بازار
قیمت
تغییرات
62,818,662
1.74%
8,788,718,048
1.81%
431,214
4.40%
387.16
1.80%
14,068.72
2.35%
0.707693
4.38%
12,384,096
0.87%
237,019
1.49%
107,910
2.64%
1,177
4.01%
332,232,598
0.28%
191,789,060
2.34%
380,878
4.93%
222
0.61%
14
0.69%
16,997
0.71%
246
5.97%
218,544
3.81%
25,168
3.01%
332,586,977
0.50%
19,741
3.50%
16,060,906
2.29%
68,896
3.06%
46,729
3.35%
94,735
2.10%
32,724
2.02%
289,675
2.87%
0.0001217126
3.41%
132,174
0.93%
14,112
4.58%
10,642
1.30%
10,673
4.45%
0.06696
1.25%
890
2.13%
4,349
3.82%
4,983,649
6.35%
54,604
7.40%
218,161
5.14%
106,452
1.63%
12,387
2.94%
1,588,850
1.31%
92,872
9.76%
1,718,683
2.34%
46,069
2.29%
5.810532
1.21%
8,803
1.66%
49,581
0.60%
87,648
3.24%
1,361,112
0.79%
477,506
1.36%
10,254
5.36%
25,572
3.77%
126,746
0.73%
134,355,250
0.45%
785,806
1.37%
21,260
1.40%
7,295,091
5.39%
27,892
3.63%
1.2973
2.67%
2,230
3.68%
162
2.17%
2,319
0.51%
69,418
1.61%
650,333
0.55%
26,168
0.96%
59,776
3.31%
1,512
0.97%
618,514
1.52%
106,452
1.67%
8,774,672,736
1.73%
79,815
5.16%
7,278
1.46%
502,217,264
2.91%
24,488
2.28%
6.111 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
6.412 تتر
کمترین قیمت 24H
5.814 تتر
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
102,054 تتر
6.111
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
6.412 تتر
کمترین قیمت 24H
5.814 تتر
حجم معاملات 24H
102,054 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6.17
1,696.16
10,471.18
6.16
6,251.91
38,533.24
6.16
981.26
6,044
6.16
2,269.89
13,972.11
6.15
11.03
67.81
6.15
16.88
103.73
6.14
56.73
348.57
USDT 6.111
6.07
4,059.75
24,629.47
6.07
2,141.03
12,993.35
6.07
2,772.35
16,830.2
6.07
3,600.42
21,864.37
6.08
1,401.67
8,524.54
6.08
915.76
5,572.12
6.09
91.96
559.82
آخرین معاملات
قیمت
مقدار
مجموع
6.114
27.26
01:00
6.118
7.18
01:00
6.115
77.89
01:00
6.118
4.56
01:00
6.118
70.9
01:00
6.114
49.08
01:00
6.116
14.9
01:00
6.118
10.56
01:00
6.119
3.21
01:00
6.119
5.55
01:00
6.116
7.88
01:00
6.119
21.25
01:00
6.117
33.61
01:00
6.117
2.2
01:00
6.118
5.21
01:00
6.114
3.1
01:00
6.116
2.45
01:00
6.111
3.24
00:59
6.12
2.5
00:59
6.124
20.27
00:58
6.111 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
6.412 تتر
کمترین قیمت 24H
5.814 تتر
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
102,054 تتر
6.111
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
6.412 تتر
کمترین قیمت 24H
5.814 تتر
حجم معاملات 24H
102,054 تتر
بازارها
بازار
قیمت
تغییرات
62,818,662
1.74%
8,788,718,048
1.81%
431,214
4.40%
387.16
1.80%
14,068.72
2.35%
0.707693
4.38%
12,384,096
0.87%
237,019
1.49%
107,910
2.64%
1,177
4.01%
332,232,598
0.28%
191,789,060
2.34%
380,878
4.93%
222
0.61%
14
0.69%
16,997
0.71%
246
5.97%
218,544
3.81%
25,168
3.01%
332,586,977
0.50%
19,741
3.50%
16,060,906
2.29%
68,896
3.06%
46,729
3.35%
94,735
2.10%
32,724
2.02%
289,675
2.87%
0.0001217126
3.41%
132,174
0.93%
14,112
4.58%
10,642
1.30%
10,673
4.45%
0.06696
1.25%
890
2.13%
4,349
3.82%
4,983,649
6.35%
54,604
7.40%
218,161
5.14%
106,452
1.63%
12,387
2.94%
1,588,850
1.31%
92,872
9.76%
1,718,683
2.34%
46,069
2.29%
5.810532
1.21%
8,803
1.66%
49,581
0.60%
87,648
3.24%
1,361,112
0.79%
477,506
1.36%
10,254
5.36%
25,572
3.77%
126,746
0.73%
134,355,250
0.45%
785,806
1.37%
21,260
1.40%
7,295,091
5.39%
27,892
3.63%
1.2973
2.67%
2,230
3.68%
162
2.17%
2,319
0.51%
69,418
1.61%
650,333
0.55%
26,168
0.96%
59,776
3.31%
1,512
0.97%
618,514
1.52%
106,452
1.67%
8,774,672,736
1.73%
79,815
5.16%
7,278
1.46%
502,217,264
2.91%
24,488
2.28%
بازار
قیمت
تغییرات
590.29
0.09%
82,585.22
0.15%
116.38
0.74%
3,121.9
1.90%
1,802.2
0.67%
3.579
6.48%
0.002082
1.00%
0.000128
3.24%
0.15969
2.29%
0.002318
4.32%
2.0534
2.13%
0.2365
1.33%
3,125.23
2.12%
0.1855
1.81%
150.92
0.61%
0.6476
1.41%
0.4391
1.71%
0.89
0.42%
0.3075
0.33%
2.72
1.08%
1.24
0.48%
0.1326
2.87%
0.1
3.01%
0.10029
2.75%
0.000001
58.30%
0.008365
0.43%
0.04087
2.17%
46.83
4.65%
0.5131
5.62%
2.05
3.43%
0.1164
4.51%
14.93
0.27%
0.8725
7.90%
16.15
0.69%
0.433
0.65%
0.000054
0.62%
0.08272
0.02%
0.46
2.41%
0.82
1.90%
12.79
0.85%
4.48
0.29%
0.09635
3.65%
0.2403
2.08%
1.19
1.00%
1,262.5
1.24%
7.38
0.28%
0.19977
0.25%
68.55
3.68%
0.262
1.91%
0.000012
0.58%
0.02096
1.90%
0.001515
0.33%
0.02179
1.13%
0.65
0.40%
6.11
1.10%
0.2459
0.69%
0.5617
1.61%
0.0142
0.70%
5.82
0.07%
1.0003
0.01%
82,453.23
0.08%
0.75
3.45%
0.06839
0.36%
4,719.9
1.25%
0.2301
0.66%