بازار
قیمت
تغییرات
59,614,418
1.14%
10,167,413,016
3.09%
349,155
1.02%
321.4
1.18%
12,760.56
1.01%
1.096488
2.49%
14,060,902
0.93%
348,358
2.42%
26,218
1.00%
87,159
0.92%
1,089.38
1.09%
288,589,830
1.60%
266,688,836
1.18%
263,166
0.66%
188
1.60%
13
3.12%
16,968
1.78%
66
1.73%
250,894
2.86%
289,428,696
1.29%
28,810
5.84%
27,993,023
1.52%
63,786
0.68%
56,764
1.22%
62,826
1.78%
37,063
5.23%
219,088
2.19%
0.0001186712
1.45%
97,992
0.63%
13,206
0.50%
9,510
4.64%
7,619
0.61%
0.059534
3.58%
723
3.32%
3,528
0.01%
4,189,514
1.47%
62,583
1.11%
355,390
3.98%
86,588
1.08%
10,868
2.94%
2,000,368
0.93%
1,615,015
0.39%
64,055
3.20%
8.42752272
0.13%
8,778
1.16%
46,623
0.12%
76,216
1.11%
1,377,550
0.16%
591,532
0.40%
7,176
2.68%
27,186
0.34%
119,452
0.92%
162,460,718
0.46%
707,252
0.44%
16,180
2.90%
9,816,347
0.23%
26,840
0.14%
1.1815
1.93%
2,060
3.19%
131
0.16%
2,814
3.58%
56,490
0.93%
823,060
3.17%
25,868
0.23%
63,562
1.97%
1,476
1.26%
793,132
0.81%
86,596
1.07%
10,153,412,174
3.06%
92,224
0.23%
7,156
0.44%
492,471,452
0.29%
23,017
0.12%
823,060.28 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
848,669.64 تومان
کمترین قیمت 24H
761,833.908 تومان
تغییرات قیمت 24H
3.17%
حجم معاملات 24H
116,913,531,670 تومان
823,060.28
تغییرات قیمت 24H
3.17%
بیشترین قیمت 24H
848,669.64 تومان
کمترین قیمت 24H
761,833.908 تومان
حجم معاملات 24H
116,913,531,670 تومان
سفارش های بازار
قیمت
مقدار
مجموع
834,648
1,043.36
870,838,421
834,035
973.22
811,699,241
833,597
1,062.59
885,771,363
833,071
633.22
527,517,087
832,633
438.28
364,926,241
832,107
103.06
85,756,937
831,669
183.24
152,394,983
IRT 823,060.28
811,830
547.34
444,347,142
812,174
856.64
695,740,468
812,603
1,060.97
862,147,453
812,947
1,118
908,874,223
813,376
388.4
315,915,196
814,063
333.31
271,335,293
814,149
42.19
34,348,935
آخرین معاملات
قیمت
مقدار
مجموع
823,060.28
3.25
01:21
822,713.29
0.68
01:21
823,060.28
3.02
01:20
822,973.5325
3.34
01:20
823,147.0275
1.83
01:19
823,147.0275
1.35
01:19
823,147.0275
0.87
01:19
823,147.0275
0.2
01:19
823,147.0275
1.15
01:19
822,886.785
0.66
01:19
823,147.0275
0.54
01:19
823,060.28
0.73
01:19
823,147.0275
1.33
01:19
822,973.5325
3.36
01:19
823,060.28
2.65
01:18
822,713.29
2.24
01:18
822,886.785
2.41
01:17
822,713.29
0.34
01:17
822,886.785
0.18
01:16
822,973.5325
4.21
01:16
823,060.28 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
848,669.64 تومان
کمترین قیمت 24H
761,833.908 تومان
تغییرات قیمت 24H
3.17%
حجم معاملات 24H
116,913,531,670 تومان
823,060.28
تغییرات قیمت 24H
3.17%
بیشترین قیمت 24H
848,669.64 تومان
کمترین قیمت 24H
761,833.908 تومان
حجم معاملات 24H
116,913,531,670 تومان
بازارها
بازار
قیمت
تغییرات
59,614,418
1.14%
10,167,413,016
3.09%
349,155
1.02%
321.4
1.18%
12,760.56
1.01%
1.096488
2.49%
14,060,902
0.93%
349,696
2.81%
26,272
0.79%
87,159
0.92%
1,089.38
1.09%
288,589,830
1.60%
266,688,836
1.18%
263,886
0.39%
188
1.60%
13
3.12%
16,968
1.78%
66
1.73%
250,894
2.86%
289,428,696
1.29%
28,810
5.84%
27,993,023
1.52%
63,786
0.68%
56,764
1.22%
62,826
1.78%
37,063
5.23%
219,088
2.19%
0.0001186712
1.45%
97,992
0.63%
13,206
0.50%
9,510
4.64%
7,619
0.61%
0.059534
3.58%
723
3.32%
3,528
0.01%
4,189,514
1.47%
62,583
1.11%
355,390
3.98%
86,588
1.08%
10,868
2.94%
2,000,368
0.93%
1,615,015
0.39%
64,055
3.20%
8.42752272
0.13%
8,778
1.16%
46,623
0.12%
76,216
1.11%
1,377,550
0.16%
591,532
0.40%
7,176
2.68%
27,186
0.34%
119,452
0.92%
162,460,718
0.46%
707,252
0.44%
16,180
2.90%
9,816,347
0.23%
26,840
0.14%
1.1815
1.93%
2,060
3.19%
131
0.16%
2,814
3.58%
56,490
0.93%
823,060
3.17%
25,868
0.23%
63,629
2.08%
1,478
1.13%
794,174
0.68%
86,596
1.07%
10,153,412,174
3.06%
92,224
0.23%
7,156
0.44%
492,471,452
0.29%
23,017
0.12%
بازار
قیمت
تغییرات
688.42
0.05%
117,412.05
2.03%
162.09
0.02%
0.303007
0.17%
3,332.6
0.52%
3,079.69
2.29%
3.042
0.53%
0.002157
2.32%
0.00015
3.82%
0.19594
0.70%
0.000764
3.02%
2.8974
1.81%
3,336.45
0.38%
0.3327
4.70%
323.26
2.63%
0.7366
0.44%
0.6555
2.31%
0.72
2.82%
0.428
6.36%
2.53
3.31%
1.13
1.59%
0.1525
0.59%
0.10982
5.79%
0.08798
1.71%
0.000001
41.78%
0.008346
2.29%
0.04075
1.09%
48.38
0.39%
0.7227
2.22%
4.1
5.15%
0.1255
1.88%
23.1
2.03%
18.65
0.70%
0.7397
4.05%
0.000098
1.16%
0.10137
2.27%
0.54
1.52%
0.88
2.21%
15.88
0.83%
6.82
0.53%
0.08272
3.63%
0.3134
1.26%
1.38
1.70%
1,872.8
1.37%
8.14
1.27%
0.18651
2.00%
113.16
1.10%
0.3094
0.78%
0.000014
5.74%
0.02374
2.34%
0.001508
0.94%
0.03243
2.67%
0.65
1.67%
9.49
4.14%
0.2982
1.15%
0.7335
3.02%
0.01703
0.23%
9.16
0.28%
1
0.01%
117,250.36
1.99%
1.06
1.33%
0.08264
0.66%
5,687
1.39%
0.2658
1.22%