بازار
قیمت
تغییرات
113,542,690
0.92%
11,919,734,890
0.75%
232,681
1.63%
216.7
0.02%
7,302.7
2.15%
0.54579
3.32%
16,683,679
2.60%
189,026
2.30%
38,184
1.04%
136,789
0.91%
638.1
2.09%
619,295,215
1.52%
398,540,292
1.23%
207,966
2.28%
71
1.43%
6
10.19%
16,598
1.06%
30
8.81%
251,989
1.33%
621,043,055
1.43%
19,977
0.53%
21,118,823
4.35%
47,574
1.91%
27,556
2.36%
61,556
1.83%
25,931
3.57%
113,254
1.02%
0.0000772463
2.00%
82,039
1.51%
29,208
3.79%
5,850
2.92%
3,828
1.82%
0.053022
1.02%
504
1.89%
4,780
4.25%
3,548,934
1.76%
52,968
0.74%
251,798
1.68%
136,646
0.76%
7,558
0.10%
1,278,108
1.06%
1,592,173
0.65%
28,470
3.82%
5.412842
1.45%
4,940
2.84%
31,734
2.73%
76,113
3.26%
1,670,006
1.99%
382,476
0.01%
7,474
1.05%
15,922
0.82%
77,533
0.09%
1,256,260
1.68%
10,934
0.65%
9,964,054
1.59%
15,158
1.11%
0.9725
1.49%
1,376
2.89%
106
1.74%
1,878
0.22%
58,280
2.10%
525,172
2.28%
15,730
1.89%
38,685
0.99%
1,160
0.34%
791,444
0.46%
136,632
0.76%
11,916,717,134
0.89%
66,923
2.79%
3,500
1.01%
454,288,195
1.01%
16,508
2.33%
3.846 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
3.929 تتر
کمترین قیمت 24H
3.773 تتر
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
84,843 تتر
3.846
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
3.929 تتر
کمترین قیمت 24H
3.773 تتر
حجم معاملات 24H
84,843 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3.86
0.38
1.47
3.86
0.33
1.27
3.86
443.35
1,712.02
3.86
51.62
199.28
3.86
86.89
335.27
3.86
26.63
102.73
3.86
25.83
99.61
USDT 3.846
3.82
0.35
1.34
3.82
0.34
1.3
3.82
0.66
2.52
3.83
123.69
473.17
3.83
404.16
1,546.92
3.83
389.86
1,492.57
3.83
112.6
431.2
آخرین معاملات
قیمت
مقدار
مجموع
3.841
1.21
21:23
3.842
1.79
21:23
3.841
1.08
21:23
3.84
0.78
21:23
3.837
0.78
21:22
3.838
1.21
21:22
3.837
1.21
21:22
3.841
1.99
21:22
3.845
1.08
21:22
3.842
1.45
21:22
3.841
1.21
21:21
3.844
1.21
21:21
3.842
1.21
21:21
3.846
0.56
21:21
3.843
1.77
21:21
3.846
1.21
21:20
3.847
0.94
21:20
3.847
2.23
21:20
3.847
2.85
21:20
3.848
2.59
21:20
3.846 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
3.929 تتر
کمترین قیمت 24H
3.773 تتر
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
84,843 تتر
3.846
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
3.929 تتر
کمترین قیمت 24H
3.773 تتر
حجم معاملات 24H
84,843 تتر
بازارها
بازار
قیمت
تغییرات
113,542,690
0.92%
11,919,734,890
0.75%
232,681
1.63%
216.7
0.02%
7,302.7
2.15%
0.54579
3.32%
16,683,679
2.60%
189,026
2.30%
38,184
1.04%
136,789
0.91%
638.1
2.09%
619,295,215
1.52%
398,540,292
1.23%
207,966
2.28%
71
1.43%
6
10.19%
16,598
1.06%
30
8.81%
251,989
1.33%
621,043,055
1.43%
19,977
0.53%
21,118,823
4.35%
47,574
1.91%
27,556
2.36%
61,556
1.83%
25,931
3.57%
113,254
1.02%
0.0000772463
2.00%
82,039
1.51%
29,208
3.79%
5,850
2.92%
3,828
1.82%
0.053022
1.02%
504
1.89%
4,780
4.25%
3,548,934
1.76%
52,968
0.74%
251,798
1.68%
136,646
0.76%
7,558
0.10%
1,278,108
1.06%
1,592,173
0.65%
28,470
3.82%
5.412842
1.45%
4,940
2.84%
31,734
2.73%
76,113
3.26%
1,670,006
1.99%
382,476
0.01%
7,474
1.05%
15,922
0.82%
77,533
0.09%
1,256,260
1.68%
10,934
0.65%
9,964,054
1.59%
15,158
1.11%
0.9725
1.49%
1,376
2.89%
106
1.74%
1,878
0.22%
58,280
2.10%
525,172
2.28%
15,730
1.89%
38,685
0.99%
1,160
0.34%
791,444
0.46%
136,632
0.76%
11,916,717,134
0.89%
66,923
2.79%
3,500
1.01%
454,288,195
1.01%
16,508
2.33%
بازار
قیمت
تغییرات
831.51
0.19%
87,289.97
0.01%
122.18
1.90%
0.279769
0.35%
4,535.3
0.77%
2,918.64
0.48%
1.523
1.53%
0.00052
0.79%
0.000042
4.56%
0.12158
1.77%
0.000222
8.95%
1.8454
0.59%
4,548.1
0.69%
0.1463
0.20%
154.66
3.56%
0.3484
1.16%
0.2018
1.61%
0.45
2.72%
0.1899
2.82%
0.83
0.35%
0.6
2.36%
0.2139
3.03%
0.04284
2.17%
0.02805
1.12%
0.003694
1.23%
0.03501
3.52%
25.99
1.01%
0.3874
0.13%
1.84
0.99%
0.05535
0.63%
9.36
0.32%
11.66
0.09%
0.2085
3.06%
0.00004
1.63%
0.03618
2.09%
0.23
0.92%
0.56
3.00%
12.23
1.16%
2.8
0.78%
0.05474
0.31%
0.1166
0.09%
0.57
0.26%
9.2
0.93%
0.08007
0.09%
72.97
0.83%
0.111
0.36%
0.000007
0.95%
0.01008
2.13%
0.000774
1.11%
0.01375
0.51%
0.43
2.11%
3.84
1.50%
0.1152
1.14%
0.2833
0.21%
0.008497
0.41%
5.8
0.29%
1.0006
0.02%
87,269.99
0.15%
0.49
2.02%
0.02563
0.27%
3,326.9
0.27%
0.1209
3.05%