بازار
قیمت
تغییرات
106,514,454
0.20%
12,032,074,850
0.34%
153,279
0.30%
121.36
0.48%
7,862.15
1.01%
0.54398
5.70%
14,007,106
0.22%
134,158
0.59%
62,154
0.06%
187,390
0.09%
476.54
2.09%
351,821,174
0.05%
282,716
0.03%
68
0.03%
7
1.04%
13,653
1.47%
33
0.31%
205,522
0.21%
15,307
0.12%
17,174,726
0.47%
30,920
0.02%
26,947
0.15%
41,218
0.19%
15,430
0.41%
165,936
0.80%
0.0000583249
1.13%
20,671
0.94%
14,318
0.84%
2,528
0.43%
2,732
1.44%
0.050462
1.26%
310
0.61%
2,661
0.64%
3,252,500
0.13%
37,730
1.05%
246,899
0.27%
4,722
0.75%
823,152
1.74%
1,280,666
1.76%
29,746
0.13%
4.25613825
3.06%
3,017
0.95%
23,440
0.39%
69,276
0.25%
1,576,814
0.27%
265,927
0.43%
2,174
0.18%
12,750
0.51%
70,460
0.13%
1,672,514
0.59%
9,038
1.21%
11,925,208
0.45%
8,379
1.01%
1.0208
11.17%
709
1.32%
102
0.03%
1,325
0.21%
40,370
0.54%
402,575
2.56%
13,790
0.40%
30,995
0.59%
665
1.01%
685,478
0.41%
186,710
0.53%
12,028,470,704
0.31%
62,746
3.14%
2,342
0.89%
388,975,405
0.48%
15,624
0.43%
402,574.9 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
407,358.6 تومان
کمترین قیمت 24H
391,604.4 تومان
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
27,438,547,671 تومان
402,574.9
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
407,358.6 تومان
کمترین قیمت 24H
391,604.4 تومان
حجم معاملات 24H
27,438,547,671 تومان
سفارش های بازار
قیمت
مقدار
مجموع
405,467
0.62
251,389
405,280
120.13
48,686,227
405,092
24.75
10,026,037
404,905
201.45
81,568,169
404,718
157.37
63,690,499
404,531
22.31
9,025,088
404,344
57.65
23,310,429
IRT 402,574.9
400,623
92.42
37,025,597
400,809
75.53
30,273,119
400,995
175.19
70,250,348
401,181
173.69
69,681,160
401,367
104.08
41,774,296
401,553
41.58
16,696,581
401,739
22.5
9,039,131
آخرین معاملات
قیمت
مقدار
مجموع
402,574.9
6.24
08:37
402,761.45
6.51
08:36
402,574.9
4.65
08:36
402,388.35
7.03
08:35
402,948
2.57
08:35
402,761.45
3.27
08:35
402,574.9
3.23
08:34
402,388.35
2.64
08:33
402,574.9
2.65
08:33
402,388.35
2.47
08:32
402,574.9
3.71
08:32
402,388.35
9.29
08:31
402,201.8
11.3
08:31
402,948
8.76
08:30
402,761.45
12.34
08:30
402,948
9.98
08:29
402,761.45
8.51
08:28
402,015.25
7.06
08:28
402,201.8
6.53
08:27
402,015.25
5.87
08:27
402,574.9 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
407,358.6 تومان
کمترین قیمت 24H
391,604.4 تومان
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
27,438,547,671 تومان
402,574.9
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
407,358.6 تومان
کمترین قیمت 24H
391,604.4 تومان
حجم معاملات 24H
27,438,547,671 تومان
بازارها
بازار
قیمت
تغییرات
106,514,454
0.20%
12,032,074,850
0.34%
153,279
0.30%
121.36
0.48%
7,862.15
1.01%
0.54398
5.70%
14,007,106
0.22%
134,158
0.59%
62,154
0.06%
187,390
0.09%
476.54
2.09%
351,821,174
0.05%
282,716
0.03%
68
0.03%
7
1.04%
13,653
1.47%
33
0.31%
205,522
0.21%
15,307
0.12%
17,174,726
0.47%
30,920
0.02%
26,947
0.15%
41,218
0.19%
15,430
0.41%
165,936
0.80%
0.0000583249
1.13%
20,671
0.94%
14,318
0.84%
2,528
0.43%
2,732
1.44%
0.050462
1.26%
310
0.61%
2,661
0.64%
3,252,500
0.13%
37,730
1.05%
246,899
0.27%
4,722
0.75%
823,152
1.74%
1,280,666
1.76%
29,746
0.13%
4.25613825
3.06%
3,017
0.95%
23,440
0.39%
69,276
0.25%
1,577,000
0.28%
266,114
0.36%
2,174
0.14%
12,740
0.59%
70,394
0.04%
1,672,514
0.59%
9,038
1.21%
11,925,208
0.45%
8,379
1.01%
1.0208
11.17%
709
1.32%
102
0.03%
1,325
0.21%
40,370
0.54%
402,575
2.56%
13,790
0.40%
30,995
0.59%
665
1.01%
685,478
0.41%
186,710
0.53%
12,028,470,704
0.31%
62,746
3.14%
2,342
0.89%
388,975,405
0.48%
15,624
0.43%
بازار
قیمت
تغییرات
570.97
0.33%
64,497.855
0.20%
75.08
0.76%
0.333338
0.52%
1,885.94
0.59%
1.5155
0.56%
0.000362
0.75%
0.000037
0.16%
0.073185
2.01%
0.000176
0.00%
1.1017
0.33%
0.082055
0.42%
92.06
0.06%
0.16575
0.52%
0.14445
0.38%
0.22
0.09%
0.082715
0.13%
0.89
0.21%
0.11
0.74%
0.07675
1.37%
0.013555
0.11%
0.014645
0.91%
0.00166
0.21%
0.014265
0.11%
17.44
0.66%
0.20225
0.52%
1.32
0.38%
0.025315
0.22%
4.42
2.34%
6.86
2.31%
0.15945
0.66%
0.000023
4.45%
0.016175
0.40%
0.13
4.42%
0.37
0.08%
8.46
0.83%
1.42
0.07%
0.011655
0.39%
0.06829
0.06%
0.38
1.28%
8.96
0.07%
0.04845
0.68%
63.92
0.99%
0.044915
0.48%
0.000005
2.12%
0.003802
0.77%
0.000551
0.79%
0.007105
0.35%
0.22
2.76%
2.16
2.96%
0.07392
0.14%
0.16615
1.13%
0.003564
0.49%
3.68
0.14%
1.000855
0.00%
64,478.54
0.22%
0.34
1.56%
0.012555
0.36%
2,085.1
1.02%
0.08375
0.11%