بازار
قیمت
تغییرات
105,449,008
0.17%
11,022,263,654
2.94%
326,750
0.72%
220.87
2.16%
8,979.35
1.50%
0.585189
5.25%
16,074,482
2.50%
202,596
4.87%
33,816
1.32%
114,476
0.46%
801.5
0.92%
462,216,200
2.74%
365,201,199
0.57%
213,468
5.58%
80
1.90%
5
6.40%
18,550
0.40%
32
0.28%
261,707
0.91%
462,693,231
2.77%
22,053
3.52%
20,321,086
10.26%
58,553
2.90%
40,963
0.39%
65,498
3.46%
27,870
0.33%
0.0000887005
1.64%
83,874
4.79%
20,482
0.20%
6,412
1.88%
4,792
0.89%
0.050106
2.35%
588
0.46%
3,556
1.32%
3,796,898
0.51%
50,344
3.49%
216,429
1.89%
113,896
0.07%
8,156
3.79%
1,502,820
1.06%
1,694,088
1.15%
31,434
4.55%
6.3198135
1.61%
6,645
3.31%
43,866
3.52%
86,765
1.61%
1,608,700
2.84%
527,012
2.82%
7,135
3.98%
23,692
1.88%
83,361
1.66%
1,227,530
1.43%
11,898
2.11%
9,697,743
6.22%
21,005
1.58%
1.0488
0.67%
1,804
5.28%
118
2.26%
1,930
4.04%
83,224
0.73%
458,930
1.53%
18,774
0.27%
53,532
0.47%
1,347
0.83%
818,923
7.26%
113,918
0.08%
10,961,783,118
3.15%
82,769
2.24%
3,395
5.42%
532,487,835
1.04%
20,789
4.28%
458,929.35 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
467,308.95 تومان
کمترین قیمت 24H
442,239.95 تومان
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
82,858,031,214 تومان
458,929.35
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
467,308.95 تومان
کمترین قیمت 24H
442,239.95 تومان
حجم معاملات 24H
82,858,031,214 تومان
سفارش های بازار
قیمت
مقدار
مجموع
463,389
0.84
389,247
463,275
0.3
138,983
463,161
171.06
79,228,308
463,047
6.54
3,028,326
462,933
4.75
2,198,930
462,818
33.99
15,731,196
462,704
10.76
4,978,697
IRT 458,929.35
459,142
0.3
137,743
459,255
397.09
182,365,643
459,369
0.3
137,811
459,482
299.34
137,541,403
459,596
121.77
55,964,970
459,709
6.25
2,873,183
459,823
7.46
3,430,278
آخرین معاملات
قیمت
مقدار
مجموع
461,320.2
1.23
18:59
461,434.05
1.23
18:59
461,320.2
1.8
18:59
461,320.2
1.05
18:59
461,320.2
0.61
18:59
461,434.05
3.84
18:59
461,434.05
4.28
18:59
461,434.05
1.54
18:59
461,434.05
0.49
18:59
461,547.9
3.88
18:59
461,434.05
0.78
18:59
461,434.05
0.78
18:59
461,434.05
0.77
18:59
461,434.05
1.44
18:59
461,434.05
1.44
18:59
461,434.05
1.44
18:59
461,434.05
3.14
18:59
461,661.75
1.98
18:59
461,661.75
3.79
18:59
461,661.75
1.26
18:59
458,929.35 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
467,308.95 تومان
کمترین قیمت 24H
442,239.95 تومان
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
82,858,031,214 تومان
458,929.35
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
467,308.95 تومان
کمترین قیمت 24H
442,239.95 تومان
حجم معاملات 24H
82,858,031,214 تومان
بازارها
بازار
قیمت
تغییرات
105,449,008
0.17%
11,022,263,654
2.94%
326,750
0.72%
220.87
2.16%
8,979.35
1.50%
0.585189
5.25%
16,074,482
2.50%
202,596
4.87%
33,816
1.32%
114,476
0.46%
801.5
0.92%
462,216,200
2.74%
365,201,199
0.57%
213,468
5.58%
80
1.90%
5
6.40%
18,550
0.40%
32
0.28%
261,707
0.91%
462,693,231
2.77%
22,053
3.52%
20,321,086
10.26%
58,553
2.90%
40,963
0.39%
65,498
3.46%
27,870
0.33%
0.0000887005
1.64%
83,874
4.79%
20,482
0.20%
6,412
1.88%
4,792
0.89%
0.050106
2.35%
588
0.46%
3,556
1.32%
3,796,898
0.51%
50,344
3.49%
216,429
1.89%
113,896
0.07%
8,156
3.79%
1,502,820
1.06%
1,694,088
1.15%
31,434
4.55%
6.3198135
1.61%
6,645
3.31%
43,866
3.52%
86,765
1.61%
1,608,700
2.84%
527,012
2.82%
7,135
3.98%
23,692
1.88%
83,361
1.66%
1,227,530
1.43%
11,898
2.11%
9,697,743
6.22%
21,005
1.58%
1.0488
0.67%
1,804
5.28%
118
2.26%
1,930
4.04%
83,224
0.73%
458,930
1.53%
18,774
0.27%
53,532
0.47%
1,347
0.83%
818,923
7.26%
113,918
0.08%
10,961,783,118
3.15%
82,769
2.24%
3,395
5.42%
532,487,835
1.04%
20,789
4.28%
بازار
قیمت
تغییرات
926.2
0.07%
96,813.91
2.85%
141.18
2.42%
0.297072
1.42%
4,059.87
2.66%
3,207.74
0.41%
1.874
5.54%
0.000702
1.89%
0.000046
0.81%
0.16297
0.29%
0.000285
0.28%
2.2999
0.76%
4,064.06
2.69%
0.1937
3.44%
178.49
10.18%
0.5142
2.87%
0.36
0.25%
0.58
3.46%
0.2448
0.29%
1.28
0.31%
0.74
4.95%
0.18
0.11%
0.05632
1.73%
0.04209
0.80%
0.005164
0.39%
0.03123
1.14%
33.35
0.45%
0.442
3.45%
1.9
1.55%
0.07164
3.71%
13.2
0.98%
14.89
1.06%
0.2761
4.43%
0.000056
1.54%
0.05837
3.28%
0.38
3.44%
0.76
1.75%
14.14
2.68%
4.63
2.73%
0.06267
3.90%
0.2083
1.75%
0.73
1.87%
10.78
1.60%
0.1045
2.03%
85.2
6.11%
0.1846
1.49%
0.000009
2.88%
0.01584
5.21%
0.001041
2.16%
0.01695
3.97%
0.73
0.77%
4.03
1.47%
0.1649
0.18%
0.4702
0.34%
0.01183
0.76%
7.19
7.21%
1.0006
0.01%
96,282.68
3.06%
0.73
1.75%
0.02982
5.33%
4,681.1
0.91%
0.1826
4.20%