بازار
قیمت
تغییرات
124,295,910
0.70%
12,509,694,012
0.72%
346,344
0.22%
266.52
0.78%
10,158.54
2.68%
0.791673
0.23%
21,939,414
1.34%
288,046
0.30%
32,702
0.46%
108,896
0.46%
877.23
1.19%
432,732,144
1.59%
456,965,352
1.56%
243,458
0.62%
92
1.08%
6
7.30%
22,150
0.54%
47
0.11%
290,937
1.41%
432,411,576
1.76%
19,938
0.25%
26,086,221
0.16%
74,099
0.02%
47,327
2.44%
75,896
2.15%
36,757
0.56%
175,880
1.25%
0.0001129028
0.96%
114,029
1.32%
19,494
3.83%
7,323
1.48%
5,750
1.16%
0.054995
1.83%
640
0.83%
3,594
1.07%
4,121,898
1.69%
62,554
0.32%
261,112
1.98%
108,256
0.09%
9,808
0.24%
1,767,456
0.21%
1,816,191
0.75%
29,696
1.70%
8.161488
0.08%
7,215
0.21%
60,009
0.97%
104,434
0.44%
2,031,708
1.15%
563,484
0.19%
7,648
0.15%
26,772
0.54%
96,690
0.49%
1,438,766
0.32%
13,432
0.56%
9,079,872
0.34%
23,826
0.32%
1.1444
0.11%
2,038
0.74%
132
3.03%
2,010
0.74%
125,964
3.25%
615,468
0.22%
19,916
1.38%
60,248
0.38%
1,418
0.18%
722,686
0.20%
108,300
0.07%
12,512,768,649
0.68%
100,936
1.99%
4,598
1.04%
525,764,010
0.82%
21,260
2.28%
5.683 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
5.77 تتر
کمترین قیمت 24H
5.469 تتر
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
81,953 تتر
5.683
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
5.77 تتر
کمترین قیمت 24H
5.469 تتر
حجم معاملات 24H
81,953 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.7
898.9
5,125.58
5.7
1,562.02
8,905.16
5.7
566.93
3,231.53
5.7
521.98
2,974.79
5.7
700.89
3,993.7
5.7
217.51
1,239.16
5.7
25.45
144.96
USDT 5.683
5.65
440.28
2,489.78
5.66
597.84
3,381.37
5.66
120.86
683.7
5.66
29.57
167.31
5.66
34.51
195.29
5.66
5.27
29.83
5.66
6.64
37.59
آخرین معاملات
قیمت
مقدار
مجموع
5.678
1.37
20:47
5.679
1.37
20:47
5.68
3.45
20:47
5.68
5.32
20:47
5.681
2.23
20:47
5.682
3.13
20:47
5.682
3.51
20:47
5.682
4.48
20:47
5.682
0.66
20:47
5.682
1.77
20:47
5.681
4.32
20:47
5.681
2.99
20:47
5.681
3.84
20:47
5.682
1.81
20:46
5.683
0.42
20:46
5.683
2.35
20:46
5.683
0.78
20:46
5.686
1.51
20:46
5.684
1.1
20:46
5.684
0.32
20:46
5.683 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
5.77 تتر
کمترین قیمت 24H
5.469 تتر
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
81,953 تتر
5.683
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
5.77 تتر
کمترین قیمت 24H
5.469 تتر
حجم معاملات 24H
81,953 تتر
بازارها
بازار
قیمت
تغییرات
124,295,910
0.70%
12,509,694,012
0.72%
346,344
0.22%
266.52
0.78%
10,158.54
2.68%
0.791673
0.23%
21,939,414
1.34%
288,046
0.30%
32,702
0.46%
108,896
0.46%
877.23
1.19%
432,732,144
1.59%
456,965,352
1.56%
243,458
0.62%
92
1.08%
6
7.30%
22,150
0.54%
47
0.11%
290,937
1.41%
432,411,576
1.76%
19,938
0.25%
26,086,221
0.16%
74,099
0.02%
47,327
2.44%
75,896
2.15%
36,757
0.56%
175,880
1.25%
0.0001129028
0.96%
114,029
1.32%
19,494
3.83%
7,323
1.48%
5,750
1.16%
0.054995
1.83%
640
0.83%
3,594
1.07%
4,121,898
1.69%
62,554
0.32%
261,112
1.98%
108,256
0.09%
9,808
0.24%
1,767,456
0.21%
1,816,191
0.75%
29,696
1.70%
8.161488
0.08%
7,215
0.21%
60,009
0.97%
104,434
0.44%
2,031,708
1.15%
563,484
0.19%
7,648
0.15%
26,772
0.54%
96,690
0.49%
1,438,766
0.32%
13,432
0.56%
9,079,872
0.34%
23,826
0.32%
1.1444
0.11%
2,038
0.74%
132
3.03%
2,010
0.74%
125,964
3.25%
615,468
0.22%
19,916
1.38%
60,248
0.38%
1,418
0.18%
722,686
0.20%
108,300
0.07%
12,512,768,649
0.68%
100,936
1.99%
4,598
1.04%
525,764,010
0.82%
21,260
2.28%
بازار
قیمت
تغییرات
1,147.7
0.79%
115,511.91
0.83%
202.57
1.43%
0.302001
0.57%
3,995.68
1.49%
4,219.05
1.60%
2.248
0.72%
0.000846
0.80%
0.00006
0.69%
0.20452
0.48%
0.000432
0.14%
2.6863
1.50%
3,992.72
1.67%
0.1841
0.16%
240.87
0.07%
0.6842
0.10%
0.437
2.35%
0.7
2.17%
0.3394
0.65%
1.62
1.10%
1.06
1.03%
0.18
3.93%
0.06762
1.70%
0.0531
1.06%
0.000001
93.50%
0.005905
0.71%
0.03318
0.98%
38.06
1.60%
0.5776
0.24%
2.41
2.12%
0.09056
0.33%
16.32
0.12%
16.77
0.84%
0.2742
1.65%
0.000076
0.19%
0.06652
0.12%
0.56
0.73%
0.96
0.32%
18.76
1.24%
5.2
0.10%
0.07062
0.06%
0.2472
0.44%
0.9
0.85%
13.28
0.27%
0.12402
0.47%
83.85
0.26%
0.22
0.41%
0.000011
4.03%
0.01882
0.63%
0.001211
3.20%
0.01856
0.64%
1.16
3.03%
5.68
0.12%
0.1839
1.29%
0.5562
0.30%
0.01309
0.08%
6.67
0.12%
0.9999
0.01%
115,538.03
0.78%
0.93
2.11%
0.04245
0.96%
4,854.7
0.73%
0.1963
2.19%