بازار
قیمت
تغییرات
77,531,607
0.88%
10,932,827,520
0.29%
364,715
0.82%
331.76
1.28%
12,571.89
0.49%
1.012994
0.72%
17,412,160
0.91%
346,925
0.59%
33,078
0.95%
92,850
0.11%
1,050.14
0.69%
309,989,938
0.20%
413,153,716
0.27%
321,076
0.47%
179
0.46%
13
4.30%
21,617
1.81%
68
0.79%
288,634
0.91%
309,357,630
0.06%
23,630
0.44%
27,942,279
0.25%
88,672
0.65%
56,110
0.68%
67,158
0.76%
44,828
0.22%
221,076
1.51%
0.0001210485
0.85%
124,726
0.11%
14,318
4.36%
9,948
0.38%
7,490
1.48%
0.063333
1.14%
737
0.62%
3,758
0.79%
4,467,942
0.46%
80,900
0.25%
386,442
0.13%
92,804
0.15%
11,420
0.51%
2,448,454
0.35%
2,072,412
0.34%
65,404
0.71%
9.8058885
1.37%
8,684
0.58%
53,148
1.20%
130,798
1.61%
2,028,772
0.58%
599,440
0.36%
8,029
2.08%
27,056
0.79%
120,055
0.44%
168,402,045
0.86%
785,418
1.21%
16,380
5.09%
10,189,359
0.50%
26,713
1.12%
1.2061
0.98%
3,462
1.32%
172
0.92%
2,570
0.14%
67,390
1.10%
849,299
1.05%
24,262
0.55%
76,666
1.17%
1,536
0.00%
1,011,880
1.53%
92,776
0.12%
10,932,289,918
0.30%
91,828
0.09%
7,061
1.41%
522,652,650
0.23%
22,924
1.29%
9.147 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
9.161 تتر
کمترین قیمت 24H
9.042 تتر
تغییرات قیمت 24H
1.16%
حجم معاملات 24H
22,526 تتر
9.147
تغییرات قیمت 24H
1.16%
بیشترین قیمت 24H
9.161 تتر
کمترین قیمت 24H
9.042 تتر
حجم معاملات 24H
22,526 تتر
سفارش های بازار
قیمت
مقدار
مجموع
9.23
9.26
85.47
9.22
0.16
1.48
9.21
0.15
1.38
9.21
14
128.89
9.2
2,186.69
20,114.3
9.19
2,129.65
19,566.12
9.18
306.45
2,813.35
USDT 9.147
9.06
4,658.55
42,214.54
9.07
0.15
1.36
9.08
0.16
1.45
9.09
1,781.9
16,195.07
9.1
2,538.76
23,106.81
9.11
523.55
4,769.85
9.11
43.73
398.45
آخرین معاملات
قیمت
مقدار
مجموع
9.149
0.35
08:15
9.144
0.55
08:14
9.147
1.13
08:14
9.147
1.03
08:14
9.147
0.22
08:14
9.147
0.57
08:14
9.144
1.34
08:14
9.147
1.22
08:14
9.145
1.58
08:14
9.15
0.3
08:13
9.157
1.43
08:13
9.153
10.41
08:13
9.153
10.62
08:13
9.153
15.24
08:13
9.157
1.76
08:12
9.155
1.18
08:12
9.156
0.3
08:11
9.163
4.39
08:11
9.163
0.95
08:11
9.163
2.18
08:11
9.147 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
9.161 تتر
کمترین قیمت 24H
9.042 تتر
تغییرات قیمت 24H
1.16%
حجم معاملات 24H
22,526 تتر
9.147
تغییرات قیمت 24H
1.16%
بیشترین قیمت 24H
9.161 تتر
کمترین قیمت 24H
9.042 تتر
حجم معاملات 24H
22,526 تتر
بازارها
بازار
قیمت
تغییرات
77,531,607
0.88%
10,932,827,520
0.29%
364,715
0.82%
331.76
1.28%
12,571.89
0.49%
1.012994
0.72%
17,412,160
0.91%
346,925
0.59%
33,078
0.95%
92,850
0.11%
1,050.14
0.69%
309,989,938
0.20%
413,153,716
0.27%
321,076
0.47%
179
0.46%
13
4.30%
21,617
1.81%
68
0.79%
288,634
0.91%
309,357,630
0.06%
23,630
0.44%
27,942,279
0.25%
88,672
0.65%
56,110
0.68%
67,158
0.76%
44,828
0.22%
221,076
1.51%
0.0001210485
0.85%
124,726
0.11%
14,318
4.36%
9,948
0.38%
7,490
1.48%
0.063333
1.14%
737
0.62%
3,758
0.79%
4,467,942
0.46%
80,900
0.25%
386,442
0.13%
92,804
0.15%
11,420
0.51%
2,448,454
0.35%
2,072,412
0.34%
65,404
0.71%
9.8058885
1.37%
8,684
0.58%
53,148
1.20%
130,798
1.61%
2,028,772
0.58%
599,440
0.36%
8,029
2.08%
27,056
0.79%
120,055
0.44%
168,402,045
0.86%
785,418
1.21%
16,380
5.09%
10,189,359
0.50%
26,713
1.12%
1.2061
0.98%
3,462
1.32%
172
0.92%
2,570
0.14%
67,390
1.10%
849,299
1.05%
24,262
0.55%
76,666
1.17%
1,536
0.00%
1,011,880
1.53%
92,776
0.12%
10,932,289,918
0.30%
91,828
0.09%
7,061
1.41%
522,652,650
0.23%
22,924
1.29%
بازار
قیمت
تغییرات
835.02
0.99%
117,747.2
0.41%
187.51
0.98%
0.356426
1.11%
3,338.61
0.10%
4,449.69
0.38%
3.458
0.58%
0.001928
0.57%
0.000136
1.04%
0.23282
2.00%
0.000738
1.00%
3.1081
0.99%
3,331.81
0.04%
0.2545
0.55%
300.94
0.39%
0.955
0.76%
0.6043
0.80%
0.72
1.10%
0.4828
0.33%
2.38
1.58%
1.34
0.34%
0.1542
4.47%
0.10714
0.49%
0.08067
1.59%
0.000001
48.43%
0.00794
0.76%
0.04047
0.90%
48.12
0.56%
0.8713
0.35%
4.16
0.14%
0.123
0.40%
26.37
0.46%
22.32
0.45%
0.7044
0.82%
0.000106
1.37%
0.09355
0.61%
0.57
0.88%
1.4
1.45%
21.85
0.69%
6.46
0.53%
0.08647
2.19%
0.2914
0.90%
1.3
0.70%
1,813.7
0.76%
8.46
1.27%
0.17642
5.22%
109.74
0.61%
0.2877
1.23%
0.000013
1.01%
0.03728
1.11%
0.001857
0.98%
0.02768
0.25%
0.72
1.10%
9.14
1.14%
0.2613
0.65%
0.8257
1.28%
0.01654
0.12%
10.9
1.66%
0.9992
0.01%
117,742.09
0.41%
0.99
0.30%
0.07605
1.67%
5,629
0.34%
0.2469
1.40%