بازار
قیمت
تغییرات
110,587,154
1.22%
11,467,793,720
0.99%
236,352
1.66%
203.3
0.11%
7,192.08
0.79%
0.535046
0.12%
16,315,604
1.03%
187,884
1.48%
37,022
0.11%
130,378
0.51%
608.19
1.09%
566,066,601
0.67%
387,243,104
0.74%
192,752
1.15%
68
0.99%
6
4.63%
17,114
1.01%
29
0.63%
250,083
1.38%
566,995,872
0.59%
20,278
1.82%
23,110,736
1.97%
48,012
1.78%
26,889
0.69%
57,838
1.23%
24,702
0.69%
112,502
2.26%
0.0000769707
2.21%
81,357
1.03%
27,866
2.86%
5,522
2.04%
3,716
1.47%
0.05163
0.69%
474
2.22%
4,910
1.79%
3,150,932
2.06%
45,838
1.80%
223,988
1.88%
130,202
0.73%
7,209
0.05%
1,254,646
1.20%
1,595,639
1.57%
27,136
2.28%
5.3426575
0.81%
4,856
1.96%
29,492
2.03%
69,956
1.51%
1,629,478
1.00%
403,595
2.54%
7,532
1.83%
16,906
1.75%
75,409
2.01%
1,200,894
1.26%
10,428
0.85%
10,000,726
0.90%
15,631
1.43%
0.9618
1.20%
1,364
0.87%
101
1.48%
1,842
2.64%
54,351
1.79%
501,858
0.35%
15,500
0.32%
39,292
2.46%
1,206
0.46%
832,830
1.50%
130,176
0.70%
11,444,347,197
0.96%
67,288
1.90%
3,564
0.83%
440,909,155
1.44%
15,826
1.50%
15,500.865 تومان
استورج / تومان
بیشترین قیمت 24H
15,500.865 تومان
کمترین قیمت 24H
15,214.905 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
18,967,472,336 تومان
15,500.865
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
15,500.865 تومان
کمترین قیمت 24H
15,214.905 تومان
حجم معاملات 24H
18,967,472,336 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,600
11.65
181,735
15,587
10,495.37
163,586,397
15,573
1,571.4
24,472,160
15,560
7,008.3
109,052,103
15,547
10.08
156,717
15,534
3,680
57,166,274
15,521
449.6
6,978,358
IRT 15,500.865
15,312
6,376.25
97,630,761
15,325
13,005.25
199,300,291
15,338
7,702.77
118,141,842
15,351
3,067.2
47,083,222
15,364
13,661.13
209,883,190
15,377
10.13
155,764
15,389
4,681.6
72,047,402
آخرین معاملات
قیمت
مقدار
مجموع
15,487.85
164.81
10:17
15,487.85
73.13
10:17
15,487.85
290.88
10:17
15,474.835
115.01
10:16
15,487.85
97.05
10:16
15,500.865
129.05
10:15
15,487.85
117.52
10:15
15,500.865
96.62
10:14
15,474.835
83.83
10:14
15,487.85
125.69
10:14
15,474.835
107.3
10:13
15,487.85
97.73
10:13
15,500.865
83.46
10:13
15,474.835
63.87
10:12
15,500.865
74.76
10:12
15,487.85
84.42
10:11
15,474.835
57.61
10:11
15,487.85
69.2
10:10
15,500.865
55.34
10:10
15,474.835
69.71
10:09
15,500.865 تومان
استورج / تومان
بیشترین قیمت 24H
15,500.865 تومان
کمترین قیمت 24H
15,214.905 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
18,967,472,336 تومان
15,500.865
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
15,500.865 تومان
کمترین قیمت 24H
15,214.905 تومان
حجم معاملات 24H
18,967,472,336 تومان
بازارها
بازار
قیمت
تغییرات
110,587,154
1.22%
11,467,793,720
0.99%
236,352
1.66%
203.3
0.11%
7,192.08
0.79%
0.535046
0.12%
16,315,604
1.03%
187,884
1.48%
37,022
0.11%
130,378
0.51%
608.19
1.09%
566,066,601
0.67%
387,243,104
0.74%
192,752
1.15%
68
0.99%
6
4.63%
17,114
1.01%
29
0.63%
250,083
1.38%
566,995,872
0.59%
20,278
1.82%
23,110,736
1.97%
48,012
1.78%
26,889
0.69%
57,838
1.23%
24,702
0.69%
112,502
2.26%
0.0000769707
2.21%
81,357
1.03%
27,866
2.86%
5,522
2.04%
3,716
1.47%
0.05163
0.69%
474
2.22%
4,910
1.79%
3,150,932
2.06%
45,838
1.80%
223,988
1.88%
130,202
0.73%
7,209
0.05%
1,254,646
1.20%
1,595,639
1.57%
27,136
2.28%
5.3426575
0.81%
4,856
1.96%
29,492
2.03%
69,956
1.51%
1,629,478
1.00%
403,595
2.54%
7,532
1.83%
16,906
1.75%
75,409
2.01%
1,200,894
1.26%
10,428
0.85%
10,000,726
0.90%
15,631
1.43%
0.9618
1.20%
1,364
0.87%
101
1.48%
1,842
2.64%
54,351
1.79%
501,858
0.35%
15,500
0.32%
39,292
2.46%
1,206
0.46%
832,830
1.50%
130,176
0.70%
11,444,347,197
0.96%
67,288
1.90%
3,564
0.83%
440,909,155
1.44%
15,826
1.50%
بازار
قیمت
تغییرات
849.69
0.54%
88,112.13
0.30%
125.36
0.34%
0.284598
0.85%
4,349.34
0.01%
2,975.36
0.06%
1.481
0.47%
0.000522
0.31%
0.000043
1.74%
0.13149
0.33%
0.000222
1.18%
1.9216
0.70%
4,356.48
0.09%
0.1558
1.14%
177.57
1.32%
0.3689
1.10%
0.2066
0.00%
0.44
2.04%
0.1898
0.00%
0.86
1.51%
0.62
0.37%
0.2141
2.19%
0.04243
1.37%
0.02855
0.80%
0.003636
1.60%
0.03773
2.50%
24.21
1.38%
0.3522
1.12%
1.72
0.98%
0.05539
0.75%
9.64
0.52%
12.26
0.89%
0.2085
1.56%
0.000041
0.24%
0.03729
1.32%
0.23
0.13%
0.54
0.37%
12.52
0.32%
3.1
1.90%
0.05787
1.14%
0.1299
1.07%
0.58
1.23%
9.22
0.60%
0.08012
0.16%
76.85
1.61%
0.1201
0.74%
0.000007
5.76%
0.01049
0.10%
0.000776
0.87%
0.01415
3.36%
0.42
0.54%
3.86
1.02%
0.1191
1.02%
0.3019
1.66%
0.009265
0.26%
6.4
2.22%
1.0003
0.00%
87,931.98
0.27%
0.52
0.65%
0.02738
0.15%
3,387.7
0.76%
0.1216
0.82%