بازار
قیمت
تغییرات
97,108,956
2.39%
11,510,355,507
0.59%
433,984
3.01%
336.46
1.58%
14,074.62
2.74%
1.121232
2.01%
24,153,864
2.74%
371,635
3.91%
34,110
0.45%
99,243
0.04%
1,181.44
1.10%
362,129,313
1.28%
452,975,754
1.48%
309,622
1.13%
190
1.56%
14
2.42%
27,650
3.24%
74
3.85%
304,470
1.07%
362,403,699
1.40%
26,304
2.50%
30,306,822
2.13%
89,936
2.94%
59,476
2.02%
94,377
2.35%
51,482
4.84%
248,822
1.30%
0.0001372424
1.35%
122,052
0.36%
15,802
1.52%
10,158
2.89%
8,630
2.43%
0.064234
0.52%
796
2.52%
4,236
2.14%
4,529,343
1.76%
77,094
6.49%
349,596
3.59%
98,690
0.44%
11,884
0.25%
2,396,436
2.62%
2,060,856
1.24%
65,794
3.02%
10.010154
3.03%
9,590
2.18%
74,054
8.92%
129,208
8.40%
2,367,813
1.70%
696,131
3.58%
9,520
2.41%
34,584
0.97%
131,172
4.20%
1,722,808
0.67%
16,936
1.31%
10,091,088
1.72%
30,636
2.47%
1.3315
1.92%
2,750
0.62%
186
1.24%
2,577
0.73%
68,962
2.50%
975,650
5.40%
25,564
0.27%
80,085
2.20%
1,677
0.99%
944,460
2.02%
98,661
0.50%
11,517,053,289
0.59%
156,736
4.36%
6,989
2.24%
545,633,340
0.64%
26,826
0.87%
9.885 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
9.951 تتر
کمترین قیمت 24H
9.085 تتر
تغییرات قیمت 24H
5.95%
حجم معاملات 24H
111,006 تتر
9.885
تغییرات قیمت 24H
5.95%
بیشترین قیمت 24H
9.951 تتر
کمترین قیمت 24H
9.085 تتر
حجم معاملات 24H
111,006 تتر
سفارش های بازار
قیمت
مقدار
مجموع
9.94
0.14
1.39
9.93
227.63
2,261.44
9.93
78.73
782.08
9.93
39.42
391.55
9.93
19.51
193.77
9.93
2.3
22.84
9.93
11.85
117.67
USDT 9.885
9.86
0.13
1.28
9.86
407.02
4,014.97
9.87
0.14
1.38
9.87
0.14
1.38
9.87
102.36
1,010.02
9.87
28.18
278.09
9.87
26.4
260.55
آخرین معاملات
قیمت
مقدار
مجموع
9.899
1.31
02:55
9.896
1.57
02:55
9.896
0.44
02:55
9.897
9.53
02:55
9.898
5.26
02:55
9.901
4.39
02:55
9.901
2.06
02:55
9.902
1.2
02:54
9.902
1.82
02:54
9.904
1.31
02:54
9.908
1.36
02:54
9.906
4.97
02:54
9.906
13.55
02:54
9.907
0.57
02:54
9.907
0.39
02:54
9.907
1.34
02:54
9.906
0.48
02:54
9.906
0.36
02:54
9.906
0.25
02:54
9.906
1.21
02:54
9.885 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
9.951 تتر
کمترین قیمت 24H
9.085 تتر
تغییرات قیمت 24H
5.95%
حجم معاملات 24H
111,006 تتر
9.885
تغییرات قیمت 24H
5.95%
بیشترین قیمت 24H
9.951 تتر
کمترین قیمت 24H
9.085 تتر
حجم معاملات 24H
111,006 تتر
بازارها
بازار
قیمت
تغییرات
97,108,956
2.39%
11,510,355,507
0.59%
433,984
3.01%
336.46
1.58%
14,074.62
2.74%
1.121232
2.01%
24,153,864
2.74%
371,635
3.91%
34,110
0.45%
99,243
0.04%
1,181.44
1.10%
362,129,313
1.28%
452,975,754
1.48%
309,622
1.13%
190
1.56%
14
2.42%
27,650
3.24%
74
3.85%
304,470
1.07%
362,403,699
1.40%
26,304
2.50%
30,306,822
2.13%
89,936
2.94%
59,476
2.02%
94,377
2.35%
51,482
4.84%
248,822
1.30%
0.0001372424
1.35%
122,052
0.36%
15,802
1.52%
10,158
2.89%
8,630
2.43%
0.064234
0.52%
796
2.52%
4,236
2.14%
4,529,343
1.76%
77,094
6.49%
349,596
3.59%
98,690
0.44%
11,884
0.25%
2,396,436
2.62%
2,060,856
1.24%
65,794
3.02%
10.010154
3.03%
9,590
2.18%
74,054
8.92%
129,208
8.40%
2,367,813
1.70%
696,131
3.58%
9,520
2.41%
34,584
0.97%
131,172
4.20%
1,722,808
0.67%
16,936
1.31%
10,091,088
1.72%
30,636
2.47%
1.3315
1.92%
2,750
0.62%
186
1.24%
2,577
0.73%
68,962
2.50%
975,650
5.40%
25,564
0.27%
80,085
2.20%
1,677
0.99%
944,460
2.02%
98,661
0.50%
11,517,053,289
0.59%
156,736
4.36%
6,989
2.24%
545,633,340
0.64%
26,826
0.87%
بازار
قیمت
تغییرات
983.88
2.90%
116,595.46
0.11%
244.73
3.25%
0.345762
1.01%
3,669.08
0.78%
4,588.25
1.97%
3.137
0.63%
0.001916
1.86%
0.000144
4.14%
0.28011
3.71%
0.000753
4.12%
3.0852
1.60%
3,671.77
0.88%
0.2665
2.94%
307.06
2.64%
0.9113
3.51%
0.6026
2.54%
0.96
2.74%
0.5216
5.37%
2.52
1.78%
1.24
0.73%
0.1601
2.04%
0.10292
3.41%
0.08744
2.96%
0.000001
55.28%
0.008058
3.02%
0.04291
2.66%
45.89
2.27%
0.7813
7.06%
3.54
4.06%
0.1204
0.75%
24.28
3.14%
20.88
1.75%
0.6666
3.54%
0.000102
3.62%
0.09717
2.69%
0.75
9.39%
1.31
9.02%
23.99
2.17%
7.05
4.06%
0.09645
2.93%
0.3504
1.48%
1.33
4.81%
17.46
1.18%
0.17159
0.81%
102.24
2.24%
0.3106
3.05%
0.000014
2.51%
0.02786
1.13%
0.001876
1.57%
0.02611
1.24%
0.7
3.21%
9.88
5.95%
0.259
0.23%
0.8114
2.72%
0.01699
1.49%
9.57
2.54%
0.9995
0.01%
116,687.47
0.09%
1.58
4.69%
0.07081
2.76%
5,528.2
1.13%
0.2718
1.38%