بازار
قیمت
تغییرات
174,304,358
1.15%
18,476,623,080
2.84%
264,854
7.24%
498.06
154.65%
13,059.15
1.29%
0.848492
1.32%
24,378,256
2.91%
188,628
1.29%
80,513
3.71%
236,359
3.21%
723.12
2.33%
585,427,576
2.85%
325,773
1.40%
107
0.90%
11
4.22%
20,934
1.52%
40
1.12%
333,696
2.73%
21,722
2.42%
30,195,328
2.33%
51,106
1.72%
34,325
4.67%
54,931
2.51%
36,381
3.73%
224,535
2.56%
0.0000925553
0.59%
18,140
0.75%
5,232
1.39%
4,280
7.79%
0.074272
5.75%
535
4.86%
3,356
3.07%
4,755,413
0.40%
85,156
2.41%
522,601
3.36%
5,498
3.41%
1,403,682
1.77%
1,916,518
2.69%
41,284
0.49%
6.0342685
0.42%
4,528
2.04%
30,624
1.23%
90,367
2.23%
2,815,600
1.80%
346,950
2.16%
2,601
34.11%
17,760
1.60%
108,568
2.18%
2,190,526
1.64%
11,190
2.65%
15,785,100
2.70%
9,072
2.01%
1.2658
2.13%
919
4.34%
156
2.71%
1,773
3.51%
51,496
3.06%
695,664
3.54%
7,162
0.07%
55,331
1.14%
1,029
2.12%
1,558,039
0.81%
235,322
2.76%
18,453,918,984
2.78%
102,484
1.38%
2,740
2.44%
534,024,645
3.55%
25,102
9.50%
695,664.45 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
695,664.45 تومان
کمترین قیمت 24H
663,885.275 تومان
تغییرات قیمت 24H
3.54%
حجم معاملات 24H
100,256,614,747 تومان
695,664.45
تغییرات قیمت 24H
3.54%
بیشترین قیمت 24H
695,664.45 تومان
کمترین قیمت 24H
663,885.275 تومان
حجم معاملات 24H
100,256,614,747 تومان
سفارش های بازار
قیمت
مقدار
مجموع
697,738
33.45
23,339,328
697,502
174.36
121,616,509
697,267
88.45
61,673,261
697,032
89.75
62,558,581
696,796
209.25
145,804,591
696,561
34.64
24,128,864
696,325
28.69
19,977,574
IRT 695,664.45
690,288
259.27
178,970,945
690,522
80.42
55,531,771
690,756
149.54
103,295,637
690,990
61.75
42,668,626
691,224
61.79
42,710,724
691,458
30.55
21,124,038
691,692
1.8
1,245,045
آخرین معاملات
قیمت
مقدار
مجموع
694,007.9
2.26
22:14
693,773.2
2.03
22:14
693,538.5
2.96
22:13
693,773.2
1.75
22:13
694,242.6
3.28
22:12
694,477.3
1.4
22:12
694,242.6
4.23
22:11
694,007.9
4.43
22:10
693,538.5
4.29
22:10
694,242.6
4.94
22:09
694,007.9
6.46
22:09
694,242.6
5.18
22:08
694,477.3
4.3
22:08
694,242.6
5.66
22:07
694,477.3
5.99
22:07
694,242.6
4.93
22:06
692,365
6.88
22:05
692,599.7
6.7
22:05
693,303.8
9.36
22:04
693,538.5
9.71
22:04
695,664.45 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
695,664.45 تومان
کمترین قیمت 24H
663,885.275 تومان
تغییرات قیمت 24H
3.54%
حجم معاملات 24H
100,256,614,747 تومان
695,664.45
تغییرات قیمت 24H
3.54%
بیشترین قیمت 24H
695,664.45 تومان
کمترین قیمت 24H
663,885.275 تومان
حجم معاملات 24H
100,256,614,747 تومان
بازارها
بازار
قیمت
تغییرات
174,304,358
1.15%
18,476,623,080
2.84%
264,854
7.24%
498.06
154.65%
13,059.15
1.29%
0.848492
1.32%
24,378,256
2.91%
188,628
1.29%
80,513
3.71%
236,359
3.21%
724.96
2.08%
585,427,576
2.85%
325,773
1.40%
107
0.90%
11
4.22%
20,934
1.52%
40
1.12%
334,550
2.99%
21,722
2.42%
30,195,328
2.33%
51,106
1.72%
34,325
4.67%
54,931
2.51%
36,381
3.73%
224,535
2.56%
0.0000925553
0.59%
18,140
0.75%
5,232
1.39%
4,280
7.79%
0.074272
5.75%
535
4.86%
3,356
3.07%
4,755,413
0.40%
85,156
2.41%
522,601
3.36%
5,498
3.41%
1,403,682
1.77%
1,916,518
2.69%
41,284
0.49%
6.0342685
0.42%
4,528
2.04%
30,624
1.23%
90,367
2.23%
2,815,600
1.80%
346,950
2.16%
2,601
34.11%
17,760
1.60%
108,568
2.18%
2,190,526
1.64%
11,190
2.65%
15,785,100
2.70%
9,072
2.01%
1.2658
2.13%
919
4.34%
156
2.71%
1,773
3.51%
51,496
3.06%
695,664
3.54%
7,162
0.07%
55,331
1.14%
1,029
2.12%
1,558,039
0.81%
235,322
2.76%
18,453,918,984
2.78%
102,484
1.38%
2,740
2.44%
535,389,855
3.82%
25,166
9.78%
بازار
قیمت
تغییرات
740.78
1.56%
78,523.685
0.09%
103.6
0.16%
0.342342
0.99%
2,488
0.10%
1.3845
1.32%
0.000454
1.86%
0.000048
4.29%
0.088965
1.19%
0.000172
1.37%
1.4218
0.23%
0.092555
0.07%
128.66
0.16%
0.21775
0.75%
0.14625
2.13%
0.23
1.71%
0.154615
6.31%
0.96
0.10%
0.07709
1.95%
0.022235
4.04%
0.01819
4.90%
0.002274
2.04%
0.014265
0.32%
20.21
3.07%
0.3619
0.33%
2.22
0.54%
0.02337
0.65%
5.96
4.41%
8.14
5.29%
0.17545
2.20%
0.000026
0.91%
0.019245
0.70%
0.13
1.60%
0.38
0.26%
11.96
4.43%
1.48
0.54%
0.011054
30.52%
0.075475
1.12%
0.46
0.86%
9.31
1.07%
0.047555
0.09%
67.08
0.05%
0.038555
4.64%
0.000005
7.61%
0.003906
1.52%
0.000663
0.29%
0.007535
0.74%
0.22
0.82%
2.96
0.89%
0.030435
2.61%
0.23515
1.57%
0.004374
0.58%
6.62
1.91%
1.000095
0.00%
78,427.2
0.03%
0.44
4.14%
0.011645
0.30%
2,275.35
1.04%
0.106955
6.84%