بازار
قیمت
تغییرات
119,312,025
0.18%
12,164,143,320
0.64%
330,274
0.13%
254
0.04%
9,588.14
0.41%
0.754075
0.43%
21,038,150
0.11%
270,979
0.13%
32,162
0.28%
109,097
0.55%
836.54
0.00%
431,476,290
0.27%
430,560,550
0.19%
244,884
0.53%
85
0.20%
6
1.64%
20,949
0.11%
44
0.82%
283,619
0.43%
431,816,980
0.21%
18,782
0.17%
24,822,630
0.30%
69,646
0.45%
45,722
0.10%
34,145
0.00%
166,114
0.20%
0.0001072957
0.08%
109,130
0.01%
18,108
0.48%
6,790
0.35%
5,338
0.39%
0.05322
1.33%
612
0.11%
3,468
0.09%
3,910,340
0.61%
57,288
0.28%
240,328
0.76%
108,500
0.05%
9,459
0.65%
1,682,835
0.19%
1,722,980
0.06%
27,896
0.27%
7.724115
0.01%
6,772
0.02%
56,388
0.48%
97,693
0.18%
1,935,640
0.00%
537,075
0.40%
7,315
0.43%
25,476
0.38%
92,713
0.08%
1,331,186
0.06%
13,328
0.20%
8,704,955
0.46%
22,687
0.38%
1.0976
0.10%
2,058
0.43%
124
0.62%
1,954
0.34%
120,587
0.04%
563,658
0.04%
18,694
0.46%
56,388
0.08%
1,391
0.08%
687,998
0.02%
108,468
0.01%
12,177,862,060
0.54%
93,852
0.46%
4,357
0.17%
517,696,900
0.26%
20,398
0.42%
563,657.5 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
567,455 تومان
کمترین قیمت 24H
562,572.5 تومان
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
7,938,327,600 تومان
563,657.5
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
567,455 تومان
کمترین قیمت 24H
562,572.5 تومان
حجم معاملات 24H
7,938,327,600 تومان
سفارش های بازار
قیمت
مقدار
مجموع
565,566
516.8
292,284,573
565,457
1,046.06
591,502,261
565,348
627
354,473,492
565,240
399.3
225,700,191
565,131
712.89
402,876,111
565,022
189.18
106,890,861
564,913
45.55
25,731,795
IRT 563,657.5
560,777
533.34
299,084,596
560,885
816.8
458,130,690
560,993
131.94
74,017,411
561,101
226.83
127,274,570
561,209
101.16
56,771,933
561,317
30.71
17,238,060
561,426
5.76
3,233,812
آخرین معاملات
قیمت
مقدار
مجموع
563,115
10.84
04:58
563,115
2.67
04:58
563,115
0.6
04:58
563,115
5.11
04:58
563,332
3
04:58
563,657.5
2.15
04:58
563,657.5
3.03
04:58
563,549
5.18
04:58
563,657.5
0.99
04:58
563,440.5
37.38
04:58
563,549
2.99
04:58
563,549
6.85
04:58
563,440.5
4.67
04:58
563,549
2.92
04:58
563,549
4.59
04:58
563,549
4.3
04:58
563,332
8.77
04:58
563,332
2.29
04:58
563,332
5.27
04:58
563,332
10
04:58
563,657.5 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
567,455 تومان
کمترین قیمت 24H
562,572.5 تومان
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
7,938,327,600 تومان
563,657.5
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
567,455 تومان
کمترین قیمت 24H
562,572.5 تومان
حجم معاملات 24H
7,938,327,600 تومان
بازارها
بازار
قیمت
تغییرات
119,312,025
0.18%
12,164,143,320
0.64%
330,274
0.13%
254
0.04%
9,588.14
0.41%
0.754075
0.43%
21,038,150
0.11%
270,979
0.13%
32,162
0.28%
109,097
0.55%
836.54
0.00%
431,476,290
0.27%
430,560,550
0.19%
244,884
0.53%
85
0.20%
6
1.64%
20,949
0.11%
44
0.82%
283,619
0.43%
431,816,980
0.21%
18,782
0.17%
24,822,630
0.30%
69,646
0.45%
45,722
0.10%
34,145
0.00%
166,114
0.20%
0.0001072957
0.08%
109,130
0.01%
18,108
0.48%
6,790
0.35%
5,338
0.39%
0.05322
1.33%
612
0.11%
3,468
0.09%
3,910,340
0.61%
57,288
0.28%
240,328
0.76%
108,500
0.05%
9,459
0.65%
1,682,835
0.19%
1,722,980
0.06%
27,896
0.27%
7.724115
0.01%
6,772
0.02%
56,388
0.48%
97,693
0.18%
1,935,640
0.00%
537,075
0.40%
7,315
0.43%
25,476
0.38%
92,713
0.08%
1,331,186
0.06%
13,328
0.20%
8,704,955
0.46%
22,687
0.38%
1.0976
0.10%
2,058
0.43%
124
0.62%
1,954
0.34%
120,587
0.04%
563,658
0.04%
18,694
0.46%
56,388
0.08%
1,391
0.08%
687,998
0.02%
108,468
0.01%
12,177,862,060
0.54%
93,852
0.46%
4,357
0.17%
517,696,900
0.26%
20,398
0.42%
بازار
قیمت
تغییرات
1,099.65
0.18%
112,111.92
0.63%
193.9
0.12%
0.296569
0.33%
3,976.74
0.28%
3,968.79
0.17%
2.256
0.49%
0.000784
0.13%
0.000056
0.50%
0.19308
0.08%
0.000408
0.34%
2.614
0.43%
3,979.88
0.21%
0.1731
0.23%
228.78
0.27%
0.6418
0.47%
0.4214
0.12%
0.66
0.11%
0.3147
0.03%
1.54
0.46%
1
0.07%
0.1669
0.48%
0.06258
0.35%
0.0492
0.38%
0.005639
0.14%
0.03197
0.09%
36.04
0.58%
0.528
0.28%
2.22
0.76%
0.08718
0.63%
15.51
0.19%
15.87
0.13%
0.2571
0.27%
0.000071
0.28%
0.06241
0.06%
0.52
0.38%
0.9
0.22%
17.84
0.00%
4.95
0.40%
0.06742
0.43%
0.2348
0.38%
0.86
0.02%
12.27
0.07%
0.12284
0.18%
80.23
0.45%
0.2091
0.38%
0.00001
1.05%
0.01897
0.42%
0.001144
0.52%
0.01801
0.33%
1.11
0.17%
5.2
0.04%
0.1722
0.52%
0.5196
0.08%
0.01282
0.08%
6.34
0.02%
0.9997
0.01%
112,238.36
0.56%
0.86
0.46%
0.04016
0.17%
4,771.4
0.26%
0.188
0.42%