بازار
قیمت
تغییرات
99,806,645
1.80%
11,072,749,726
1.92%
206,161
2.10%
198.45
2.34%
7,193.48
1.02%
0.590928
1.45%
13,046,996
4.20%
146,362
4.08%
45,697
0.22%
164,297
1.41%
709.18
2.44%
319,506,241
3.54%
215,838
1.79%
62
2.26%
4
12.30%
14,870
2.29%
28
0.80%
226,662
1.33%
15,250
1.81%
17,739,322
1.15%
42,166
1.87%
20,239
1.36%
51,236
1.36%
17,680
2.00%
245,195
5.69%
0.0000621434
0.47%
24,798
4.48%
21,780
2.64%
3,967
3.44%
3,204
1.55%
0.054435
2.98%
404
0.40%
6,422
1.39%
2,607,759
2.75%
37,788
1.12%
299,482
0.54%
164,043
0.03%
5,234
1.12%
912,224
1.71%
1,333,402
2.52%
25,405
1.34%
4.7480895
3.21%
4,256
2.26%
24,438
3.25%
53,976
3.26%
1,361,283
3.18%
379,683
2.44%
6,238
1.09%
15,826
2.83%
70,918
4.29%
1,322,412
1.32%
9,437
0.14%
11,264,206
0.54%
13,484
3.31%
0.965
2.38%
1,018
1.27%
102
2.53%
1,776
0.17%
45,890
1.44%
482,190
2.97%
15,768
2.01%
32,442
0.75%
1,168
0.95%
573,707
3.86%
164,108
0.01%
11,057,529,598
1.84%
60,126
3.50%
2,659
1.56%
493,407,684
0.39%
16,728
1.55%
482,189.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
505,478.82 تومان
کمترین قیمت 24H
474,480.93 تومان
تغییرات قیمت 24H
2.97%
حجم معاملات 24H
109,127,585,122 تومان
482,189.4
تغییرات قیمت 24H
2.97%
بیشترین قیمت 24H
505,478.82 تومان
کمترین قیمت 24H
474,480.93 تومان
حجم معاملات 24H
109,127,585,122 تومان
سفارش های بازار
قیمت
مقدار
مجموع
490,919
0.41
201,277
490,752
91.37
44,840,033
490,585
80.62
39,550,971
490,418
65.74
32,240,076
490,251
28.8
14,119,223
490,084
37.7
18,476,154
489,917
0.45
220,462
IRT 482,189.4
470,269
180.73
84,991,799
470,430
34.09
16,036,970
470,591
186.52
87,774,676
470,752
80.22
37,763,735
471,074
1.09
513,471
471,235
77.78
36,652,641
471,396
17.87
8,423,840
آخرین معاملات
قیمت
مقدار
مجموع
481,041.33
7.71
23:54
480,877.32
8.44
23:54
480,713.31
10.82
23:53
480,549.3
5.03
23:53
481,205.34
4.56
23:52
481,205.34
2.82
23:52
481,205.34
2.26
23:52
481,369.35
1.5
23:52
481,533.36
10.26
23:52
481,697.37
8.82
23:52
482,189.4
8.74
23:51
482,189.4
5.36
23:51
482,025.39
0.58
23:51
482,025.39
8.31
23:51
482,189.4
6.23
23:51
481,533.36
7.27
23:50
482,189.4
6.75
23:50
483,009.45
0.67
23:49
483,501.48
0.46
23:49
483,993.51
0.47
23:49
482,189.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
505,478.82 تومان
کمترین قیمت 24H
474,480.93 تومان
تغییرات قیمت 24H
2.97%
حجم معاملات 24H
109,127,585,122 تومان
482,189.4
تغییرات قیمت 24H
2.97%
بیشترین قیمت 24H
505,478.82 تومان
کمترین قیمت 24H
474,480.93 تومان
حجم معاملات 24H
109,127,585,122 تومان
بازارها
بازار
قیمت
تغییرات
99,806,645
1.80%
11,072,749,726
1.92%
206,161
2.10%
198.45
2.34%
7,193.48
1.02%
0.590928
1.45%
13,046,996
4.20%
146,362
4.08%
45,697
0.22%
164,297
1.41%
709.18
2.44%
319,506,241
3.54%
215,838
1.79%
62
2.26%
4
12.30%
14,870
2.29%
28
0.80%
226,662
1.33%
15,250
1.81%
17,739,322
1.15%
42,166
1.87%
20,239
1.36%
51,236
1.36%
17,680
2.00%
245,195
5.69%
0.0000621434
0.47%
24,798
4.48%
21,780
2.64%
3,967
3.44%
3,204
1.55%
0.054435
2.98%
404
0.40%
6,422
1.39%
2,607,759
2.75%
37,788
1.12%
299,482
0.54%
164,043
0.03%
5,234
1.12%
912,224
1.71%
1,333,402
2.52%
25,405
1.34%
4.7480895
3.21%
4,256
2.26%
24,438
3.25%
53,976
3.26%
1,361,283
3.18%
379,683
2.44%
6,238
1.09%
15,826
2.83%
70,918
4.29%
1,322,412
1.32%
9,437
0.14%
11,264,206
0.54%
13,484
3.31%
0.965
2.38%
1,018
1.27%
102
2.53%
1,776
0.17%
45,890
1.44%
482,190
2.97%
15,768
2.01%
32,442
0.75%
1,168
0.95%
573,707
3.86%
164,108
0.01%
11,057,529,598
1.84%
60,126
3.50%
2,659
1.56%
493,407,684
0.39%
16,728
1.55%
بازار
قیمت
تغییرات
608.49
1.81%
67,512.65
1.92%
79.55
4.20%
0.278762
0.27%
1,948.09
3.54%
1.316
1.79%
0.00038
2.56%
0.000027
2.91%
0.09067
2.28%
0.000172
0.06%
1.3821
1.33%
0.09298
1.83%
108.16
1.14%
0.2571
1.87%
0.1234
1.36%
0.31
2.05%
0.1078
2.00%
1.5
6.10%
0.15
5.24%
0.1328
2.64%
0.02419
3.43%
0.01953
1.56%
0.002459
0.45%
0.03916
1.39%
15.9
2.75%
0.2304
1.12%
1.82
0.60%
0.03191
1.12%
5.56
1.78%
8.13
2.52%
0.1549
1.34%
0.000029
3.04%
0.02595
2.26%
0.15
2.60%
0.33
3.00%
8.3
3.18%
2.32
2.44%
0.03803
1.09%
0.0965
2.83%
0.43
4.83%
8.06
1.36%
0.05754
0.14%
68.68
0.54%
0.08221
3.31%
0.000006
0.45%
0.006206
1.29%
0.00062
2.50%
0.01082
0.28%
0.28
1.37%
2.94
2.97%
0.09614
2.01%
0.1978
0.75%
0.007124
0.96%
3.5
3.92%
1.0006
0.01%
67,419.85
1.84%
0.37
2.61%
0.01621
1.58%
3,008.4
0.39%
0.10199
1.55%