بازار
قیمت
تغییرات
108,857,508
2.15%
12,194,878,646
2.46%
160,997
3.14%
129.65
3.54%
8,496.19
2.80%
0.530744
3.01%
14,692,556
3.09%
142,368
2.00%
61,676
3.36%
187,590
2.45%
568.19
3.61%
360,831,814
4.25%
298,800
0.86%
72
4.52%
7
0.13%
13,981
2.55%
36
1.50%
209,514
2.97%
14,150
3.01%
18,562,016
2.48%
31,309
3.26%
27,956
3.80%
41,870
2.27%
16,971
0.55%
186,844
2.04%
0.0000585461
1.19%
18,344
4.02%
15,334
3.00%
2,568
3.89%
3,041
2.02%
0.050852
1.14%
331
1.96%
3,144
2.45%
3,201,828
1.79%
41,720
1.99%
250,898
1.80%
5,031
1.32%
816,190
5.31%
1,338,064
2.93%
30,543
2.65%
4.21961625
2.93%
3,345
3.56%
24,716
1.57%
61,842
1.31%
1,600,354
4.76%
291,144
3.18%
1,988
3.40%
13,162
2.53%
74,430
2.86%
1,930,154
2.54%
8,480
2.18%
12,283,482
1.82%
9,196
2.21%
0.807
4.35%
778
5.00%
102
6.39%
1,361
0.86%
43,820
0.64%
380,504
2.72%
13,978
3.01%
31,224
2.67%
772
2.27%
677,249
0.84%
186,876
2.01%
12,194,759,126
2.45%
78,370
3.19%
2,320
1.61%
397,049,175
2.82%
16,474
2.24%
2.0375 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.042 تتر
کمترین قیمت 24H
1.9985 تتر
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
62,494 تتر
2.0375
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
2.042 تتر
کمترین قیمت 24H
1.9985 تتر
حجم معاملات 24H
62,494 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.05
65.35
134.11
2.05
155.6
319.16
2.05
144.64
296.53
2.05
50.26
102.99
2.05
208.02
426.05
2.05
180.4
369.3
2.05
4.9
10.03
USDT 2.0375
2.03
178.51
361.82
2.03
94.78
192.2
2.03
171.3
347.55
2.03
188.59
382.82
2.03
103.04
209.26
2.03
105.33
214.02
2.03
1.75
3.56
آخرین معاملات
قیمت
مقدار
مجموع
2.038
7.75
16:39
2.037
7.91
16:39
2.041
7.17
16:38
2.04
10.18
16:38
2.041
10.35
16:38
2.042
9.56
16:37
2.041
4.91
16:37
2.039
7.28
16:36
2.04
7.24
16:36
2.039
5.86
16:35
2.04
6.3
16:35
2.039
8.06
16:35
2.04
7.88
16:34
2.041
7.01
16:34
2.041
8.47
16:33
2.042
4.91
16:33
2.043
4.91
16:33
2.041
7.14
16:32
2.041
7.14
16:32
2.039
11.53
16:31
2.0375 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.042 تتر
کمترین قیمت 24H
1.9985 تتر
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
62,494 تتر
2.0375
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
2.042 تتر
کمترین قیمت 24H
1.9985 تتر
حجم معاملات 24H
62,494 تتر
بازارها
بازار
قیمت
تغییرات
108,857,508
2.15%
12,194,878,646
2.46%
160,997
3.14%
129.65
3.54%
8,496.19
2.80%
0.530744
3.01%
14,692,556
3.09%
142,368
2.00%
61,676
3.36%
187,590
2.45%
568.19
3.61%
360,831,814
4.25%
298,800
0.86%
72
4.52%
7
0.13%
13,981
2.55%
36
1.50%
209,514
2.97%
14,150
3.01%
18,562,016
2.48%
31,309
3.26%
27,956
3.80%
41,870
2.27%
16,971
0.55%
186,844
2.04%
0.0000585461
1.19%
18,344
4.02%
15,334
3.00%
2,568
3.89%
3,041
2.02%
0.050852
1.14%
331
1.96%
3,144
2.45%
3,201,828
1.79%
41,720
1.99%
250,898
1.80%
5,031
1.32%
816,190
5.31%
1,338,064
2.93%
30,543
2.65%
4.21961625
2.93%
3,345
3.56%
24,716
1.57%
61,842
1.31%
1,600,354
4.76%
291,144
3.18%
1,988
3.40%
13,162
2.53%
74,430
2.86%
1,930,154
2.54%
8,480
2.18%
12,283,482
1.82%
9,196
2.21%
0.807
4.35%
778
5.00%
102
6.39%
1,361
0.86%
43,820
0.64%
380,504
2.72%
13,978
3.01%
31,224
2.67%
772
2.27%
677,249
0.84%
186,876
2.01%
12,194,759,126
2.45%
78,370
3.19%
2,320
1.61%
397,049,175
2.82%
16,474
2.24%
بازار
قیمت
تغییرات
582.9
0.15%
65,300.555
0.46%
78.68
1.07%
0.330421
1.39%
1,932.16
2.21%
1.6
1.11%
0.000384
2.65%
0.000038
0.47%
0.074865
0.54%
0.000192
0.62%
1.1219
0.95%
0.07577
1.00%
99.4
0.48%
0.16765
1.24%
0.1497
1.77%
0.22
1.61%
0.090875
1.42%
1
0.00%
0.1
3.83%
0.08211
0.98%
0.01375
1.85%
0.016285
0.03%
0.001771
0.11%
0.016835
0.45%
17.14
0.20%
0.2234
0.00%
1.34
0.07%
0.02694
0.66%
4.37
3.24%
7.16
0.92%
0.16355
0.65%
0.000023
2.72%
0.01791
1.53%
0.13
2.18%
0.33
1.02%
8.57
2.72%
1.56
0.91%
0.010645
5.29%
0.07048
0.53%
0.4
1.21%
10.34
0.54%
0.04541
0.18%
65.78
0.17%
0.049245
0.21%
0.000004
5.30%
0.004164
2.95%
0.000548
4.24%
0.00729
1.09%
0.24
1.18%
2.04
0.59%
0.07485
1.00%
0.1672
0.66%
0.004135
4.22%
3.63
1.04%
1.000675
0.01%
65,299.92
0.45%
0.42
1.25%
0.012425
0.36%
2,126.1
0.81%
0.08821
0.24%