بازار
قیمت
تغییرات
104,299,084
0.87%
10,891,004,888
0.47%
168,096
1.08%
138.9
1.05%
8,194.82
0.52%
0.484001
1.73%
11,429,781
0.83%
131,450
1.15%
57,352
0.15%
178,349
0.56%
537.71
0.92%
288,576,454
0.73%
296,952
1.74%
66
1.68%
7
1.30%
14,896
1.01%
32
2.14%
198,137
1.81%
12,345
1.42%
10,927,315
0.85%
28,843
1.67%
21,156
1.33%
43,784
1.17%
14,158
0.70%
161,313
1.56%
0.0000577038
1.52%
18,483
0.46%
16,806
1.12%
3,182
1.02%
3,086
1.45%
0.047237
0.50%
376
0.94%
4,988
2.58%
3,332,614
0.06%
36,122
1.13%
212,705
0.96%
5,158
2.03%
812,824
0.80%
1,229,534
1.10%
35,092
0.97%
4.26563875
0.73%
3,410
1.75%
24,653
0.92%
45,799
0.91%
1,372,373
1.32%
307,428
0.66%
2,256
1.16%
11,563
0.61%
60,838
1.40%
1,506,600
0.23%
8,744
0.59%
11,597,566
0.69%
8,838
1.87%
0.8242
0.57%
750
1.33%
87
1.14%
1,273
0.99%
43,206
0.09%
352,614
0.04%
13,248
2.51%
29,802
1.53%
644
1.88%
434,820
1.14%
177,631
0.12%
10,863,286,669
0.62%
89,174
1.56%
2,258
1.36%
330,935,445
0.71%
15,164
2.76%
13,247.89325 تومان
استورج / تومان
بیشترین قیمت 24H
13,627.574 تومان
کمترین قیمت 24H
13,247.89325 تومان
تغییرات قیمت 24H
2.51%
حجم معاملات 24H
8,045,849,897 تومان
13,247.89325
تغییرات قیمت 24H
2.51%
بیشترین قیمت 24H
13,627.574 تومان
کمترین قیمت 24H
13,247.89325 تومان
حجم معاملات 24H
8,045,849,897 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,319
1,204.17
16,038,101
13,308
10,005.6
133,155,690
13,306
7,176.94
95,498,772
13,303
90.53
1,204,300
13,301
244.5
3,252,093
13,289
2,206.4
29,319,807
13,287
60.17
799,464
IRT 13,247.89325
13,138
320.54
4,211,328
13,147
11,135.2
146,395,349
13,149
1,208.45
15,889,726
13,163
10,805.6
142,234,222
13,165
1,208.45
15,908,979
13,177
67.1
884,188
13,186
2,718.4
35,844,883
آخرین معاملات
قیمت
مقدار
مجموع
13,238.128
141.19
06:22
13,243.4545
205.05
06:22
13,234.577
171.43
06:21
13,238.128
182.62
06:21
13,234.577
152.94
06:20
13,238.128
120.05
06:20
13,247.0055
91.01
06:20
13,248.781
91.38
06:19
13,241.679
144.3
06:19
13,231.026
116.84
06:18
13,232.8015
149.91
06:18
13,238.128
141.59
06:18
13,227.475
455.12
06:17
13,245.23
352.78
06:17
13,275.4135
313.35
06:16
13,266.536
293.04
06:16
13,270.087
350.74
06:15
13,273.638
351.12
06:15
13,271.8625
387.8
06:14
13,270.087
379.75
06:14
13,247.89325 تومان
استورج / تومان
بیشترین قیمت 24H
13,627.574 تومان
کمترین قیمت 24H
13,247.89325 تومان
تغییرات قیمت 24H
2.51%
حجم معاملات 24H
8,045,849,897 تومان
13,247.89325
تغییرات قیمت 24H
2.51%
بیشترین قیمت 24H
13,627.574 تومان
کمترین قیمت 24H
13,247.89325 تومان
حجم معاملات 24H
8,045,849,897 تومان
بازارها
بازار
قیمت
تغییرات
104,299,084
0.87%
10,891,004,888
0.47%
168,096
1.08%
138.9
1.05%
8,194.82
0.52%
0.484001
1.73%
11,429,781
0.83%
131,450
1.15%
57,352
0.15%
178,349
0.56%
537.71
0.92%
288,576,454
0.73%
296,952
1.74%
66
1.68%
7
1.30%
14,896
1.01%
32
2.14%
198,137
1.81%
12,345
1.42%
10,927,315
0.85%
28,843
1.67%
21,156
1.33%
43,784
1.17%
14,158
0.70%
161,313
1.56%
0.0000577038
1.52%
18,483
0.46%
16,806
1.12%
3,182
1.02%
3,086
1.45%
0.047237
0.50%
376
0.94%
4,988
2.58%
3,332,614
0.06%
36,122
1.13%
212,705
0.96%
5,158
2.03%
812,824
0.80%
1,229,534
1.10%
35,092
0.97%
4.26563875
0.73%
3,410
1.75%
24,653
0.92%
45,799
0.91%
1,372,373
1.32%
307,428
0.66%
2,256
1.16%
11,563
0.61%
60,838
1.40%
1,506,600
0.23%
8,744
0.59%
11,597,566
0.69%
8,838
1.87%
0.8242
0.57%
750
1.33%
87
1.14%
1,273
0.99%
43,206
0.09%
352,614
0.04%
13,248
2.51%
29,802
1.53%
644
1.88%
434,820
1.14%
177,631
0.12%
10,863,286,669
0.62%
89,174
1.56%
2,258
1.36%
330,935,445
0.71%
15,164
2.76%
بازار
قیمت
تغییرات
587.44
0.98%
61,340.495
0.58%
64.38
0.95%
0.323178
0.09%
1,625.32
0.84%
1.6725
1.85%
0.000373
1.45%
0.00004
1.23%
0.083895
1.13%
0.000178
2.07%
1.11595
1.92%
0.06953
1.53%
61.54
0.96%
0.16245
1.78%
0.11915
1.45%
0.25
0.08%
0.079745
0.81%
0.91
1.52%
0.1
4.49%
0.094655
1.01%
0.017925
1.13%
0.017385
1.56%
0.002121
1.03%
0.028095
2.68%
18.77
0.05%
0.20345
1.02%
1.2
1.32%
0.029055
2.14%
4.58
0.97%
6.92
1.21%
0.19765
1.08%
0.000024
0.95%
0.019205
1.87%
0.14
0.21%
0.26
0.23%
7.73
1.43%
1.74
0.57%
0.012705
1.28%
0.065125
0.72%
0.34
2.27%
8.48
0.35%
0.04925
0.71%
65.32
0.80%
0.049775
1.98%
0.000005
6.97%
0.004226
1.47%
0.00049
1.25%
0.00717
1.10%
0.24
1.40%
1.98
0.20%
0.074615
2.62%
0.16715
1.00%
0.003625
2.05%
2.45
1.21%
1.000455
0.01%
61,184.38
0.73%
0.5
2.11%
0.01272
1.47%
1,863.9
0.82%
0.085405
2.87%