بازار
قیمت
تغییرات
100,146,738
0.15%
11,038,038,206
0.73%
223,268
3.86%
207.3
0.27%
7,516.54
0.12%
0.708517
16.14%
13,953,863
2.48%
160,633
3.55%
44,979
1.28%
158,286
3.85%
724.95
1.78%
329,542,496
0.37%
237,647
1.12%
67
1.47%
5
4.97%
16,657
6.68%
30
1.92%
233,792
2.86%
15,888
0.97%
20,602,924
7.21%
46,108
4.41%
21,426
0.96%
51,606
0.16%
19,088
2.05%
234,645
3.24%
0.000069082
4.09%
24,223
1.46%
21,363
0.51%
4,074
0.12%
3,530
0.39%
0.05573
1.36%
435
0.80%
6,973
2.87%
3,258,166
1.74%
42,015
3.47%
317,126
0.64%
158,089
2.20%
5,099
1.28%
1,098,802
4.84%
1,415,770
2.64%
28,347
6.37%
5.4102624
9.75%
4,576
2.61%
27,715
2.14%
56,804
0.31%
1,439,472
1.67%
397,395
0.47%
5,522
1.09%
17,019
2.68%
76,461
1.15%
1,400,126
1.01%
9,300
2.62%
11,932,915
5.20%
14,611
1.42%
1.0759
5.25%
1,124
1.64%
112
6.88%
1,864
1.33%
48,967
0.86%
547,031
7.18%
16,724
0.63%
34,810
2.58%
1,216
0.17%
586,217
6.94%
158,058
2.20%
11,025,944,120
0.70%
68,276
6.67%
2,882
1.96%
457,154,532
8.34%
18,210
2.40%
547,030.62 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
557,807.08 تومان
کمترین قیمت 24H
509,579.825 تومان
تغییرات قیمت 24H
7.18%
حجم معاملات 24H
93,562,483,046 تومان
547,030.62
تغییرات قیمت 24H
7.18%
بیشترین قیمت 24H
557,807.08 تومان
کمترین قیمت 24H
509,579.825 تومان
حجم معاملات 24H
93,562,483,046 تومان
سفارش های بازار
قیمت
مقدار
مجموع
555,214
82.99
46,077,242
555,053
35.41
19,654,438
554,731
123.67
68,603,605
554,570
75.49
41,864,497
554,409
73.05
40,499,580
554,248
73.05
40,487,814
554,087
73.44
40,692,141
IRT 547,030.62
531,526
34.19
18,172,858
531,680
164.83
87,636,895
531,835
33.84
17,997,312
531,990
31.71
16,869,416
532,455
30.66
16,325,080
532,610
164.09
87,396,019
532,765
21.78
11,603,627
آخرین معاملات
قیمت
مقدار
مجموع
543,870.42
1.27
20:59
543,870.42
2.11
20:59
543,870.42
0.43
20:59
543,870.42
3.79
20:59
543,870.42
1.34
20:59
543,712.41
5.99
20:58
543,712.41
19.66
20:58
543,712.41
7.6
20:58
543,870.42
1.24
20:58
543,870.42
3.92
20:58
543,870.42
9.42
20:58
543,712.41
29.1
20:58
543,554.4
8.85
20:58
543,554.4
1.13
20:58
543,554.4
3.62
20:58
543,554.4
11.47
20:58
543,396.39
0.43
20:58
543,238.38
3.67
20:58
543,080.37
73.51
20:58
543,080.37
310.41
20:58
547,030.62 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
557,807.08 تومان
کمترین قیمت 24H
509,579.825 تومان
تغییرات قیمت 24H
7.18%
حجم معاملات 24H
93,562,483,046 تومان
547,030.62
تغییرات قیمت 24H
7.18%
بیشترین قیمت 24H
557,807.08 تومان
کمترین قیمت 24H
509,579.825 تومان
حجم معاملات 24H
93,562,483,046 تومان
بازارها
بازار
قیمت
تغییرات
100,146,738
0.15%
11,038,038,206
0.73%
223,268
3.86%
207.3
0.27%
7,516.54
0.12%
0.708517
16.14%
13,953,863
2.48%
160,633
3.55%
44,979
1.28%
158,286
3.85%
724.95
1.78%
329,542,496
0.37%
237,647
1.12%
67
1.47%
5
4.97%
16,657
6.68%
30
1.92%
233,792
2.86%
15,888
0.97%
20,602,924
7.21%
46,108
4.41%
21,426
0.96%
51,606
0.16%
19,088
2.05%
234,645
3.24%
0.000069082
4.09%
24,223
1.46%
21,363
0.51%
4,074
0.12%
3,530
0.39%
0.05573
1.36%
435
0.80%
6,973
2.87%
3,258,166
1.74%
42,015
3.47%
317,126
0.64%
158,089
2.20%
5,099
1.28%
1,098,802
4.84%
1,415,770
2.64%
28,347
6.37%
5.4102624
9.75%
4,576
2.61%
27,715
2.14%
56,804
0.31%
1,439,472
1.67%
397,395
0.47%
5,522
1.09%
17,019
2.68%
76,461
1.15%
1,400,126
1.01%
9,300
2.62%
11,932,915
5.20%
14,611
1.42%
1.0759
5.25%
1,124
1.64%
112
6.88%
1,864
1.33%
48,967
0.86%
547,031
7.18%
16,724
0.63%
34,810
2.58%
1,216
0.17%
586,217
6.94%
158,058
2.20%
11,025,944,120
0.70%
68,276
6.67%
2,882
1.96%
457,154,532
8.34%
18,210
2.40%
بازار
قیمت
تغییرات
633.8
2.37%
69,856.58
1.47%
88.31
4.74%
0.284798
0.96%
2,085.58
1.84%
1.504
3.37%
0.000424
3.72%
0.000031
5.12%
0.10542
9.05%
0.000186
4.02%
1.4794
5.15%
0.10055
3.10%
130.39
9.61%
0.2918
6.73%
0.1356
3.20%
0.33
3.45%
0.1208
4.32%
1.48
5.53%
0.15
1.45%
0.1352
2.74%
0.02578
2.34%
0.02232
2.57%
0.002752
2.99%
0.04414
5.15%
20.62
0.39%
0.2659
5.77%
2
2.77%
0.03227
0.91%
6.95
7.02%
8.95
4.80%
0.1794
8.73%
0.000034
11.40%
0.02896
4.89%
0.18
4.23%
0.36
2.68%
9.11
3.92%
2.52
1.74%
0.03495
1.10%
0.10771
4.96%
0.48
3.63%
8.86
3.24%
0.05886
0.46%
75.52
7.53%
0.09247
3.67%
0.000007
10.60%
0.007117
3.88%
0.000714
9.56%
0.0118
0.85%
0.31
3.16%
3.46
9.46%
0.10585
1.58%
0.2203
4.85%
0.007693
2.40%
3.71
9.31%
1.0003
0.03%
69,780.04
1.50%
0.43
8.50%
0.01824
4.23%
2,893.2
6.43%
0.11525
4.67%