331,536
1.64%
110
1.99%
11
1.36%
21,842
2.03%
40
2.18%
349,106
0.71%
23,002
1.33%
32,324,555
0.80%
55,798
1.39%
34,652
2.04%
63,311
4.52%
50,338
1.10%
243,526
1.89%
0.0000944445
2.77%
20,794
2.91%
5,144
3.25%
4,548
1.72%
0.084609
0.33%
733
2.00%
3,684
0.80%
5,272,075
4.62%
78,129
4.04%
453,120
1.65%
5,690
0.40%
1,575,816
1.10%
2,137,862
5.96%
46,032
2.68%
6.42868
2.19%
5,969
3.93%
34,360
2.28%
91,762
3.19%
2,871,888
0.66%
380,542
0.82%
2,222
0.42%
19,567
2.60%
107,184
1.33%
2,200,220
2.67%
10,892
0.25%
16,645,358
2.00%
9,460
1.35%
1.3267
1.90%
1,018
2.20%
154
1.51%
2,034
0.72%
54,683
2.23%
716,492
1.40%
7,376
1.63%
58,643
3.14%
1,267
1.26%
2,157,718
1.18%
232,265
0.60%
19,518,230,776
0.15%
96,302
2.55%
2,882
2.10%
547,181,000
2.53%
27,630
2.12%
بازار
قیمت
تغییرات
773.13
0.75%
84,018.515
0.45%
115.1
0.08%
0.34531
0.91%
2,686.09
0.04%
1.4275
1.03%
0.000472
1.59%
0.000048
2.11%
0.094045
1.42%
0.000174
1.63%
1.50315
0.10%
0.09904
0.72%
139.18
0.19%
0.24025
0.78%
0.1492
1.43%
0.27
2.90%
0.21674
0.49%
1.05
1.42%
0.089535
2.29%
0.022145
2.62%
0.019585
1.11%
0.003156
1.37%
0.01586
0.19%
22.7
3.99%
0.3364
3.41%
1.96
1.24%
0.0245
0.20%
6.78
0.49%
9.2
5.32%
0.1982
2.06%
0.000028
2.75%
0.0257
3.30%
0.15
3.07%
0.4
2.54%
12.38
0.17%
1.64
0.00%
0.009568
0.18%
0.08425
1.99%
0.46
0.39%
9.48
2.07%
0.046895
0.86%
71.67
1.39%
0.04073
0.74%
0.000006
6.38%
0.004384
1.59%
0.000667
1.17%
0.00876
0.11%
0.24
1.42%
3.08
0.78%
0.03176
1.02%
0.2525
2.52%
0.005455
0.65%
9.29
0.56%
1.000065
0.00%
84,039.74
0.45%
0.42
2.02%
0.01241
1.47%
2,356
1.91%
0.118965
1.51%