بازار
قیمت
تغییرات
106,250,961
0.45%
12,000,330,983
0.60%
152,672
0.09%
120.96
0.81%
7,825.48
0.54%
0.543817
5.67%
13,987,438
0.08%
133,276
0.07%
62,014
0.29%
186,184
0.73%
457.9
5.91%
354,676,492
0.86%
280,712
0.68%
67
0.71%
7
1.04%
13,546
0.68%
33
0.31%
204,562
0.67%
15,597
1.78%
18,029,921
4.48%
30,703
0.72%
26,626
1.34%
40,592
1.71%
15,334
1.03%
165,814
0.87%
0.0000571527
0.90%
23,232
13.44%
13,985
1.51%
2,492
1.85%
2,764
0.27%
0.050304
1.57%
305
2.21%
2,618
2.25%
3,237,138
0.35%
37,914
0.56%
245,033
1.02%
4,711
0.99%
817,301
1.01%
1,302,084
3.47%
29,239
1.58%
4.12125725
0.21%
2,970
2.49%
23,604
1.09%
70,646
1.72%
1,591,508
1.20%
273,298
2.33%
2,118
2.75%
12,599
1.69%
70,526
0.22%
1,670,930
0.69%
9,148
0.00%
11,865,180
0.06%
8,400
0.76%
0.9568
4.19%
720
0.21%
104
0.94%
1,333
0.39%
41,361
3.00%
401,932
2.39%
13,818
0.19%
30,648
0.54%
653
2.80%
727,592
5.71%
185,508
1.17%
12,002,896,226
0.52%
63,732
1.62%
2,398
1.45%
392,302,542
1.34%
15,584
0.68%
401,931.475 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
417,444.8 تومان
کمترین قیمت 24H
391,604.4 تومان
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
87,668,941,548 تومان
401,931.475
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
417,444.8 تومان
کمترین قیمت 24H
391,604.4 تومان
حجم معاملات 24H
87,668,941,548 تومان
سفارش های بازار
قیمت
مقدار
مجموع
404,532
117.37
47,479,870
404,346
75.41
30,491,706
404,160
205.73
83,147,786
403,974
97.59
39,423,808
403,788
22.5
9,085,229
403,602
85.93
34,681,523
403,416
2.23
899,618
IRT 401,931.475
399,525
226.82
90,620,152
399,709
243.19
97,205,308
399,894
75.48
30,184,007
400,079
0.57
228,045
400,264
382.69
153,176,914
400,448
22.5
9,010,091
400,633
81.48
32,643,600
آخرین معاملات
قیمت
مقدار
مجموع
402,024.15
7.93
19:52
401,838.8
7.85
19:52
402,024.15
8.24
19:51
401,838.8
6.82
19:51
402,024.15
7.96
19:50
401,838.8
5.37
19:49
402,024.15
1.03
19:49
402,209.5
10
19:48
402,580.2
0.76
19:48
402,394.85
1.12
19:48
402,580.2
1.06
19:47
402,765.55
11.55
19:47
402,580.2
6.37
19:46
402,394.85
7.83
19:45
402,580.2
5.85
19:45
402,394.85
10.97
19:44
402,580.2
7.39
19:44
402,209.5
7.77
19:43
402,394.85
5.71
19:43
402,024.15
0.66
19:42
401,931.475 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
417,444.8 تومان
کمترین قیمت 24H
391,604.4 تومان
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
87,668,941,548 تومان
401,931.475
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
417,444.8 تومان
کمترین قیمت 24H
391,604.4 تومان
حجم معاملات 24H
87,668,941,548 تومان
بازارها
بازار
قیمت
تغییرات
106,250,961
0.45%
12,000,330,983
0.60%
152,672
0.09%
120.96
0.81%
7,825.48
0.54%
0.543817
5.67%
13,987,438
0.08%
133,276
0.07%
62,014
0.29%
186,184
0.73%
457.9
5.91%
354,676,492
0.86%
280,712
0.68%
67
0.71%
7
1.04%
13,546
0.68%
33
0.31%
204,562
0.67%
15,597
1.78%
18,029,921
4.48%
30,703
0.72%
26,626
1.34%
40,592
1.71%
15,334
1.03%
165,814
0.87%
0.0000571527
0.90%
23,232
13.44%
13,985
1.51%
2,492
1.85%
2,764
0.27%
0.050304
1.57%
305
2.21%
2,618
2.25%
3,237,138
0.35%
37,914
0.56%
245,033
1.02%
4,711
0.99%
817,301
1.01%
1,302,084
3.47%
29,239
1.58%
4.12125725
0.21%
2,970
2.49%
23,604
1.09%
70,646
1.72%
1,591,508
1.20%
273,298
2.33%
2,118
2.75%
12,599
1.69%
70,526
0.22%
1,670,930
0.69%
9,148
0.00%
11,865,180
0.06%
8,400
0.76%
0.9568
4.19%
720
0.21%
104
0.94%
1,333
0.39%
41,361
3.00%
401,932
2.39%
13,818
0.19%
30,648
0.54%
653
2.80%
727,592
5.71%
185,508
1.17%
12,002,896,226
0.52%
63,732
1.62%
2,398
1.45%
392,302,542
1.34%
15,584
0.68%
بازار
قیمت
تغییرات
573.24
0.73%
64,744.165
0.58%
75.46
1.27%
0.334746
0.95%
1,913.55
2.06%
1.5145
0.50%
0.000362
0.47%
0.000037
0.16%
0.073085
1.87%
0.00018
1.70%
1.10365
0.51%
0.08415
2.99%
97.28
5.72%
0.16565
0.45%
0.14365
0.17%
0.22
0.09%
0.08273
0.15%
0.9
0.35%
0.12
14.48%
0.07545
0.34%
0.013445
0.70%
0.014915
0.91%
0.001646
0.99%
0.014125
1.09%
17.46
0.84%
0.20455
0.61%
1.32
0.38%
0.025415
0.18%
4.41
2.23%
7.02
4.69%
0.15775
0.41%
0.000022
0.09%
0.016025
1.32%
0.13
4.42%
0.38
2.62%
8.58
2.39%
1.48
3.58%
0.011425
1.59%
0.067975
0.52%
0.38
1.28%
9.02
0.49%
0.04936
1.19%
64.02
1.13%
0.04532
0.42%
0.000005
2.12%
0.003886
1.44%
0.000558
1.98%
0.00719
1.55%
0.22
2.76%
2.17
3.68%
0.074555
1.00%
0.16535
0.64%
0.003524
1.62%
3.92
6.95%
1.000855
0.00%
64,758
0.66%
0.34
1.56%
0.012935
2.66%
2,116.55
2.55%
0.08408
0.50%