بازار
قیمت
تغییرات
58,979,637
2.16%
7,909,594,761
0.34%
429,350
0.13%
419.05
0.27%
14,556.52
0.26%
0.693486
0.17%
12,031,541
0.01%
221,000
0.71%
96,726
0.30%
1,210.5
0.16%
292,409,460
0.29%
184,566,296
0.38%
338,062
1.21%
233
0.15%
14
0.79%
16,092
0.13%
190
2.03%
218,156
0.60%
22,416
1.59%
292,951,275
0.63%
19,526
1.11%
16,432,836
0.66%
67,393
0.13%
50,604
0.07%
84,850
7.05%
35,323
1.13%
327,283
0.87%
0.0001257049
1.05%
138,697
0.20%
14,880
0.66%
11,904
0.31%
10,122
0.08%
0.067345
1.38%
995
0.11%
4,381
0.37%
4,113,216
0.97%
42,258
2.06%
196,980
0.72%
95,418
0.64%
13,297
0.70%
1,558,673
0.93%
61,765
10.10%
1,713,204
0.78%
49,498
0.15%
5.8769779
0.75%
9,158
0.17%
53,914
0.95%
90,239
1.00%
1,328,782
0.44%
546,108
0.66%
10,283
0.82%
25,965
0.19%
206,329
0.58%
122,490,299
0.37%
964,774
1.67%
21,379
1.51%
7,496,700
0.22%
27,520
0.62%
1.1972
0.50%
2,614
0.22%
170
0.00%
2,562
5.21%
81,072
0.22%
729,828
1.18%
28,588
1.37%
62,061
2.00%
1,752
1.58%
608,779
0.59%
95,390
0.64%
7,896,071,321
0.59%
80,890
0.56%
8,178
0.20%
492,946,903
0.42%
24,896
0.24%
729,828.89 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
741,685.5 تومان
کمترین قیمت 24H
724,126.68 تومان
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
20,448,003,720 تومان
729,828.89
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
741,685.5 تومان
کمترین قیمت 24H
724,126.68 تومان
حجم معاملات 24H
20,448,003,720 تومان
سفارش های بازار
قیمت
مقدار
مجموع
738,259
1,860.58
1,373,590,588
737,971
2,847.82
2,101,608,491
737,394
1,822.53
1,343,923,062
737,010
1,987.05
1,464,475,116
736,914
18.28
13,470,780
736,241
427.61
314,823,875
736,048
279.37
205,629,847
IRT 729,828.89
720,231
2,739.06
1,972,756,648
720,705
3,266.16
2,353,936,342
721,651
29.03
20,949,531
722,030
43.53
31,429,953
722,408
765.36
552,902,442
722,787
500.03
361,415,161
723,355
45.4
32,840,312
آخرین معاملات
قیمت
مقدار
مجموع
729,828.89
2.75
07:19
730,210.45
3.61
07:19
731,068.96
0.68
07:18
730,973.57
1.48
07:18
731,355.13
0.98
07:17
731,068.96
9.25
07:17
731,068.96
15.6
07:17
731,068.96
1.67
07:17
731,068.96
5.01
07:17
730,973.57
7.13
07:17
730,973.57
15.3
07:17
731,164.35
2.65
07:16
731,068.96
7.28
07:16
731,164.35
5.7
07:16
731,164.35
9.86
07:16
731,450.52
8.52
07:16
731,259.74
0.67
07:16
731,450.52
1.82
07:16
730,496.62
1.52
07:16
730,687.4
10.28
07:16
729,828.89 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
741,685.5 تومان
کمترین قیمت 24H
724,126.68 تومان
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
20,448,003,720 تومان
729,828.89
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
741,685.5 تومان
کمترین قیمت 24H
724,126.68 تومان
حجم معاملات 24H
20,448,003,720 تومان
بازارها
بازار
قیمت
تغییرات
58,979,637
2.16%
7,909,594,761
0.34%
429,350
0.13%
419.05
0.27%
14,556.52
0.26%
0.693486
0.17%
12,031,541
0.01%
221,000
0.71%
96,726
0.30%
1,210.5
0.16%
292,409,460
0.29%
184,566,296
0.38%
338,062
1.21%
233
0.15%
14
0.79%
16,092
0.13%
190
2.03%
218,156
0.60%
22,416
1.59%
292,951,275
0.63%
19,526
1.11%
16,432,836
0.66%
67,393
0.13%
50,604
0.07%
84,850
7.05%
35,323
1.13%
327,283
0.87%
0.0001257049
1.05%
138,697
0.20%
14,880
0.66%
11,904
0.31%
10,122
0.08%
0.067345
1.38%
995
0.11%
4,381
0.37%
4,113,216
0.97%
42,258
2.06%
196,980
0.72%
95,418
0.64%
13,297
0.70%
1,558,673
0.93%
61,765
10.10%
1,713,204
0.78%
49,498
0.15%
5.8769779
0.75%
9,158
0.17%
53,914
0.95%
90,239
1.00%
1,328,782
0.44%
546,108
0.66%
10,283
0.82%
25,965
0.19%
206,329
0.58%
122,490,299
0.37%
964,774
1.67%
21,379
1.51%
7,496,700
0.22%
27,520
0.62%
1.1972
0.50%
2,614
0.22%
170
0.00%
2,562
5.21%
81,072
0.22%
729,828
1.18%
28,588
1.37%
62,061
2.00%
1,752
1.58%
608,779
0.59%
95,390
0.64%
7,896,071,321
0.59%
80,890
0.56%
8,178
0.20%
492,946,903
0.42%
24,896
0.24%
بازار
قیمت
تغییرات
618.3
1.54%
82,918.48
0.29%
126.13
0.61%
3,065.41
0.33%
1,934.86
0.25%
3.544
0.59%
0.002443
0.45%
0.000144
0.14%
0.16869
0.51%
0.00199
1.29%
2.2868
0.01%
0.235
0.97%
3,071.09
0.05%
0.2047
0.49%
172.28
1.30%
0.7065
0.76%
0.5305
0.70%
0.89
7.79%
0.3703
0.51%
3.43
1.48%
1.46
0.90%
0.156
1.30%
0.1249
0.40%
0.10611
0.71%
0.000001
40.57%
0.010431
0.74%
0.04593
0.26%
43.12
0.35%
0.443
1.45%
2.06
0.10%
0.1394
0.00%
16.34
0.31%
0.6475
10.84%
17.96
1.47%
0.5189
0.84%
0.000062
0.32%
0.096
0.42%
0.56
0.41%
0.94
0.53%
13.93
0.14%
5.72
1.26%
0.1078
1.41%
0.2722
0.78%
2.16
0.09%
1,284.1
0.21%
10.11
1.13%
0.22412
0.92%
78.59
0.37%
0.2885
0.03%
0.000013
3.67%
0.02741
0.81%
0.001786
0.51%
0.02686
5.83%
0.85
0.82%
7.65
0.57%
0.2997
1.83%
0.6506
1.38%
0.01836
0.97%
6.38
0.00%
1
0.02%
82,776.72
0.04%
0.85
1.43%
0.08573
0.84%
5,167.7
1.05%
0.261
0.38%