بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,625,768
1.00%
263,701
0.40%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
10.119 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
10.158 تتر
کمترین قیمت 24H
9.74 تتر
تغییرات قیمت 24H
3.13%
حجم معاملات 24H
12,671 تتر
10.119
تغییرات قیمت 24H
3.13%
بیشترین قیمت 24H
10.158 تتر
کمترین قیمت 24H
9.74 تتر
حجم معاملات 24H
12,671 تتر
سفارش های بازار
قیمت
مقدار
مجموع
10.27
929.6
9,551.39
10.26
1,019.29
10,459.64
10.25
993.57
10,184.75
10.25
2,237.95
22,935.98
10.24
2,027.7
20,762.89
10.24
296.83
3,039.13
10.22
605.78
6,192.02
USDT 10.119
10.13
512.74
5,192.79
10.13
1,107.26
11,219.32
10.14
541.6
5,490.47
10.14
23.01
233.4
10.15
283.11
2,872.28
10.15
46.24
469.22
10.15
9.28
94.19
آخرین معاملات
قیمت
مقدار
مجموع
10.182
2.75
06:10
10.182
3.85
06:10
10.186
6.19
06:10
10.182
1.58
06:10
10.186
4.22
06:10
10.186
5.02
06:10
10.19
0.94
06:10
10.185
0.67
06:10
10.184
1.55
06:10
10.184
2.87
06:10
10.186
5.12
06:10
10.186
1.75
06:10
10.183
2.26
06:10
10.179
41.08
06:10
10.18
115.99
06:10
10.18
85.56
06:10
10.183
10.65
06:10
10.184
287.69
06:10
10.18
173.87
06:10
10.182
155.89
06:10
10.119 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
10.158 تتر
کمترین قیمت 24H
9.74 تتر
تغییرات قیمت 24H
3.13%
حجم معاملات 24H
12,671 تتر
10.119
تغییرات قیمت 24H
3.13%
بیشترین قیمت 24H
10.158 تتر
کمترین قیمت 24H
9.74 تتر
حجم معاملات 24H
12,671 تتر
بازارها
بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,625,768
1.00%
263,701
0.40%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
بازار
قیمت
تغییرات
670.27
0.59%
106,091.06
0.28%
161.19
2.99%
3,366.16
0.33%
2,630.38
1.01%
3.201
0.44%
0.002317
1.58%
0.00016
2.18%
0.19828
1.64%
0.00207
1.07%
2.2095
0.68%
0.2691
0.22%
3,378.03
0.58%
0.2193
0.55%
256.98
0.02%
0.7036
2.25%
0.6993
0.98%
0.75
1.19%
0.3629
1.40%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.10807
0.61%
0.09355
1.38%
0.000001
44.01%
0.008893
2.17%
0.04052
0.70%
41.82
1.14%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.93
1.39%
17.68
0.68%
0.801
2.34%
0.00009
2.30%
0.09941
1.57%
0.58
2.08%
0.87
0.23%
14.31
1.63%
8.38
0.46%
0.09206
1.10%
0.2871
1.13%
2.63
0.60%
1,762.8
1.14%
8.54
1.05%
0.23286
0.09%
108.83
0.67%
0.2859
1.53%
0.000013
1.52%
0.02251
1.35%
0.001513
1.14%
0.03109
2.29%
0.71
1.15%
10.12
3.14%
0.2756
0.73%
0.7102
1.18%
0.01516
0.66%
6.44
0.03%
0.9994
0.01%
106,044.49
0.29%
1.22
2.36%
0.08132
3.30%
5,377.7
0.73%
0.2466
0.94%