بازار
قیمت
تغییرات
60,196,965
0.17%
10,374,356,514
1.12%
344,365
0.37%
318.58
2.05%
12,571.48
0.49%
1.072874
0.29%
14,147,576
0.32%
349,238
2.67%
26,484
0.01%
89,170
1.36%
1,063.12
1.35%
297,131,872
1.32%
263,123,294
0.18%
264,364
0.21%
182
1.11%
13
3.12%
17,007
1.55%
64
1.36%
258,420
0.06%
298,260,560
1.72%
30,113
1.58%
27,591,716
0.06%
64,984
1.18%
55,947
0.24%
61,458
0.44%
35,393
0.49%
213,246
0.54%
0.0001156772
1.11%
95,620
1.80%
13,120
1.14%
8,994
1.04%
7,466
1.42%
0.060474
2.06%
725
3.05%
3,478
1.43%
4,174,550
1.82%
62,096
0.32%
345,871
1.20%
88,603
1.22%
10,870
2.92%
1,949,068
1.66%
1,595,578
1.59%
61,325
1.20%
8.38630804
0.62%
8,627
0.58%
45,608
2.06%
74,304
1.42%
1,364,348
1.11%
583,480
1.76%
6,962
0.37%
26,968
0.47%
118,362
0.00%
162,286,490
0.35%
697,589
0.93%
16,166
2.98%
9,776,348
0.18%
26,667
0.78%
1.1526
0.56%
2,138
0.48%
128
1.75%
2,854
2.17%
55,176
1.41%
790,258
0.95%
25,657
0.59%
62,096
0.38%
1,476
1.20%
795,752
0.49%
88,594
1.21%
10,358,204,056
1.10%
89,923
2.27%
7,022
2.31%
494,558,286
0.71%
22,724
1.15%
790,258.48 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
807,081.9645 تومان
کمترین قیمت 24H
761,833.908 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
58,195,563,120 تومان
790,258.48
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
807,081.9645 تومان
کمترین قیمت 24H
761,833.908 تومان
حجم معاملات 24H
58,195,563,120 تومان
سفارش های بازار
قیمت
مقدار
مجموع
804,727
1,002.8
806,979,954
803,741
1,133.07
910,694,288
803,292
1,359.68
1,092,220,432
803,113
1,389.38
1,115,829,088
802,575
1,667.25
1,338,093,241
802,127
410.51
329,281,064
801,679
492.61
394,914,852
IRT 790,258.48
778,577
1,399.67
1,089,751,041
779,365
967.27
753,856,363
779,715
1,691.46
1,318,856,966
780,153
592.7
462,396,585
780,853
714.52
557,935,194
781,291
248.2
193,916,389
781,641
297.84
232,803,958
آخرین معاملات
قیمت
مقدار
مجموع
791,764.578
0.48
14:22
791,675.984
0.46
14:22
791,498.796
0.63
14:22
791,410.202
0.63
14:21
790,258.48
1.33
14:21
790,258.48
0.32
14:21
790,258.48
1.22
14:21
790,435.668
1.43
14:21
790,435.668
0.43
14:21
790,258.48
1.54
14:21
790,169.886
1.24
14:20
789,992.698
0.39
14:20
790,169.886
0.17
14:20
790,169.886
1.7
14:20
790,169.886
0.89
14:20
790,169.886
1.23
14:20
790,435.668
2.84
14:20
790,347.074
2.04
14:20
790,347.074
0.78
14:20
790,347.074
2.99
14:20
790,258.48 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
807,081.9645 تومان
کمترین قیمت 24H
761,833.908 تومان
تغییرات قیمت 24H
0.95%
حجم معاملات 24H
58,195,563,120 تومان
790,258.48
تغییرات قیمت 24H
0.95%
بیشترین قیمت 24H
807,081.9645 تومان
کمترین قیمت 24H
761,833.908 تومان
حجم معاملات 24H
58,195,563,120 تومان
بازارها
بازار
قیمت
تغییرات
60,196,965
0.17%
10,374,356,514
1.12%
344,365
0.37%
318.58
2.05%
12,571.48
0.49%
1.072874
0.29%
14,147,576
0.32%
349,238
2.67%
26,484
0.01%
89,170
1.36%
1,063.12
1.35%
297,131,872
1.32%
263,123,294
0.18%
264,364
0.21%
182
1.11%
13
3.12%
17,007
1.55%
64
1.36%
258,420
0.06%
298,260,560
1.72%
30,113
1.58%
27,591,716
0.06%
64,984
1.18%
55,947
0.24%
61,458
0.44%
35,393
0.49%
213,246
0.54%
0.0001156772
1.11%
95,620
1.80%
13,120
1.14%
8,994
1.04%
7,466
1.42%
0.060474
2.06%
725
3.05%
3,478
1.43%
4,174,550
1.82%
62,096
0.32%
345,871
1.20%
88,603
1.22%
10,870
2.92%
1,949,068
1.66%
1,595,578
1.59%
61,325
1.20%
8.38630804
0.62%
8,627
0.58%
45,608
2.06%
74,304
1.42%
1,364,348
1.11%
583,480
1.76%
6,962
0.37%
26,968
0.47%
118,362
0.00%
162,286,490
0.35%
697,589
0.93%
16,166
2.98%
9,776,348
0.18%
26,667
0.78%
1.1526
0.56%
2,138
0.48%
128
1.75%
2,854
2.17%
55,176
1.41%
790,258
0.95%
25,657
0.59%
62,096
0.38%
1,476
1.20%
795,752
0.49%
88,594
1.21%
10,358,204,056
1.10%
89,923
2.27%
7,022
2.31%
494,558,286
0.71%
22,724
1.15%
بازار
قیمت
تغییرات
679.47
1.35%
117,099.99
2.29%
159.68
1.51%
0.299084
1.13%
3,353.86
0.12%
2,969.99
1.36%
2.984
1.39%
0.002056
2.47%
0.000142
1.04%
0.19197
2.71%
0.00072
2.78%
2.9175
1.13%
3,366.6
0.52%
0.3399
2.64%
311.44
1.12%
0.7336
0.03%
0.6315
1.44%
0.69
2.14%
0.3995
0.72%
2.4
1.80%
1.08
2.90%
0.1481
2.31%
0.10152
2.21%
0.08427
2.58%
0.000001
41.78%
0.008185
4.18%
0.03926
2.60%
47.12
2.99%
0.701
0.85%
3.9
0.10%
0.1227
4.07%
22
2.83%
18.01
2.75%
0.6924
2.60%
0.000094
1.95%
0.09738
1.76%
0.52
3.18%
0.84
2.44%
15.4
2.22%
6.59
2.86%
0.07858
1.55%
0.3044
1.65%
1.34
1.26%
1,831.7
0.85%
7.88
2.09%
0.18247
4.12%
110.35
1.41%
0.301
1.95%
0.000013
1.81%
0.02413
0.74%
0.001454
2.68%
0.03222
3.30%
0.62
3.02%
8.92
2.12%
0.2896
1.76%
0.7013
1.50%
0.01667
2.34%
8.98
1.63%
1
0.01%
116,917.67
2.27%
1.02
3.43%
0.07926
3.46%
5,582.3
0.48%
0.2565
2.32%