بازار
قیمت
تغییرات
122,136,280
1.04%
12,247,403,042
0.85%
243,486
1.20%
226.96
1.14%
8,492.32
0.82%
0.679899
2.97%
15,568,985
0.58%
181,644
1.95%
46,286
0.80%
160,786
1.12%
928.2
5.55%
815,001,054
2.77%
365,063,808
1.84%
223,102
0.50%
74
2.80%
5
1.50%
17,341
2.29%
31
3.01%
257,707
2.01%
819,724,716
2.84%
18,137
1.53%
20,546,245
2.27%
48,120
2.81%
23,834
1.50%
54,700
2.62%
21,604
3.30%
253,935
1.25%
0.0000773474
1.20%
34,428
1.47%
19,790
4.32%
4,808
0.54%
3,714
0.91%
0.056192
0.43%
462
0.15%
7,228
2.22%
3,227,756
1.26%
45,632
2.71%
321,492
7.75%
160,666
0.00%
6,108
0.60%
1,097,694
1.29%
1,556,898
1.25%
29,758
3.00%
5.66101135
1.94%
4,794
0.71%
29,436
0.49%
67,380
2.22%
1,550,478
1.79%
426,943
0.87%
6,580
1.51%
18,218
1.98%
85,790
1.37%
1,593,333
4.05%
11,067
0.05%
10,832,482
2.35%
16,014
1.22%
1.0892
1.33%
1,186
0.75%
114
1.18%
2,005
0.15%
54,218
1.11%
644,748
0.30%
18,314
3.73%
38,280
1.53%
1,293
0.07%
627,254
1.45%
160,650
0.04%
12,198,381,605
0.61%
66,160
0.91%
3,132
1.40%
466,571,984
2.13%
18,699
2.55%
18,313.6205 تومان
استورج / تومان
بیشترین قیمت 24H
18,361.772 تومان
کمترین قیمت 24H
17,655.55 تومان
تغییرات قیمت 24H
3.73%
حجم معاملات 24H
23,559,592,800 تومان
18,313.6205
تغییرات قیمت 24H
3.73%
بیشترین قیمت 24H
18,361.772 تومان
کمترین قیمت 24H
17,655.55 تومان
حجم معاملات 24H
23,559,592,800 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,249
548.33
10,006,272
18,233
831.62
15,162,673
18,217
547.17
9,967,663
18,201
810.64
14,754,312
18,185
14,919.66
271,312,249
18,169
15,940.8
289,627,499
18,153
7,724.8
140,228,342
IRT 18,313.6205
17,934
1,186.55
21,279,015
17,949
2,816.27
50,550,244
17,965
1,542.37
27,708,989
17,981
4,251.31
76,442,995
17,997
15,343.87
276,141,893
18,013
11,530.66
207,698,656
18,029
11,417.6
205,843,018
آخرین معاملات
قیمت
مقدار
مجموع
18,114.6
350.2
11:56
18,114.6
178.32
11:56
18,114.6
67.82
11:56
18,130.49
664.16
11:56
18,130.49
117.83
11:56
18,130.49
478.8
11:56
18,114.6
609.16
11:55
18,114.6
302.88
11:55
18,114.6
1,110.33
11:55
18,130.49
3,813.63
11:55
18,162.27
482.94
11:55
18,162.27
566.66
11:55
18,178.16
19.63
11:55
18,178.16
191.65
11:55
18,178.16
98.32
11:55
18,194.05
11.47
11:55
18,194.05
11.47
11:55
18,194.05
154.74
11:55
18,194.05
654.86
11:55
18,178.16
22.5
11:55
18,313.6205 تومان
استورج / تومان
بیشترین قیمت 24H
18,361.772 تومان
کمترین قیمت 24H
17,655.55 تومان
تغییرات قیمت 24H
3.73%
حجم معاملات 24H
23,559,592,800 تومان
18,313.6205
تغییرات قیمت 24H
3.73%
بیشترین قیمت 24H
18,361.772 تومان
کمترین قیمت 24H
17,655.55 تومان
حجم معاملات 24H
23,559,592,800 تومان
بازارها
بازار
قیمت
تغییرات
122,136,280
1.04%
12,247,403,042
0.85%
243,486
1.20%
226.96
1.14%
8,492.32
0.82%
0.679899
2.97%
15,568,985
0.58%
181,644
1.95%
46,286
0.80%
160,786
1.12%
928.2
5.55%
815,001,054
2.77%
365,063,808
1.84%
223,102
0.50%
74
2.80%
5
1.50%
17,341
2.29%
31
3.01%
256,824
1.66%
819,724,716
2.84%
18,137
1.53%
20,546,245
2.27%
48,120
2.81%
23,834
1.50%
54,700
2.62%
21,604
3.30%
253,935
1.25%
0.0000773474
1.20%
34,428
1.47%
19,790
4.32%
4,808
0.54%
3,714
0.91%
0.056192
0.43%
462
0.15%
7,228
2.22%
3,227,756
1.26%
45,632
2.71%
321,492
7.75%
160,666
0.00%
6,108
0.60%
1,097,694
1.29%
1,556,898
1.25%
29,758
3.00%
5.66101135
1.94%
4,794
0.71%
29,436
0.49%
67,380
2.22%
1,550,478
1.79%
426,943
0.87%
6,580
1.51%
18,218
1.98%
85,790
1.37%
1,593,333
4.05%
11,067
0.05%
10,832,482
2.35%
16,014
1.22%
1.0892
1.33%
1,186
0.75%
114
1.18%
2,005
0.15%
54,218
1.11%
644,748
0.30%
18,314
3.73%
38,280
1.53%
1,293
0.07%
627,254
1.45%
160,650
0.04%
12,198,381,605
0.61%
66,160
0.91%
3,132
1.40%
466,571,984
2.13%
18,699
2.55%
بازار
قیمت
تغییرات
760.77
1.01%
76,296.84
0.85%
97
0.58%
0.288521
0.85%
5,077.73
2.74%
2,274.43
1.85%
1.39
0.50%
0.000461
2.88%
0.000031
1.01%
0.10804
2.30%
0.000194
3.68%
1.6001
1.65%
5,107.16
2.84%
0.113
1.53%
128.01
2.29%
0.2998
2.81%
0.1485
1.57%
0.34
2.41%
0.1346
3.30%
1.58
0.99%
0.22
1.24%
0.1233
4.31%
0.02995
0.54%
0.02314
0.92%
0.002876
0.10%
0.04501
2.18%
20.11
1.26%
0.2843
2.71%
2
7.91%
0.03806
0.61%
6.84
1.38%
9.7
1.25%
0.1854
2.94%
0.000035
1.16%
0.02987
0.67%
0.18
1.37%
0.42
2.26%
9.66
1.79%
2.66
0.87%
0.04099
1.49%
0.1134
1.89%
0.54
1.46%
9.93
4.08%
0.06895
0.04%
67.49
2.35%
0.09977
1.22%
0.000007
4.52%
0.007387
0.76%
0.00071
1.17%
0.01249
0.24%
0.34
0.53%
4.02
0.22%
0.1141
3.73%
0.2385
1.53%
0.008054
0.14%
3.91
1.48%
1.0009
0.04%
76,000.01
0.64%
0.41
0.34%
0.01951
1.40%
2,906.9
2.13%
0.1165
2.46%