بازار
قیمت
تغییرات
88,559,590
0.81%
11,231,240,738
0.08%
390,285
0.15%
346.92
1.36%
16,199.92
4.68%
1.017012
0.43%
20,712,982
2.37%
342,016
0.51%
35,070
0.13%
103,818
0.16%
1,160.53
0.24%
357,227,448
0.65%
451,514,315
0.11%
323,896
1.62%
186
1.71%
14
1.33%
22,258
0.58%
74
2.33%
289,720
0.81%
356,910,470
0.48%
25,410
0.39%
32,546,465
1.55%
85,006
0.76%
58,667
1.16%
116,424
0.47%
51,305
0.98%
235,926
1.34%
0.0001238587
0.45%
129,083
0.39%
15,900
2.00%
11,117
2.95%
7,918
0.59%
0.067763
0.78%
800
1.09%
4,074
0.91%
4,446,978
0.18%
80,298
1.49%
370,254
0.77%
103,230
0.39%
12,462
1.12%
2,398,498
0.08%
2,158,958
0.29%
64,572
0.95%
9.7726125
1.35%
9,202
1.34%
53,587
0.56%
124,881
0.57%
2,415,018
0.39%
729,564
2.26%
9,082
1.30%
29,488
0.64%
128,546
1.49%
156,681,875
1.50%
17,883
1.25%
10,713,220
1.13%
28,342
0.02%
1.2814
1.41%
3,574
31.29%
182
2.04%
2,684
0.65%
73,174
2.36%
920,474
3.13%
26,638
1.38%
79,254
2.03%
1,673
0.57%
1,004,932
0.69%
103,240
0.39%
11,248,985,282
0.01%
94,061
0.39%
7,140
0.81%
555,133,950
0.76%
25,884
1.72%
920,473.75 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
922,811.1 تومان
کمترین قیمت 24H
880,299.45 تومان
تغییرات قیمت 24H
3.13%
حجم معاملات 24H
86,185,826,380 تومان
920,473.75
تغییرات قیمت 24H
3.13%
بیشترین قیمت 24H
922,811.1 تومان
کمترین قیمت 24H
880,299.45 تومان
حجم معاملات 24H
86,185,826,380 تومان
سفارش های بازار
قیمت
مقدار
مجموع
923,753
0.15
138,563
923,649
453.17
418,570,203
923,546
0.14
129,296
923,442
57.93
53,495,012
923,339
111.18
102,656,800
923,235
2.36
2,178,835
923,132
2.36
2,178,591
IRT 920,473.75
916,786
81.37
74,598,866
916,889
368.73
338,084,410
916,992
35.7
32,736,605
917,095
124.77
114,425,904
917,198
207.22
190,061,692
917,301
102.66
94,170,076
917,404
39.48
36,219,090
آخرین معاملات
قیمت
مقدار
مجموع
920,164
0.41
19:37
920,164
0.78
19:37
920,164
1.17
19:37
920,060.75
1.35
19:37
919,957.5
0.61
19:37
919,957.5
0.82
19:37
919,957.5
0.93
19:37
919,854.25
1.35
19:37
919,647.75
1.35
19:36
919,544.5
1.35
19:36
919,751
1.35
19:36
919,854.25
8.48
19:36
919,854.25
18.51
19:36
919,957.5
1.55
19:36
919,957.5
0.48
19:36
919,957.5
0.33
19:36
919,854.25
0.77
19:36
919,854.25
0.24
19:36
919,854.25
0.79
19:36
919,854.25
0.55
19:36
920,473.75 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
922,811.1 تومان
کمترین قیمت 24H
880,299.45 تومان
تغییرات قیمت 24H
3.13%
حجم معاملات 24H
86,185,826,380 تومان
920,473.75
تغییرات قیمت 24H
3.13%
بیشترین قیمت 24H
922,811.1 تومان
کمترین قیمت 24H
880,299.45 تومان
حجم معاملات 24H
86,185,826,380 تومان
بازارها
بازار
قیمت
تغییرات
88,559,590
0.81%
11,231,240,738
0.08%
390,285
0.15%
346.92
1.36%
16,199.92
4.68%
1.017012
0.43%
20,712,982
2.37%
342,016
0.51%
35,070
0.13%
103,818
0.16%
1,160.53
0.24%
357,227,448
0.65%
451,514,315
0.11%
323,896
1.62%
186
1.71%
14
1.33%
22,258
0.58%
74
2.33%
289,720
0.81%
356,910,470
0.48%
25,410
0.39%
32,546,465
1.55%
85,006
0.76%
58,667
1.16%
116,424
0.47%
51,305
0.98%
235,926
1.34%
0.0001238587
0.45%
129,083
0.39%
15,900
2.00%
11,117
2.95%
7,918
0.59%
0.067763
0.78%
800
1.09%
4,074
0.91%
4,446,978
0.18%
80,298
1.49%
370,254
0.77%
103,230
0.39%
12,462
1.12%
2,398,498
0.08%
2,158,958
0.29%
64,572
0.95%
9.7726125
1.35%
9,202
1.34%
53,587
0.56%
124,881
0.57%
2,415,018
0.39%
729,564
2.26%
9,082
1.30%
29,488
0.64%
128,546
1.49%
156,681,875
1.50%
17,883
1.25%
10,713,220
1.13%
28,342
0.02%
1.2814
1.41%
3,574
31.29%
182
2.04%
2,684
0.65%
73,174
2.36%
920,474
3.13%
26,638
1.38%
79,254
2.03%
1,673
0.57%
1,004,932
0.69%
103,240
0.39%
11,248,985,282
0.01%
94,061
0.39%
7,140
0.81%
555,133,950
0.76%
25,884
1.72%
بازار
قیمت
تغییرات
857.73
0.42%
108,773.77
0.47%
200.56
2.02%
0.339927
0.33%
3,459.83
0.26%
4,373.03
0.52%
3.134
1.92%
0.001804
1.98%
0.000136
1.73%
0.21559
0.99%
0.00071
2.53%
2.8065
0.42%
3,456.75
0.10%
0.2461
0.82%
315.22
1.15%
0.823
0.41%
0.568
1.54%
1.12
0.64%
0.4969
1.37%
2.28
1.74%
1.25
0.77%
0.154
2.39%
0.10767
2.57%
0.07669
0.99%
0.000001
51.88%
0.007751
1.45%
0.03946
1.31%
43.07
0.16%
0.7777
1.89%
3.59
0.28%
0.1207
1.51%
23.23
0.30%
20.9
0.05%
0.6254
1.35%
0.000094
1.58%
0.08912
1.82%
0.52
1.15%
1.21
0.15%
23.39
0.00%
7.06
2.64%
0.08796
1.69%
0.2856
1.03%
1.24
1.88%
1,517.5
1.12%
15.86
1.86%
0.1732
0.86%
103.76
1.53%
0.2745
0.37%
0.000012
1.48%
0.03471
32.18%
0.001757
2.33%
0.026
0.27%
0.71
2.94%
8.92
3.29%
0.258
1.78%
0.7676
2.44%
0.01621
1.06%
9.73
1.09%
0.9999
0.00%
108,949.01
0.38%
0.91
0.55%
0.06915
1.20%
5,376.6
1.15%
0.2508
2.16%