بازار
قیمت
تغییرات
117,265,526
0.49%
12,236,450,499
0.15%
262,162
1.64%
233.88
2.43%
8,646.35
3.69%
0.581438
0.67%
17,305,239
0.47%
202,430
0.02%
39,751
0.09%
139,544
0.10%
688
0.66%
633,429,139
0.08%
410,671,723
0.15%
223,298
1.36%
76
0.05%
6
1.56%
17,291
0.42%
31
0.31%
261,104
0.03%
636,071,660
0.18%
21,062
0.59%
21,734,979
0.85%
51,500
0.29%
29,350
0.50%
64,343
1.67%
27,470
0.22%
122,793
0.74%
0.0000808776
0.62%
83,789
0.24%
30,910
0.57%
6,126
0.14%
4,202
0.06%
0.054271
0.20%
536
0.99%
5,088
0.04%
3,758,314
0.62%
55,636
0.96%
257,844
0.39%
139,328
0.08%
7,695
0.38%
1,370,712
0.13%
1,691,102
1.37%
30,047
1.13%
5.679261
0.75%
5,306
0.44%
33,878
0.48%
80,864
0.34%
1,745,429
0.23%
410,378
1.97%
7,562
0.66%
17,050
0.25%
91,938
1.72%
1,330,872
0.15%
11,168
0.48%
10,418,247
0.04%
16,242
0.01%
1.0258
0.67%
1,448
0.18%
110
0.55%
1,966
0.28%
62,406
0.63%
537,420
1.45%
20,951
5.42%
41,246
0.00%
1,263
2.68%
841,790
1.32%
139,356
0.08%
12,214,978,797
0.15%
71,196
0.56%
3,590
0.57%
471,558,360
0.32%
17,622
0.39%
537,419.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
545,332.8 تومان
کمترین قیمت 24H
534,633.4 تومان
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
14,708,584,015 تومان
537,419.4
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
545,332.8 تومان
کمترین قیمت 24H
534,633.4 تومان
حجم معاملات 24H
14,708,584,015 تومان
سفارش های بازار
قیمت
مقدار
مجموع
540,010
1.81
977,418
539,870
0.69
372,510
539,730
0.36
194,303
539,591
115.62
62,387,457
539,451
244.48
131,884,934
539,311
21.8
11,756,982
539,171
23.96
12,918,546
IRT 537,419.4
534,418
156.94
83,871,611
534,557
444.53
237,626,713
534,696
0.33
176,450
534,835
131.85
70,517,990
534,974
300.22
160,609,849
535,113
85.96
45,998,290
535,252
5.97
3,195,452
آخرین معاملات
قیمت
مقدار
مجموع
537,001.5
4.53
06:14
537,280.1
55.5
06:14
537,140.8
5.75
06:13
537,001.5
7.72
06:13
537,280.1
6.98
06:12
537,419.4
6.68
06:12
537,140.8
7.72
06:12
537,419.4
5.92
06:11
537,140.8
8.08
06:11
537,001.5
6.65
06:10
537,280.1
2.34
06:10
537,001.5
3.24
06:09
537,140.8
2.77
06:09
537,280.1
2.65
06:08
537,140.8
3.42
06:08
537,001.5
3.61
06:07
537,140.8
3.41
06:07
537,419.4
3.27
06:06
537,140.8
1.52
06:06
537,001.5
6.08
06:06
537,419.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
545,332.8 تومان
کمترین قیمت 24H
534,633.4 تومان
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
14,708,584,015 تومان
537,419.4
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
545,332.8 تومان
کمترین قیمت 24H
534,633.4 تومان
حجم معاملات 24H
14,708,584,015 تومان
بازارها
بازار
قیمت
تغییرات
117,265,526
0.49%
12,236,450,499
0.15%
262,162
1.64%
233.88
2.43%
8,646.35
3.69%
0.581438
0.67%
17,305,239
0.47%
202,430
0.02%
39,751
0.09%
139,544
0.10%
688
0.66%
633,429,139
0.08%
410,671,723
0.15%
223,298
1.36%
76
0.05%
6
1.56%
17,291
0.42%
31
0.31%
261,104
0.03%
636,071,660
0.18%
21,062
0.59%
21,734,979
0.85%
51,500
0.29%
29,350
0.50%
64,343
1.67%
27,470
0.22%
122,793
0.74%
0.0000808776
0.62%
83,789
0.24%
30,910
0.57%
6,126
0.14%
4,202
0.06%
0.054271
0.20%
536
0.99%
5,088
0.04%
3,759,707
0.59%
55,636
0.96%
257,844
0.39%
139,328
0.08%
7,695
0.38%
1,370,712
0.13%
1,691,102
1.37%
30,047
1.13%
5.679261
0.75%
5,306
0.44%
33,878
0.48%
80,864
0.34%
1,745,429
0.23%
410,378
1.97%
7,562
0.66%
17,050
0.25%
91,938
1.72%
1,330,872
0.15%
11,168
0.48%
10,418,247
0.04%
16,242
0.01%
1.0258
0.67%
1,448
0.18%
110
0.55%
1,966
0.28%
62,406
0.63%
537,420
1.45%
20,951
5.42%
41,246
0.00%
1,263
2.68%
841,790
1.32%
139,356
0.08%
12,214,978,797
0.15%
71,196
0.56%
3,590
0.57%
471,558,360
0.32%
17,622
0.39%
بازار
قیمت
تغییرات
841.82
0.42%
87,842.43
0.08%
124.23
0.40%
0.285503
0.21%
4,547.23
0.01%
2,948.11
0.07%
1.603
1.23%
0.000546
0.11%
0.000042
0.90%
0.12413
0.33%
0.000222
0.36%
1.8744
0.05%
4,566.2
0.11%
0.1512
0.67%
156.03
0.78%
0.3697
0.24%
0.2107
0.57%
0.46
2.00%
0.1972
0.15%
0.88
0.64%
0.6
0.38%
0.2219
0.54%
0.04398
0.07%
0.03017
0.13%
0.003849
1.00%
0.03653
0.11%
26.98
0.55%
0.3994
0.89%
1.86
0.11%
0.05524
0.31%
9.84
0.20%
12.14
1.30%
0.2157
1.06%
0.000041
0.12%
0.03809
0.37%
0.24
1.92%
0.58
0.33%
12.53
0.16%
2.94
1.93%
0.05426
0.60%
0.1224
0.33%
0.66
1.85%
9.56
0.23%
0.08017
0.41%
74.79
0.11%
0.1167
0.09%
0.000007
5.51%
0.0104
0.10%
0.000785
0.49%
0.01411
0.36%
0.45
0.11%
3.86
1.33%
0.1504
5.82%
0.2961
0.07%
0.009065
2.73%
6.04
1.34%
1.0005
0.00%
87,688.29
0.07%
0.51
0.70%
0.02577
0.50%
3,385.2
0.39%
0.1265
0.32%