بازار
قیمت
تغییرات
59,079,180
2.24%
9,982,209,966
3.95%
334,518
6.87%
318.06
3.97%
11,762.41
4.77%
1.067665
11.56%
14,157,978
4.40%
298,852
12.49%
25,396
1.54%
86,732
0.26%
1,030.61
5.41%
286,082,486
0.11%
255,472,646
6.88%
253,258
3.33%
186
9.15%
13
10.20%
16,719
7.18%
70
14.51%
218,910
5.33%
286,233,286
0.07%
20,397
11.44%
26,799,336
2.89%
58,234
8.02%
57,088
4.28%
60,174
7.60%
34,228
11.50%
212,154
6.98%
0.0001157714
7.54%
94,332
5.72%
12,194
5.21%
9,096
7.55%
6,984
6.75%
0.056675
3.70%
734
7.39%
3,439
5.23%
4,157,775
5.15%
51,987
7.88%
259,290
13.17%
86,172
0.12%
10,900
3.70%
1,886,294
7.99%
1,590,726
4.14%
64,862
6.64%
8.96355943
13.10%
8,416
7.75%
42,672
9.83%
73,228
6.18%
1,319,286
7.21%
581,054
6.79%
6,932
6.36%
26,188
6.66%
114,953
4.47%
173,721,744
2.72%
686,528
5.08%
15,780
0.98%
9,844,232
3.25%
24,818
5.26%
1.1547
7.91%
1,846
18.94%
124
5.15%
2,460
1.62%
56,106
7.06%
777,180
11.15%
24,042
4.97%
62,095
8.01%
1,434
3.53%
732,802
1.99%
86,146
0.15%
9,970,350,182
3.77%
91,170
15.46%
6,738
6.94%
494,934,628
5.56%
21,422
5.59%
24,041.8485 تومان
استورج / تومان
بیشترین قیمت 24H
24,058.9432 تومان
کمترین قیمت 24H
22,588.1367 تومان
تغییرات قیمت 24H
4.97%
حجم معاملات 24H
65,163,302,792 تومان
24,041.8485
تغییرات قیمت 24H
4.97%
بیشترین قیمت 24H
24,058.9432 تومان
کمترین قیمت 24H
22,588.1367 تومان
حجم معاملات 24H
65,163,302,792 تومان
سفارش های بازار
قیمت
مقدار
مجموع
24,308
5,240
127,373,244
24,299
26,751.95
650,050,290
24,290
1,751
42,532,626
24,282
1,903
46,208,228
24,273
4,004.2
97,194,280
24,264
2,263.39
54,919,770
24,256
2,283.6
55,390,293
IRT 24,041.8485
23,752
28,975.1
688,213,929
23,760
35,562.5
844,980,874
23,769
9,313
221,360,549
23,778
5,464.8
129,939,401
23,786
63,204
1,503,374,105
23,795
6,685.2
159,071,641
23,803
63,324.18
1,507,314,000
آخرین معاملات
قیمت
مقدار
مجموع
24,024.6142
169.63
02:52
24,024.6142
594.75
02:52
24,024.6142
429.43
02:52
24,041.8485
20.21
02:52
24,041.8485
38.19
02:52
24,041.8485
18.2
02:52
24,041.8485
27.76
02:52
24,033.23135
179.27
02:51
24,033.23135
32.66
02:51
24,033.23135
57.64
02:51
24,033.23135
67.76
02:51
24,041.8485
1,792.11
02:50
24,041.8485
39.81
02:50
24,041.8485
6.45
02:50
24,041.8485
55.42
02:50
24,050.46565
322.46
02:50
24,041.8485
1,641.6
02:50
24,059.0828
25.8
02:50
24,067.69995
22.91
02:49
24,059.0828
29.99
02:49
24,041.8485 تومان
استورج / تومان
بیشترین قیمت 24H
24,058.9432 تومان
کمترین قیمت 24H
22,588.1367 تومان
تغییرات قیمت 24H
4.97%
حجم معاملات 24H
65,163,302,792 تومان
24,041.8485
تغییرات قیمت 24H
4.97%
بیشترین قیمت 24H
24,058.9432 تومان
کمترین قیمت 24H
22,588.1367 تومان
حجم معاملات 24H
65,163,302,792 تومان
بازارها
بازار
قیمت
تغییرات
59,079,180
2.24%
9,982,209,966
3.95%
334,518
6.87%
318.06
3.97%
11,762.41
4.77%
1.067665
11.56%
14,157,978
4.40%
298,852
12.49%
25,396
1.54%
86,732
0.26%
1,030.61
5.41%
286,082,486
0.11%
255,472,646
6.88%
253,258
3.33%
186
9.15%
13
10.20%
16,719
7.18%
70
14.51%
218,910
5.33%
286,233,286
0.07%
20,397
11.44%
26,799,336
2.89%
58,234
8.02%
57,088
4.28%
60,174
7.60%
34,228
11.50%
212,154
6.98%
0.0001157714
7.54%
94,332
5.72%
12,194
5.21%
9,096
7.55%
6,984
6.75%
0.056675
3.70%
734
7.39%
3,439
5.23%
4,157,775
5.15%
51,987
7.88%
259,290
13.17%
86,172
0.12%
10,900
3.70%
1,886,294
7.99%
1,590,726
4.14%
64,862
6.64%
8.96355943
13.10%
8,416
7.75%
42,672
9.83%
73,228
6.18%
1,319,286
7.21%
581,054
6.79%
6,932
6.36%
26,188
6.66%
114,953
4.47%
173,721,744
2.72%
686,528
5.08%
15,780
0.98%
9,844,232
3.25%
24,818
5.26%
1.1547
7.91%
1,846
18.94%
124
5.15%
2,460
1.62%
56,106
7.06%
777,180
11.15%
24,042
4.97%
62,095
8.01%
1,434
3.53%
732,802
1.99%
86,146
0.15%
9,970,350,182
3.77%
91,170
15.46%
6,738
6.94%
494,934,628
5.56%
21,422
5.59%
بازار
قیمت
تغییرات
685.6
2.39%
115,841.2
4.10%
164.32
4.57%
0.294858
1.75%
3,319.92
0.03%
2,963.55
6.99%
2.938
3.45%
0.002165
9.29%
0.000154
13.02%
0.19402
7.32%
0.000808
14.82%
2.5417
5.54%
3,321.67
0.07%
0.2367
11.55%
311
3.04%
0.6757
8.16%
0.6625
4.43%
0.7
8.02%
0.3972
11.67%
2.46
7.05%
1.1
5.87%
0.1415
5.36%
0.10555
7.58%
0.08105
6.91%
0.000001
57.90%
0.008517
7.54%
0.03991
5.39%
48.25
5.30%
0.6033
8.04%
3.01
13.37%
0.1265
3.77%
21.89
8.15%
18.47
4.35%
0.7532
6.87%
0.000104
13.28%
0.09766
7.91%
0.5
9.95%
0.85
6.36%
15.31
7.44%
6.74
6.90%
0.08045
6.51%
0.3039
6.74%
1.34
4.71%
2,016
2.87%
7.96
5.20%
0.18313
0.82%
114.24
3.51%
0.2881
5.49%
0.000013
4.84%
0.02143
19.12%
0.001432
5.22%
0.02854
1.31%
0.65
7.03%
9.02
11.33%
0.279
5.12%
0.7206
8.17%
0.01664
3.68%
8.5
2.16%
0.9997
0.00%
115,703.57
3.92%
1.06
15.30%
0.0782
7.09%
5,743.6
5.71%
0.2486
5.74%