بازار
قیمت
تغییرات
102,256,920
0.05%
11,411,396,390
0.15%
156,552
0.50%
125.62
0.12%
8,127.36
0.18%
0.493139
0.73%
13,832,614
0.29%
131,334
0.09%
59,092
0.67%
178,700
0.62%
537.44
0.37%
319,258,450
0.03%
292,112
0.01%
72
2.02%
7
0.68%
13,198
0.27%
38
1.31%
196,820
0.35%
12,890
0.24%
16,890,716
0.64%
29,594
0.02%
28,402
0.55%
41,033
1.60%
16,538
0.25%
179,056
0.20%
0.000053032
0.10%
16,783
0.17%
15,522
1.16%
2,609
0.07%
3,244
3.46%
0.047642
0.09%
327
0.12%
3,120
2.96%
3,017,184
0.76%
36,959
1.17%
221,130
0.39%
4,970
0.77%
744,778
0.18%
1,260,422
0.38%
28,846
0.08%
4.1424015
0.54%
3,144
0.31%
24,256
0.31%
54,304
1.79%
1,420,264
0.34%
286,686
0.01%
1,977
0.07%
12,906
2.33%
71,080
0.49%
1,773,752
0.29%
8,054
0.46%
12,091,863
0.02%
8,846
0.65%
0.7808
0.01%
874
1.33%
94
1.29%
1,304
0.38%
40,926
0.28%
370,121
0.19%
13,421
0.24%
29,318
0.13%
609
0.12%
618,647
1.18%
177,992
0.17%
11,405,764,965
0.13%
69,559
2.66%
2,098
0.39%
383,748,090
1.40%
15,736
0.90%
370,120.95 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
370,387.8 تومان
کمترین قیمت 24H
367,203.175 تومان
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
16,496,058,880 تومان
370,120.95
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
370,387.8 تومان
کمترین قیمت 24H
367,203.175 تومان
حجم معاملات 24H
16,496,058,880 تومان
سفارش های بازار
قیمت
مقدار
مجموع
372,213
449.45
167,290,997
372,034
94.97
35,332,094
371,856
60.03
22,322,506
371,677
42.08
15,640,185
371,499
46.55
17,293,277
371,321
38.25
14,203,010
371,142
312.25
115,889,119
IRT 370,120.95
367,680
217.1
79,823,402
367,858
666.43
245,151,411
368,035
200.31
73,721,105
368,212
68.26
25,134,181
368,390
38.25
14,090,910
368,567
1.42
523,365
368,745
4.8
1,769,974
آخرین معاملات
قیمت
مقدار
مجموع
370,032
4.74
06:34
369,854.1
4.4
06:34
370,032
5.87
06:33
369,854.1
5.91
06:33
370,032
4.45
06:32
370,209.9
5.41
06:32
370,387.8
5.1
06:31
370,209.9
4.18
06:31
370,387.8
10.66
06:30
370,209.9
17.79
06:30
370,387.8
13.51
06:29
370,209.9
13.91
06:29
370,387.8
15.51
06:28
370,209.9
15.66
06:28
370,387.8
14.37
06:27
370,209.9
16.97
06:27
370,387.8
10.94
06:26
370,209.9
11.73
06:26
370,387.8
11.9
06:25
370,209.9
3.85
06:24
370,120.95 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
370,387.8 تومان
کمترین قیمت 24H
367,203.175 تومان
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
16,496,058,880 تومان
370,120.95
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
370,387.8 تومان
کمترین قیمت 24H
367,203.175 تومان
حجم معاملات 24H
16,496,058,880 تومان
بازارها
بازار
قیمت
تغییرات
102,256,920
0.05%
11,411,396,390
0.15%
156,552
0.50%
125.62
0.12%
8,127.36
0.18%
0.493139
0.73%
13,832,614
0.29%
131,334
0.09%
59,092
0.67%
178,700
0.62%
537.44
0.37%
319,258,450
0.03%
292,112
0.01%
72
2.02%
7
0.68%
13,198
0.27%
38
1.31%
196,820
0.35%
12,890
0.24%
16,890,716
0.64%
29,594
0.02%
28,402
0.55%
41,033
1.60%
16,538
0.25%
179,056
0.20%
0.000053032
0.10%
16,783
0.17%
15,522
1.16%
2,609
0.07%
3,244
3.46%
0.047642
0.09%
327
0.12%
3,120
2.96%
3,017,184
0.76%
36,959
1.17%
221,130
0.39%
4,970
0.77%
744,778
0.18%
1,260,422
0.38%
28,846
0.08%
4.1424015
0.54%
3,144
0.31%
24,256
0.31%
54,304
1.79%
1,420,264
0.34%
286,686
0.01%
1,977
0.07%
12,906
2.33%
71,080
0.49%
1,773,752
0.29%
8,054
0.46%
12,091,863
0.02%
8,846
0.65%
0.7808
0.01%
874
1.33%
94
1.29%
1,304
0.38%
40,926
0.28%
370,121
0.19%
13,421
0.24%
29,318
0.13%
609
0.12%
618,647
1.18%
177,992
0.17%
11,405,764,965
0.13%
69,559
2.66%
2,098
0.39%
383,748,090
1.40%
15,736
0.90%
بازار
قیمت
تغییرات
574.8
0.11%
64,145.005
0.02%
77.76
0.45%
0.332332
0.55%
1,794.6
0.14%
1.642
0.18%
0.000402
1.88%
0.00004
0.89%
0.074185
0.10%
0.000214
1.09%
1.10635
0.18%
0.072455
0.08%
94.94
0.81%
0.16635
0.15%
0.15965
0.72%
0.23
1.14%
0.09296
0.09%
1
0.12%
0.09
4.92%
0.087255
0.99%
0.014665
0.24%
0.018235
3.62%
0.001836
0.14%
0.017535
2.78%
16.96
0.59%
0.20775
1.00%
1.24
0.40%
0.027935
0.94%
4.18
0.02%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017675
0.14%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.072545
2.16%
0.4
0.55%
9.97
0.46%
0.045275
0.63%
67.97
0.15%
0.049725
0.47%
0.000004
9.03%
0.004908
1.12%
0.000532
1.18%
0.00733
0.54%
0.23
0.09%
2.08
0.00%
0.07544
0.41%
0.1648
0.30%
0.003424
0.01%
3.48
1.28%
1.000515
0.00%
64,113.35
0.04%
0.39
2.23%
0.011795
0.21%
2,157.1
1.57%
0.088455
1.07%