بازار
قیمت
تغییرات
8,784,119,640
1.75%
431,001
4.35%
387.05
1.77%
14,079.36
2.43%
0.705564
4.67%
12,347,912
0.57%
235,752
2.01%
107,910
2.64%
1,177
4.01%
332,300,707
0.26%
191,803,958
2.34%
380,026
5.14%
222
1.07%
14
0.69%
16,979
0.82%
248
6.40%
218,065
3.58%
25,211
3.18%
332,804,074
0.43%
19,730
3.44%
16,071,548
2.36%
68,854
2.99%
46,676
3.23%
94,661
2.02%
32,682
1.89%
289,144
2.68%
0.0001217019
3.40%
132,174
0.93%
14,112
4.58%
10,642
1.30%
10,673
4.45%
0.066981
1.28%
890
2.08%
4,345
3.73%
4,969,814
6.05%
55,562
9.29%
218,693
5.39%
106,462
1.64%
12,451
2.44%
1,586,722
1.17%
91,852
8.55%
1,719,747
2.41%
46,154
2.48%
5.8115962
1.23%
8,814
1.78%
49,592
0.58%
87,541
3.11%
1,360,048
0.71%
476,762
1.21%
10,268
5.52%
25,690
4.25%
126,640
0.64%
134,578,732
0.62%
785,806
1.37%
21,258
1.39%
7,284,449
5.24%
27,840
3.44%
1.2973
2.67%
2,228
3.59%
161
1.85%
2,317
0.42%
69,482
1.70%
651,184
0.69%
26,212
1.12%
59,872
3.48%
1,510
0.90%
617,342
1.33%
106,462
1.68%
8,765,362,051
1.62%
79,922
5.30%
7,260
1.21%
501,855,436
2.84%
24,498
2.32%
651,183.98 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
673,420.3 تومان
کمترین قیمت 24H
613,105.6 تومان
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
115,493,982,561 تومان
651,183.98
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
673,420.3 تومان
کمترین قیمت 24H
613,105.6 تومان
حجم معاملات 24H
115,493,982,561 تومان
سفارش های بازار
قیمت
مقدار
مجموع
658,258
3,169.79
2,086,538,155
657,829
5,855.11
3,851,659,830
656,971
1,271.43
835,292,955
656,757
1,946.07
1,278,094,837
655,899
109.51
71,827,537
655,471
167.62
109,869,979
655,363
56.73
37,178,765
IRT 651,183.98
641,414
3,765.85
2,415,468,303
642,893
6,142.59
3,949,027,914
643,104
4,013.16
2,580,880,340
643,316
883.93
568,645,937
643,527
1,352.96
870,666,128
643,633
55.37
35,637,933
643,949
56.92
36,653,605
آخرین معاملات
قیمت
مقدار
مجموع
650,332.62
9.25
01:05
650,226.2
7.44
01:05
650,332.62
8.69
01:05
650,226.2
13.27
01:05
651,290.4
0.8
01:04
650,332.62
1.08
01:04
651,183.98
0.86
01:03
651,077.56
0.93
01:03
651,928.92
0.88
01:02
651,822.5
1.08
01:02
650,971.14
1.84
01:02
650,758.3
2.97
01:01
650,864.72
3.67
01:01
650,651.88
27.26
01:00
651,077.56
7.18
01:00
650,758.3
77.89
01:00
651,077.56
4.56
01:00
651,077.56
70.9
01:00
650,651.88
49.08
01:00
650,864.72
14.9
01:00
651,183.98 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
673,420.3 تومان
کمترین قیمت 24H
613,105.6 تومان
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
115,493,982,561 تومان
651,183.98
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
673,420.3 تومان
کمترین قیمت 24H
613,105.6 تومان
حجم معاملات 24H
115,493,982,561 تومان
بازارها
بازار
قیمت
تغییرات
8,784,119,640
1.75%
431,001
4.35%
387.05
1.77%
14,079.36
2.43%
0.705564
4.67%
12,347,912
0.57%
235,752
2.01%
107,910
2.64%
1,177
4.01%
332,300,707
0.26%
191,803,958
2.34%
380,026
5.14%
222
1.07%
14
0.69%
16,979
0.82%
248
6.40%
218,065
3.58%
25,211
3.18%
332,804,074
0.43%
19,730
3.44%
16,071,548
2.36%
68,854
2.99%
46,676
3.23%
94,661
2.02%
32,682
1.89%
289,144
2.68%
0.0001217019
3.40%
132,174
0.93%
14,112
4.58%
10,642
1.30%
10,673
4.45%
0.066981
1.28%
890
2.08%
4,345
3.73%
4,969,814
6.05%
55,562
9.29%
218,693
5.39%
106,462
1.64%
12,451
2.44%
1,586,722
1.17%
91,852
8.55%
1,719,747
2.41%
46,154
2.48%
5.8115962
1.23%
8,814
1.78%
49,592
0.58%
87,541
3.11%
1,360,048
0.71%
476,762
1.21%
10,268
5.52%
25,690
4.25%
126,640
0.64%
134,578,732
0.62%
785,806
1.37%
21,258
1.39%
7,284,449
5.24%
27,840
3.44%
1.2973
2.67%
2,228
3.59%
161
1.85%
2,317
0.42%
69,482
1.70%
651,184
0.69%
26,212
1.12%
59,872
3.48%
1,510
0.90%
617,342
1.33%
106,462
1.68%
8,765,362,051
1.62%
79,922
5.30%
7,260
1.21%
501,855,436
2.84%
24,498
2.32%
بازار
قیمت
تغییرات
589.73
0.01%
82,542
0.10%
116.05
1.02%
3,122.54
1.88%
1,802.33
0.68%
3.571
6.69%
0.002089
0.67%
0.000128
3.24%
0.15956
2.37%
0.002325
4.64%
2.0493
1.93%
0.2367
1.41%
3,127.27
2.06%
0.1854
1.76%
151.03
0.69%
0.647
1.32%
0.4386
1.60%
0.89
0.42%
0.3071
0.20%
2.72
1.08%
1.24
0.48%
0.1326
2.87%
0.1
3.01%
0.10029
2.75%
0.000001
58.30%
0.008364
0.42%
0.04083
2.08%
46.7
4.36%
0.5221
7.47%
2.06
3.68%
0.117
4.02%
14.93
0.27%
0.8636
6.80%
16.16
0.75%
0.4337
0.81%
0.000054
0.62%
0.08282
0.15%
0.46
2.41%
0.82
1.90%
12.77
1.01%
4.48
0.40%
0.09649
3.80%
0.2414
2.55%
1.19
1.00%
1,264.6
1.08%
7.38
0.28%
0.19976
0.26%
68.45
3.52%
0.2616
1.75%
0.000012
0.58%
0.02094
1.80%
0.001513
0.20%
0.02177
1.23%
0.65
0.40%
6.12
0.94%
0.2463
0.53%
0.5626
1.77%
0.01419
0.77%
5.8
0.33%
1.0004
0.02%
82,365.74
0.02%
0.75
3.45%
0.06822
0.61%
4,715.8
1.16%
0.2302
0.70%