بازار
قیمت
تغییرات
175,619,752
1.41%
19,268,230,731
1.03%
253,070
8.04%
203.98
3.56%
12,801.67
1.92%
1.007568
10.33%
26,183,459
2.26%
219,768
4.89%
78,325
1.32%
230,784
2.16%
849.62
3.39%
609,847,251
1.94%
322,454
3.09%
108
7.97%
11
4.86%
21,160
6.71%
40
5.11%
343,270
3.32%
22,550
4.22%
31,937,548
4.39%
54,669
4.76%
34,232
5.23%
60,264
2.35%
51,538
3.13%
240,904
5.79%
0.0000911074
4.72%
20,346
2.03%
4,862
5.67%
4,520
1.98%
0.084123
2.67%
676
0.98%
3,678
4.95%
5,011,996
4.82%
75,140
8.22%
444,452
4.77%
5,592
1.02%
1,531,284
1.22%
2,006,866
5.99%
44,836
5.58%
6.28596
8.13%
5,982
4.12%
33,602
3.79%
90,096
8.02%
2,808,349
4.63%
389,771
1.35%
2,200
0.77%
19,240
3.66%
106,030
5.58%
2,166,428
2.33%
11,011
1.33%
16,354,754
1.89%
9,461
3.37%
1.2894
6.59%
1,000
4.90%
152
3.39%
1,960
2.20%
54,979
1.31%
706,711
5.80%
7,286
2.26%
57,426
4.50%
1,265
4.61%
2,098,307
9.14%
229,770
1.71%
19,248,728,402
1.08%
94,646
10.95%
2,854
1.97%
530,010,275
0.51%
27,371
1.09%
3.076 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
3.3775 تتر
کمترین قیمت 24H
3.0155 تتر
تغییرات قیمت 24H
7.38%
حجم معاملات 24H
81,944 تتر
3.076
تغییرات قیمت 24H
7.38%
بیشترین قیمت 24H
3.3775 تتر
کمترین قیمت 24H
3.0155 تتر
حجم معاملات 24H
81,944 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3.1
203.01
629.18
3.1
43.01
133.26
3.1
410.38
1,271.06
3.1
56.83
175.96
3.1
2.5
7.74
3.09
2.41
7.46
3.09
4.06
12.56
USDT 3.076
3.07
214.77
658.86
3.07
100.93
309.73
3.07
326.92
1,003.57
3.07
0.59
1.81
3.07
0.68
2.09
3.07
0.62
1.91
3.07
0.75
2.31
آخرین معاملات
قیمت
مقدار
مجموع
3.083
0.97
20:46
3.079
1.59
20:46
3.076
2.19
20:45
3.073
1.49
20:45
3.07
1.85
20:44
3.069
2.34
20:44
3.067
2.19
20:43
3.071
1.63
20:43
3.072
7.58
20:42
3.075
6.19
20:42
3.074
7.56
20:42
3.075
5.76
20:41
3.072
5.58
20:41
3.067
5.48
20:40
3.066
5.58
20:40
3.065
10.25
20:39
3.063
8.25
20:39
3.069
9.13
20:38
3.07
8.94
20:38
3.073
7.9
20:37
3.076 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
3.3775 تتر
کمترین قیمت 24H
3.0155 تتر
تغییرات قیمت 24H
7.38%
حجم معاملات 24H
81,944 تتر
3.076
تغییرات قیمت 24H
7.38%
بیشترین قیمت 24H
3.3775 تتر
کمترین قیمت 24H
3.0155 تتر
حجم معاملات 24H
81,944 تتر
بازارها
بازار
قیمت
تغییرات
175,619,752
1.41%
19,268,230,731
1.03%
253,070
8.04%
203.98
3.56%
12,801.67
1.92%
1.007568
10.33%
26,183,459
2.26%
219,768
4.89%
78,325
1.32%
230,784
2.16%
849.62
3.39%
609,847,251
1.94%
322,454
3.09%
108
7.97%
11
4.86%
21,160
6.71%
40
5.11%
343,270
3.32%
22,550
4.22%
31,937,548
4.39%
54,669
4.76%
34,232
5.23%
60,264
2.35%
51,538
3.13%
240,904
5.79%
0.0000911074
4.72%
20,346
2.03%
4,862
5.67%
4,520
1.98%
0.084123
2.67%
676
0.98%
3,678
4.95%
5,011,996
4.82%
75,140
8.22%
444,452
4.77%
5,592
1.02%
1,531,284
1.22%
2,006,866
5.99%
44,836
5.58%
6.28596
8.13%
5,982
4.12%
33,602
3.79%
90,096
8.02%
2,808,349
4.63%
389,771
1.35%
2,200
0.77%
19,240
3.66%
106,030
5.58%
2,166,428
2.33%
11,011
1.33%
16,354,754
1.89%
9,461
3.37%
1.2894
6.59%
1,000
4.90%
152
3.39%
1,960
2.20%
54,979
1.31%
706,711
5.80%
7,286
2.26%
57,426
4.50%
1,265
4.61%
2,098,307
9.14%
229,770
1.71%
19,248,728,402
1.08%
94,646
10.95%
2,854
1.97%
530,010,275
0.51%
27,371
1.09%
بازار
قیمت
تغییرات
764.4
3.06%
83,866.075
2.69%
113.96
3.90%
0.341084
0.33%
2,654.4
3.59%
1.4035
4.72%
0.000466
9.79%
0.000047
8.17%
0.0921
8.27%
0.000174
7.02%
1.4941
4.94%
0.09815
5.82%
139.01
5.99%
0.23795
6.36%
0.149
6.82%
0.26
4.83%
0.22432
4.76%
1.05
7.24%
0.088555
3.67%
0.021165
7.25%
0.01967
3.63%
0.002942
2.65%
0.01601
6.54%
21.82
6.41%
0.32705
9.75%
1.94
6.34%
0.02434
2.68%
6.66
2.87%
8.74
7.57%
0.19515
7.16%
0.000027
10.86%
0.026035
2.38%
0.15
2.98%
0.39
10.06%
12.22
6.21%
1.7
3.09%
0.009574
2.43%
0.08374
5.27%
0.46
7.46%
9.43
3.96%
0.047925
2.99%
71.18
3.53%
0.04118
4.98%
0.000006
1.82%
0.004354
6.46%
0.000658
5.14%
0.00853
0.47%
0.24
2.68%
3.08
7.26%
0.031715
3.89%
0.24995
6.10%
0.005505
2.84%
9.14
10.64%
1.000085
0.00%
83,781.19
2.74%
0.41
12.86%
0.012425
3.61%
2,306.9
2.18%
0.119135
2.75%