بازار
قیمت
تغییرات
112,211,910
0.11%
11,669,842,410
0.48%
256,872
1.82%
219.65
0.88%
8,515.12
1.21%
0.576536
1.08%
17,383,446
0.37%
206,244
0.74%
35,299
0.68%
126,822
0.10%
677.31
0.82%
546,085,302
0.89%
409,928,268
0.06%
205,978
1.47%
74
0.53%
6
1.44%
17,746
0.29%
27
0.51%
256,720
0.34%
546,868,956
0.74%
22,003
0.25%
25,831,464
0.42%
53,400
0.99%
29,802
0.78%
62,047
0.50%
27,004
0.03%
131,411
1.60%
0.0000870375
0.37%
86,544
0.41%
35,840
1.43%
6,348
1.18%
4,290
0.14%
0.053248
0.15%
520
0.62%
4,207
0.38%
3,779,010
0.81%
51,083
1.94%
232,564
1.69%
126,574
0.07%
7,614
0.53%
1,396,398
0.53%
1,668,588
0.53%
30,536
0.57%
6.036288
0.27%
5,622
0.42%
35,574
1.27%
78,707
3.22%
1,769,868
0.86%
464,876
0.43%
7,260
0.48%
19,041
0.26%
77,656
1.00%
1,406,020
0.19%
11,261
0.31%
10,440,702
2.48%
17,256
1.24%
1.063
1.27%
1,492
1.65%
111
0.07%
1,913
0.06%
60,426
0.21%
464,242
1.53%
17,711
0.86%
41,842
0.89%
1,389
1.41%
707,188
0.61%
126,574
0.07%
11,640,382,590
0.49%
75,934
0.42%
3,524
0.69%
457,152,600
1.76%
17,788
1.20%
3.667 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
3.68 تتر
کمترین قیمت 24H
3.53 تتر
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
46,149 تتر
3.667
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
3.68 تتر
کمترین قیمت 24H
3.53 تتر
حجم معاملات 24H
46,149 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3.68
191.24
703.57
3.68
230.72
848.59
3.68
32.16
118.25
3.67
29.57
108.67
3.67
259.8
954.5
3.67
27.38
100.57
3.67
1.38
5.07
USDT 3.667
3.64
0.33
1.2
3.64
206.28
751.07
3.64
313.91
1,143.27
3.64
0.33
1.2
3.65
386.36
1,408.29
3.65
280.94
1,024.32
3.65
27.39
99.89
آخرین معاملات
قیمت
مقدار
مجموع
3.661
19.19
13:13
3.661
20
13:13
3.661
17.57
13:13
3.659
1.33
13:13
3.658
1.4
13:13
3.66
1.49
13:13
3.663
1.09
13:13
3.663
1.4
13:13
3.665
18.66
13:12
3.665
0.82
13:12
3.665
18.17
13:12
3.664
0.63
13:12
3.664
0.81
13:12
3.662
1.68
13:12
3.662
1.46
13:12
3.663
0.62
13:12
3.665
1.31
13:12
3.666
0.91
13:12
3.67
1.04
13:12
3.669
1.28
13:12
3.667 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
3.68 تتر
کمترین قیمت 24H
3.53 تتر
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
46,149 تتر
3.667
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
3.68 تتر
کمترین قیمت 24H
3.53 تتر
حجم معاملات 24H
46,149 تتر
بازارها
بازار
قیمت
تغییرات
112,211,910
0.11%
11,669,842,410
0.48%
256,872
1.82%
219.65
0.88%
8,515.12
1.21%
0.576536
1.08%
17,383,446
0.37%
206,244
0.74%
35,299
0.68%
126,822
0.10%
677.31
0.82%
546,085,302
0.89%
409,928,268
0.06%
205,978
1.47%
74
0.53%
6
1.44%
17,746
0.29%
27
0.51%
256,720
0.34%
546,868,956
0.74%
22,003
0.25%
25,831,464
0.42%
53,400
0.99%
29,802
0.78%
62,047
0.50%
27,004
0.03%
131,411
1.60%
0.0000870375
0.37%
86,544
0.41%
35,840
1.43%
6,348
1.18%
4,290
0.14%
0.053248
0.15%
520
0.62%
4,207
0.38%
3,779,010
0.81%
51,083
1.94%
232,564
1.69%
126,574
0.07%
7,614
0.53%
1,396,398
0.53%
1,668,588
0.53%
30,536
0.57%
6.036288
0.27%
5,622
0.42%
35,574
1.27%
78,707
3.22%
1,769,868
0.86%
464,876
0.43%
7,260
0.48%
19,041
0.26%
77,656
1.00%
1,406,020
0.19%
11,261
0.31%
10,440,702
2.48%
17,256
1.24%
1.063
1.27%
1,492
1.65%
111
0.07%
1,913
0.06%
60,426
0.21%
464,242
1.53%
17,711
0.86%
41,842
0.89%
1,389
1.41%
707,188
0.61%
126,574
0.07%
11,640,382,590
0.49%
75,934
0.42%
3,524
0.69%
457,152,600
1.76%
17,788
1.20%
بازار
قیمت
تغییرات
886.35
0.03%
92,178.85
0.39%
137.31
0.45%
0.278964
0.55%
4,313.47
0.97%
3,238.36
0.03%
1.627
1.39%
0.00058
0.55%
0.000048
0.10%
0.14017
0.21%
0.000214
0.14%
2.0276
0.29%
4,319.66
0.82%
0.1738
0.17%
204.04
0.49%
0.4218
0.92%
0.2354
0.86%
0.49
0.55%
0.2133
0.05%
1.04
1.80%
0.68
0.69%
0.2831
1.51%
0.05014
1.10%
0.03389
0.06%
0.004105
0.74%
0.03323
0.48%
29.85
0.73%
0.4035
2.02%
1.84
1.66%
0.06014
0.60%
11.03
0.45%
13.18
0.53%
0.2412
0.50%
0.000048
0.48%
0.04441
0.34%
0.28
1.55%
0.62
3.01%
13.98
0.78%
3.67
0.41%
0.05735
0.56%
0.1504
0.33%
0.62
0.63%
11.1
0.29%
0.08895
0.24%
82.47
2.56%
0.1363
1.16%
0.000008
5.86%
0.01178
1.59%
0.000876
0.08%
0.01511
0.13%
0.48
0.86%
3.67
1.69%
0.1399
0.94%
0.3305
0.81%
0.01097
1.35%
5.58
0.70%
0.9998
0.01%
91,946.15
0.43%
0.6
0.54%
0.02784
0.61%
3,611
1.69%
0.1405
1.13%