بازار
قیمت
تغییرات
144,887,329
0.26%
16,451,297,411
0.16%
176,700
0.53%
122.4
0.78%
10,872.7
1.12%
0.74495
0.10%
21,595,910
0.25%
152,784
0.53%
69,818
0.41%
209,990
0.45%
590.98
0.25%
516,731,880
0.15%
290,475
0.04%
98
1.22%
9
0.85%
17,365
0.25%
37
1.31%
289,440
0.34%
18,595
0.25%
26,063,309
0.44%
41,716
0.83%
28,598
0.07%
46,869
0.63%
24,202
5.70%
189,305
0.62%
0.0000744218
0.42%
24,756
0.81%
14,351
0.63%
4,940
0.04%
3,275
0.49%
0.060582
0.34%
488
0.30%
2,792
0.93%
3,985,538
0.70%
71,150
0.43%
482,070
3.08%
4,783
0.22%
1,222,002
0.09%
1,531,291
0.48%
32,748
2.05%
5.09559375
0.72%
3,446
0.59%
26,160
0.33%
75,624
1.25%
2,375,226
0.33%
280,232
0.33%
1,648
0.27%
15,084
0.47%
88,742
1.07%
1,880,091
0.43%
9,675
0.41%
12,819,991
0.30%
8,048
0.54%
1.0633
0.34%
772
0.45%
128
0.39%
1,438
2.86%
43,482
0.34%
570,288
0.85%
7,060
0.00%
40,922
0.08%
756
0.45%
1,101,170
0.62%
209,104
0.00%
16,436,721,400
0.16%
76,899
0.81%
2,338
0.39%
468,596,028
0.33%
20,038
0.71%
2.728 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.7345 تتر
کمترین قیمت 24H
2.699 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
3,606 تتر
2.728
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
2.7345 تتر
کمترین قیمت 24H
2.699 تتر
حجم معاملات 24H
3,606 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.75
376.19
1,033.1
2.75
98.08
269.25
2.74
257.48
706.58
2.74
45.59
125.06
2.74
234.07
641.87
2.74
32.24
88.38
2.74
46
126.05
USDT 2.728
2.71
343.25
931.87
2.72
37.69
102.36
2.72
201.69
547.96
2.72
90.36
245.58
2.72
283.5
770.79
2.72
20.82
56.63
2.72
68.28
185.78
آخرین معاملات
قیمت
مقدار
مجموع
2.728
12.64
04:15
2.729
12.52
04:15
2.728
11.61
04:14
2.729
11.77
04:14
2.728
8.71
04:13
2.729
13.96
04:12
2.73
8.39
04:12
2.731
11.1
04:11
2.73
9.21
04:11
2.729
10.24
04:10
2.728
5.9
04:10
2.729
5.64
04:10
2.731
6.11
04:09
2.729
5.08
04:09
2.728
4.41
04:08
2.726
3.9
04:08
2.725
4.99
04:07
2.724
3.04
04:07
2.725
4.44
04:06
2.726
3.22
04:06
2.728 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.7345 تتر
کمترین قیمت 24H
2.699 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
3,606 تتر
2.728
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
2.7345 تتر
کمترین قیمت 24H
2.699 تتر
حجم معاملات 24H
3,606 تتر
بازارها
بازار
قیمت
تغییرات
144,887,329
0.26%
16,451,297,411
0.16%
176,700
0.53%
122.4
0.78%
10,872.7
1.12%
0.74495
0.10%
21,595,910
0.25%
152,784
0.53%
69,818
0.41%
209,990
0.45%
590.98
0.25%
516,731,880
0.15%
290,475
0.04%
98
1.22%
9
0.85%
17,365
0.25%
37
1.31%
289,440
0.34%
18,595
0.25%
26,063,309
0.44%
41,716
0.83%
28,598
0.07%
46,869
0.63%
24,202
5.70%
189,305
0.62%
0.0000744218
0.42%
24,756
0.81%
14,351
0.63%
4,940
0.04%
3,275
0.49%
0.060582
0.34%
488
0.30%
2,792
0.93%
3,985,538
0.70%
71,150
0.43%
482,070
3.08%
4,783
0.22%
1,222,002
0.09%
1,531,291
0.48%
32,748
2.05%
5.09559375
0.72%
3,446
0.59%
26,160
0.33%
75,624
1.25%
2,375,226
0.33%
280,232
0.33%
1,648
0.27%
15,084
0.47%
88,742
1.07%
1,880,091
0.43%
9,675
0.41%
12,819,991
0.30%
8,048
0.54%
1.0633
0.34%
772
0.45%
128
0.39%
1,438
2.86%
43,482
0.34%
570,288
0.85%
7,060
0.00%
40,922
0.08%
756
0.45%
1,101,170
0.62%
209,104
0.00%
16,436,721,400
0.16%
76,899
0.81%
2,338
0.39%
468,596,028
0.33%
20,038
0.71%
بازار
قیمت
تغییرات
693.08
0.26%
78,695.515
0.16%
103.3
0.25%
0.334143
0.46%
2,471.81
0.15%
1.3895
0.04%
0.00047
1.36%
0.000043
0.97%
0.083065
0.25%
0.000176
1.03%
1.38455
0.34%
0.08895
0.25%
124.68
0.44%
0.19955
0.83%
0.1368
0.07%
0.22
1.26%
0.115775
5.70%
0.9
0.56%
0.12
0.51%
0.06865
0.63%
0.02363
0.04%
0.015665
0.48%
0.002332
0.30%
0.013355
0.94%
19.06
0.70%
0.34035
0.43%
2.3
3.04%
0.02288
0.22%
5.84
0.10%
7.32
0.48%
0.15665
2.05%
0.000024
0.83%
0.016485
0.58%
0.12
0.22%
0.36
0.76%
11.36
0.35%
1.34
0.37%
0.007884
0.26%
0.072155
0.47%
0.42
1.19%
9
0.41%
0.04628
0.41%
61.32
0.30%
0.038495
0.54%
0.000005
1.36%
0.003692
0.49%
0.000614
0.42%
0.00688
2.84%
0.21
1.30%
2.73
0.92%
0.03377
0.00%
0.19575
0.08%
0.003616
0.44%
5.26
0.57%
1.000255
0.00%
78,625.79
0.16%
0.37
1.40%
0.011185
0.40%
2,241.55
0.33%
0.09585
0.71%