بازار
قیمت
تغییرات
60,739,604
0.29%
8,092,900,577
0.34%
429,960
0.50%
407.56
2.01%
14,671.72
1.89%
0.703781
1.47%
12,437,317
0.88%
217,412
0.64%
97,491
1.16%
1,208.48
1.14%
291,367,652
0.16%
191,242,981
1.40%
344,584
0.09%
244
3.99%
18
21.38%
16,208
0.97%
214
6.18%
230,765
1.14%
22,623
0.96%
292,331,757
0.21%
20,180
2.45%
17,423,452
1.73%
68,490
1.13%
51,022
4.40%
87,238
4.92%
35,312
2.17%
330,914
3.78%
0.0001318464
3.93%
142,576
2.09%
14,478
1.99%
11,941
2.38%
10,462
2.50%
0.066532
0.96%
1,019
4.33%
4,462
3.49%
4,151,541
3.94%
44,217
4.89%
197,001
1.72%
96,202
0.22%
13,633
0.12%
1,617,158
2.36%
53,552
1.44%
1,722,918
1.31%
49,438
2.27%
6.0308622
1.83%
9,278
2.77%
54,822
6.56%
98,260
3.25%
1,357,568
1.37%
531,009
1.53%
10,240
2.54%
25,478
1.41%
209,596
0.23%
119,537,078
1.85%
898,956
0.33%
21,236
2.49%
7,436,816
1.47%
27,324
1.69%
1.221
1.80%
2,679
0.90%
168
1.59%
2,456
3.29%
83,184
2.24%
766,084
1.79%
28,017
2.34%
65,148
2.95%
1,603
1.47%
656,574
0.91%
96,174
0.22%
8,099,368,251
0.36%
80,666
2.96%
8,493
4.16%
495,909,348
1.12%
25,534
3.56%
7.968 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
8.011 تتر
کمترین قیمت 24H
7.79 تتر
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
42,121 تتر
7.968
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
8.011 تتر
کمترین قیمت 24H
7.79 تتر
حجم معاملات 24H
42,121 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.01
1,358.75
10,886.26
8.01
2,462.33
19,713.28
8
1,203.57
9,633.3
8
1,012.94
8,103.45
7.99
650.71
5,200.41
7.99
995.99
7,954.86
7.99
42.85
342.2
USDT 7.968
7.89
2,017.87
15,911.46
7.9
5,480.63
43,270.91
7.9
2,674.66
21,127.76
7.9
1,687.79
13,340.66
7.91
4,408.53
34,872.35
7.91
751.79
5,949.81
7.92
1,150.69
9,113.66
آخرین معاملات
قیمت
مقدار
مجموع
7.951
2.37
12:23
7.955
2.58
12:23
7.957
2.23
12:22
7.953
1.47
12:22
7.957
0.38
12:21
7.957
0.23
12:21
7.957
0.47
12:21
7.954
0.54
12:21
7.957
0.57
12:21
7.953
0.62
12:21
7.957
0.39
12:21
7.952
0.82
12:21
7.954
18.37
12:21
7.955
13.76
12:21
7.955
21.23
12:21
7.954
4.54
12:21
7.954
2.78
12:21
7.96
29.62
12:20
7.96
16.68
12:20
7.96
35.73
12:20
7.968 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
8.011 تتر
کمترین قیمت 24H
7.79 تتر
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
42,121 تتر
7.968
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
8.011 تتر
کمترین قیمت 24H
7.79 تتر
حجم معاملات 24H
42,121 تتر
بازارها
بازار
قیمت
تغییرات
60,739,604
0.29%
8,092,900,577
0.34%
429,960
0.50%
407.56
2.01%
14,671.72
1.89%
0.703781
1.47%
12,437,317
0.88%
217,412
0.64%
97,491
1.16%
1,208.48
1.14%
291,367,652
0.16%
191,242,981
1.40%
344,584
0.09%
244
3.99%
18
21.38%
16,208
0.97%
214
6.18%
230,765
1.14%
22,623
0.96%
292,331,757
0.21%
20,180
2.45%
17,423,452
1.73%
68,490
1.13%
51,022
4.40%
87,238
4.92%
35,312
2.17%
330,914
3.78%
0.0001318464
3.93%
142,576
2.09%
14,478
1.99%
11,941
2.38%
10,462
2.50%
0.066532
0.96%
1,019
4.33%
4,462
3.49%
4,151,541
3.94%
44,217
4.89%
197,001
1.72%
96,202
0.22%
13,633
0.12%
1,617,158
2.36%
53,552
1.44%
1,722,918
1.31%
49,438
2.27%
6.0308622
1.83%
9,278
2.77%
54,822
6.56%
98,260
3.25%
1,357,568
1.37%
531,009
1.53%
10,240
2.54%
25,478
1.41%
209,596
0.23%
119,537,078
1.85%
898,956
0.33%
21,236
2.49%
7,436,816
1.47%
27,324
1.69%
1.221
1.80%
2,679
0.90%
168
1.59%
2,456
3.29%
83,184
2.24%
766,084
1.79%
28,017
2.34%
65,148
2.95%
1,603
1.47%
656,574
0.91%
96,174
0.22%
8,099,368,251
0.36%
80,666
2.96%
8,493
4.16%
495,909,348
1.12%
25,534
3.56%
بازار
قیمت
تغییرات
631.75
0.53%
84,173.91
0.10%
129.34
0.65%
3,030.66
0.09%
1,989.1
1.17%
3.584
0.14%
0.002538
3.76%
0.000186
20.48%
0.16857
0.70%
0.002227
5.95%
2.4003
0.89%
0.2353
0.73%
3,040.53
0.02%
0.2099
2.19%
181.23
1.47%
0.7124
0.88%
0.5307
4.16%
0.9
4.38%
0.3673
1.91%
3.44
3.46%
1.48
1.99%
0.1506
1.76%
0.1242
2.14%
0.10882
2.26%
0.000001
45.48%
0.010601
4.12%
0.04641
3.25%
43.18
3.70%
0.4599
4.64%
2.05
1.54%
0.1418
0.56%
16.83
2.19%
0.557
1.20%
17.92
1.07%
0.5142
2.04%
0.000063
2.02%
0.0965
2.55%
0.57
6.28%
1.02
3.33%
14.12
1.15%
5.52
1.34%
0.1065
2.31%
0.265
1.18%
2.18
0.46%
1,243.3
1.63%
9.35
0.55%
0.22087
2.47%
77.35
1.24%
0.2843
1.54%
0.000013
3.92%
0.02786
0.65%
0.001746
1.57%
0.02555
3.51%
0.86
2.00%
7.96
1.52%
0.2914
2.10%
0.6776
2.71%
0.01667
1.21%
6.83
0.71%
1.0003
0.01%
84,241.18
0.12%
0.84
2.82%
0.08834
3.90%
5,158.2
0.87%
0.2656
3.27%