بازار
قیمت
تغییرات
112,994,904
0.48%
11,528,827,156
0.21%
259,538
0.97%
219.22
0.31%
8,559.41
1.09%
0.56514
2.22%
16,937,624
0.30%
201,289
1.16%
35,142
0.59%
127,824
0.25%
673.72
0.84%
549,149,568
0.09%
394,030,076
0.08%
206,202
0.39%
74
2.05%
6
1.16%
17,560
0.53%
28
2.05%
259,372
1.29%
549,970,036
0.11%
22,266
1.71%
24,848,824
1.83%
52,392
0.40%
29,820
1.07%
61,312
0.36%
26,477
0.76%
129,259
0.08%
0.000084854
0.25%
83,744
0.08%
36,086
1.30%
6,280
0.10%
4,347
2.82%
0.052814
0.24%
524
2.87%
4,336
1.36%
3,729,748
1.14%
50,964
1.14%
229,935
0.75%
127,574
0.09%
7,674
0.06%
1,388,288
0.45%
1,674,112
1.47%
30,548
0.46%
5.966576
1.29%
5,254
0.49%
34,873
0.70%
75,769
0.71%
1,750,672
0.59%
457,956
0.87%
8,052
0.46%
18,566
0.27%
78,015
1.07%
1,413,808
0.56%
10,728
0.28%
10,408,332
0.89%
16,868
0.46%
1.0681
0.94%
1,510
0.76%
110
0.55%
1,904
0.43%
58,836
0.09%
451,066
0.85%
17,890
0.51%
40,844
0.17%
1,362
0.20%
688,402
0.49%
127,574
0.09%
11,508,182,752
0.15%
74,863
1.06%
3,392
0.04%
457,075,960
0.49%
17,864
0.58%
451,066 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
454,894 تومان
کمترین قیمت 24H
444,082.5 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
28,950,732,782 تومان
451,066
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
454,894 تومان
کمترین قیمت 24H
444,082.5 تومان
حجم معاملات 24H
28,950,732,782 تومان
سفارش های بازار
قیمت
مقدار
مجموع
453,571
0.34
154,214
453,443
0.68
308,341
453,315
0.34
154,127
453,187
0.56
253,785
453,059
180.03
81,564,232
452,931
28.7
12,999,123
452,803
46.51
21,059,874
IRT 451,066
448,822
0.39
175,041
448,949
0.37
166,111
449,077
1.24
556,855
449,204
0.34
152,729
449,458
92.77
41,696,253
449,586
27.46
12,345,620
449,713
26.89
12,092,777
آخرین معاملات
قیمت
مقدار
مجموع
450,938.4
0.68
08:54
451,066
0.52
08:54
451,193.6
4.03
08:53
450,938.4
0.53
08:53
450,810.8
2.91
08:53
450,938.4
2.58
08:52
451,066
2.28
08:52
450,938.4
1.81
08:51
451,193.6
25.83
08:51
451,066
2.37
08:50
451,193.6
3.13
08:50
451,321.2
2.68
08:49
451,576.4
3.44
08:49
451,831.6
3.1
08:48
451,704
3.72
08:48
451,576.4
3.75
08:48
451,831.6
3.64
08:47
451,448.8
0.78
08:47
451,831.6
5.35
08:46
451,831.6
3.09
08:46
451,066 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
454,894 تومان
کمترین قیمت 24H
444,082.5 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
28,950,732,782 تومان
451,066
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
454,894 تومان
کمترین قیمت 24H
444,082.5 تومان
حجم معاملات 24H
28,950,732,782 تومان
بازارها
بازار
قیمت
تغییرات
112,994,904
0.48%
11,528,827,156
0.21%
259,538
0.97%
219.22
0.31%
8,559.41
1.09%
0.56514
2.22%
16,937,624
0.30%
201,289
1.16%
35,142
0.59%
127,824
0.25%
673.72
0.84%
549,149,568
0.09%
394,030,076
0.08%
206,202
0.39%
74
2.05%
6
1.16%
17,560
0.53%
28
2.05%
259,372
1.29%
549,970,036
0.11%
22,266
1.71%
24,848,824
1.83%
52,392
0.40%
29,820
1.07%
61,312
0.36%
26,477
0.76%
129,259
0.08%
0.000084854
0.25%
83,744
0.08%
36,086
1.30%
6,280
0.10%
4,347
2.82%
0.052814
0.24%
524
2.67%
4,336
1.36%
3,729,748
1.14%
50,964
1.14%
229,935
0.75%
127,574
0.09%
7,674
0.06%
1,388,288
0.45%
1,674,112
1.47%
30,548
0.46%
5.966576
1.29%
5,254
0.49%
34,873
0.70%
75,769
0.71%
1,750,672
0.59%
457,956
0.87%
8,052
0.46%
18,566
0.27%
78,015
1.07%
1,413,808
0.56%
10,728
0.28%
10,408,332
0.89%
16,868
0.46%
1.0681
0.94%
1,510
0.76%
110
0.55%
1,904
0.43%
58,836
0.09%
451,066
0.85%
17,890
0.51%
40,844
0.17%
1,362
0.20%
688,402
0.49%
127,574
0.09%
11,508,182,752
0.15%
74,863
1.06%
3,392
0.04%
457,075,960
0.49%
17,864
0.58%
بازار
قیمت
تغییرات
885.54
0.40%
90,357.11
0.14%
132.74
0.22%
0.275543
0.60%
4,303.68
0.02%
3,088.01
0.01%
1.616
0.31%
0.000582
1.69%
0.000049
2.92%
0.13762
0.45%
0.000216
0.56%
2.0328
1.21%
4,310.11
0.03%
0.1745
1.63%
194.74
1.75%
0.4106
0.29%
0.2337
0.99%
0.48
0.52%
0.2075
0.68%
1.02
0.20%
0.66
0.18%
0.2828
1.22%
0.04922
0.18%
0.03407
2.71%
0.00411
2.78%
0.03398
1.28%
29.23
1.22%
0.3994
1.06%
1.8
0.84%
0.06014
0.02%
10.88
0.37%
13.12
1.39%
0.2394
0.29%
0.000047
1.73%
0.04118
0.41%
0.27
0.59%
0.6
0.83%
13.72
0.51%
3.59
0.81%
0.0631
0.57%
0.1455
0.34%
0.61
0.76%
11.08
0.67%
0.08408
0.33%
81.57
0.94%
0.1322
0.38%
0.000008
3.60%
0.01183
0.68%
0.000864
0.19%
0.01492
0.34%
0.46
0.41%
3.54
0.80%
0.1402
0.43%
0.3201
0.25%
0.01067
0.28%
5.4
0.59%
0.9998
0.01%
90,189.52
0.08%
0.58
0.69%
0.02658
0.04%
3,582.1
0.41%
0.14
0.50%