بازار
قیمت
تغییرات
55,239,616
0.66%
8,737,102,069
0.27%
345,479
1.11%
295.41
1.50%
11,373.22
0.95%
1.04179
2.51%
13,283,038
3.05%
275,016
0.50%
82,726
0.03%
984.96
1.53%
277,990,126
0.05%
216,923,070
1.14%
263,948
0.31%
190
1.41%
13
1.12%
16,369
1.89%
170
1.09%
181,906
0.65%
22,154
0.19%
278,821,912
0.35%
18,044
0.46%
21,194,882
0.16%
57,870
2.12%
57,854
0.51%
61,890
1.39%
30,010
1.82%
217,335
1.42%
0.0001195136
1.03%
89,264
1.15%
11,234
1.34%
8,928
0.91%
7,714
1.50%
0.057377
0.33%
728
1.56%
3,341
0.82%
3,449,851
1.33%
57,468
1.44%
225,076
1.05%
82,322
0.00%
11,118
0.90%
1,810,162
1.62%
1,457,684
0.85%
66,032
2.44%
7.43748005
2.75%
8,216
1.94%
47,807
2.16%
72,498
0.95%
1,179,324
1.70%
689,229
0.62%
7,572
0.96%
23,570
0.81%
215,276
1.17%
146,394,248
1.99%
702,076
0.82%
19,136
0.13%
8,955,283
0.59%
23,537
1.49%
1.0986
1.06%
1,852
1.22%
124
1.05%
2,556
2.48%
58,637
1.44%
828,985
2.47%
22,738
0.91%
58,562
1.31%
1,248
0.66%
528,966
0.26%
82,297
0.02%
8,734,418,943
0.30%
100,226
2.53%
6,662
2.76%
442,608,712
0.67%
20,333
1.06%
828,985.43 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
836,562.09 تومان
کمترین قیمت 24H
801,972.99 تومان
تغییرات قیمت 24H
2.47%
حجم معاملات 24H
12,809,300,528 تومان
828,985.43
تغییرات قیمت 24H
2.47%
بیشترین قیمت 24H
836,562.09 تومان
کمترین قیمت 24H
801,972.99 تومان
حجم معاملات 24H
12,809,300,528 تومان
سفارش های بازار
قیمت
مقدار
مجموع
834,298
798.28
666,003,734
834,049
1,867.43
1,557,528,898
833,468
555.04
462,608,315
832,970
1,784.05
1,486,060,908
832,306
569.97
474,389,708
831,974
1,173.51
976,330,346
831,642
23.21
19,302,422
IRT 828,985.43
814,690
3,792.36
3,089,596,920
815,425
1,541
1,256,570,239
815,752
4,367.78
3,563,025,532
816,569
1,155.42
943,480,386
816,814
1,564.51
1,277,914,209
817,141
23.41
19,129,275
817,223
9.28
7,583,829
آخرین معاملات
قیمت
مقدار
مجموع
825,114.745
8.94
05:53
825,114.745
3.17
05:53
825,032.39
15.04
05:53
825,032.39
4.36
05:53
825,114.745
6.05
05:53
825,114.745
17.08
05:53
825,279.455
26.01
05:53
825,361.81
24.35
05:53
824,785.325
7.75
05:53
824,455.905
11.74
05:53
824,620.615
23.02
05:53
824,702.97
2.78
05:53
824,538.26
25.01
05:53
825,197.1
6.96
05:53
825,279.455
7.53
05:53
825,197.1
9.23
05:53
825,197.1
1.73
05:53
825,279.455
7.81
05:53
825,279.455
2.59
05:53
826,185.36
19.38
05:53
828,985.43 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
836,562.09 تومان
کمترین قیمت 24H
801,972.99 تومان
تغییرات قیمت 24H
2.47%
حجم معاملات 24H
12,809,300,528 تومان
828,985.43
تغییرات قیمت 24H
2.47%
بیشترین قیمت 24H
836,562.09 تومان
کمترین قیمت 24H
801,972.99 تومان
حجم معاملات 24H
12,809,300,528 تومان
بازارها
بازار
قیمت
تغییرات
55,239,616
0.66%
8,737,102,069
0.27%
345,479
1.11%
295.41
1.50%
11,373.22
0.95%
1.04179
2.51%
13,283,038
3.05%
275,016
0.50%
82,726
0.03%
984.96
1.53%
277,990,126
0.05%
216,923,070
1.14%
263,948
0.31%
190
1.41%
13
1.12%
16,369
1.89%
170
1.09%
181,906
0.65%
22,154
0.19%
278,821,912
0.35%
18,044
0.46%
21,194,882
0.16%
57,870
2.12%
57,854
0.51%
61,890
1.39%
30,010
1.82%
217,335
1.42%
0.0001195136
1.03%
89,264
1.15%
11,234
1.34%
8,928
0.91%
7,714
1.50%
0.057377
0.33%
728
1.56%
3,341
0.82%
3,449,851
1.33%
57,468
1.44%
225,076
1.05%
82,322
0.00%
11,118
0.90%
1,810,162
1.62%
1,457,684
0.85%
66,032
2.44%
7.43748005
2.75%
8,216
1.94%
47,807
2.16%
72,498
0.95%
1,179,324
1.70%
689,229
0.62%
7,572
0.96%
23,570
0.81%
215,276
1.17%
146,394,248
1.99%
702,076
0.82%
19,136
0.13%
8,955,283
0.59%
23,537
1.49%
1.0986
1.06%
1,852
1.22%
124
1.05%
2,556
2.48%
58,637
1.44%
828,985
2.47%
22,738
0.91%
58,562
1.31%
1,248
0.66%
528,966
0.26%
82,297
0.02%
8,734,418,943
0.30%
100,226
2.53%
6,662
2.76%
442,608,712
0.67%
20,333
1.06%
بازار
قیمت
تغییرات
670.75
0.66%
106,088.82
0.27%
161.3
3.06%
3,375.51
0.05%
2,634
1.15%
3.205
0.31%
0.002316
1.53%
0.00016
2.82%
0.19876
1.88%
0.002065
0.83%
2.2086
0.64%
0.269
0.19%
3,385.61
0.35%
0.2192
0.50%
257.36
0.16%
0.7026
2.11%
0.7025
0.52%
0.75
1.19%
0.3644
1.82%
2.64
1.46%
1.08
1.25%
0.1364
1.34%
0.1084
0.92%
0.09366
1.50%
0.000001
44.01%
0.008843
1.60%
0.04057
0.82%
41.89
1.31%
0.6978
1.44%
2.73
1.16%
0.135
0.82%
21.98
1.62%
17.69
0.74%
0.8018
2.44%
0.00009
2.86%
0.09977
1.94%
0.58
2.08%
0.88
0.92%
14.32
1.70%
8.36
0.70%
0.09194
0.97%
0.2862
0.81%
2.61
1.36%
1,777.7
2.00%
8.52
0.82%
0.23237
0.12%
108.74
0.58%
0.2857
1.46%
0.000013
1.52%
0.02248
1.22%
0.001515
1.27%
0.03103
2.48%
0.71
1.15%
10.05
2.43%
0.2761
0.91%
0.7111
1.31%
0.01517
0.73%
6.42
0.34%
0.9993
0.02%
106,058.15
0.30%
1.22
2.36%
0.08089
2.76%
5,374.4
0.67%
0.2469
1.06%