بازار
قیمت
تغییرات
102,100,200
0.10%
11,398,107,146
0.04%
156,687
0.59%
125.5
0.02%
8,088.9
0.29%
0.493384
0.68%
13,817,064
0.40%
130,761
0.34%
59,008
0.53%
178,500
0.51%
536.83
0.26%
318,961,726
0.06%
291,694
0.16%
70
0.60%
7
0.68%
13,190
0.21%
38
1.31%
196,572
0.22%
12,840
0.14%
16,912,598
0.51%
29,596
0.03%
28,334
0.78%
41,040
1.62%
16,407
0.54%
179,210
0.29%
0.000052999
0.04%
16,764
0.28%
15,434
0.58%
2,602
0.35%
3,265
2.83%
0.047482
0.43%
326
0.19%
3,134
3.42%
3,014,680
0.68%
37,042
1.39%
220,704
0.58%
4,966
0.84%
744,830
0.19%
1,257,228
0.13%
28,814
0.04%
4.1341905
0.73%
3,139
0.14%
24,194
0.57%
54,225
1.64%
1,418,312
0.20%
286,542
0.04%
1,975
0.18%
12,754
1.13%
70,956
0.67%
1,777,089
0.10%
8,044
0.59%
12,077,380
0.10%
8,830
0.46%
0.7794
0.19%
868
0.75%
94
1.29%
1,302
0.49%
41,022
0.51%
368,816
0.16%
13,404
0.37%
29,205
0.52%
608
0.13%
618,307
1.24%
177,792
0.06%
11,394,146,212
0.03%
68,930
1.74%
2,094
0.17%
384,427,295
1.23%
15,696
1.15%
13,403.911 تومان
استورج / تومان
بیشترین قیمت 24H
13,455.864 تومان
کمترین قیمت 24H
13,324.3055 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
7,732,824,616 تومان
13,403.911
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
13,455.864 تومان
کمترین قیمت 24H
13,324.3055 تومان
حجم معاملات 24H
7,732,824,616 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,494
41,274.2
556,955,211
13,474
27,902.47
375,969,666
13,473
1,193
16,072,860
13,471
451.52
6,082,362
13,462
1,530
20,596,777
13,460
611.28
8,227,929
13,455
611.28
8,224,660
IRT 13,403.911
13,302
1,194.5
15,888,870
13,303
132.53
1,763,108
13,323
32,304.85
430,395,930
13,337
18,575
247,737,083
13,342
1,194.34
15,935,409
13,353
14,870
198,560,140
13,355
170.29
2,274,196
آخرین معاملات
قیمت
مقدار
مجموع
13,407.465
230.42
06:15
13,411.019
175.7
06:15
13,407.465
222.46
06:14
13,405.688
483
06:14
13,402.134
474.85
06:13
13,400.357
395.41
06:13
13,396.803
341.88
06:12
13,387.918
400.59
06:12
13,384.364
508.26
06:12
13,387.918
434.36
06:11
13,393.249
62.55
06:11
13,395.026
41.7
06:10
13,387.918
63.85
06:10
13,389.695
50.95
06:09
13,402.134
46.83
06:09
13,405.688
55.69
06:08
13,409.242
55.65
06:08
13,411.019
103.15
06:07
13,409.242
115.72
06:07
13,411.019
94.95
06:06
13,403.911 تومان
استورج / تومان
بیشترین قیمت 24H
13,455.864 تومان
کمترین قیمت 24H
13,324.3055 تومان
تغییرات قیمت 24H
0.37%
حجم معاملات 24H
7,732,824,616 تومان
13,403.911
تغییرات قیمت 24H
0.37%
بیشترین قیمت 24H
13,455.864 تومان
کمترین قیمت 24H
13,324.3055 تومان
حجم معاملات 24H
7,732,824,616 تومان
بازارها
بازار
قیمت
تغییرات
102,100,200
0.10%
11,398,107,146
0.04%
156,687
0.59%
125.5
0.02%
8,088.9
0.29%
0.493384
0.68%
13,817,064
0.40%
130,761
0.34%
59,008
0.53%
178,500
0.51%
536.83
0.26%
318,961,726
0.06%
291,694
0.16%
70
0.60%
7
0.68%
13,190
0.21%
38
1.31%
196,572
0.22%
12,840
0.14%
16,912,598
0.51%
29,596
0.03%
28,334
0.78%
41,040
1.62%
16,407
0.54%
179,210
0.29%
0.000052999
0.04%
16,764
0.28%
15,434
0.58%
2,602
0.35%
3,265
2.83%
0.047482
0.43%
326
0.19%
3,134
3.42%
3,014,680
0.68%
37,042
1.39%
220,704
0.58%
4,966
0.84%
744,830
0.19%
1,257,228
0.13%
28,814
0.04%
4.1341905
0.73%
3,139
0.14%
24,194
0.57%
54,225
1.64%
1,418,312
0.20%
286,542
0.04%
1,975
0.18%
12,754
1.13%
70,956
0.67%
1,777,089
0.10%
8,044
0.59%
12,077,380
0.10%
8,830
0.46%
0.7794
0.19%
868
0.75%
94
1.29%
1,302
0.49%
41,022
0.51%
368,816
0.16%
13,404
0.37%
29,205
0.52%
608
0.13%
618,307
1.24%
177,792
0.06%
11,394,146,212
0.03%
68,930
1.74%
2,094
0.17%
384,427,295
1.23%
15,696
1.15%
بازار
قیمت
تغییرات
574.56
0.16%
64,142.415
0.02%
77.76
0.45%
0.332232
0.52%
1,794.94
0.12%
1.6415
0.21%
0.000397
0.61%
0.000039
0.38%
0.074225
0.16%
0.000216
2.04%
1.1062
0.16%
0.07226
0.19%
95.18
0.57%
0.16655
0.03%
0.15945
0.84%
0.23
1.14%
0.09233
0.59%
1.01
0.38%
0.09
4.92%
0.086855
0.53%
0.01464
0.41%
0.018375
2.88%
0.001836
0.14%
0.017635
3.37%
16.96
0.62%
0.20845
1.34%
1.24
0.40%
0.027945
0.90%
4.19
0.10%
7.08
0.07%
0.16215
0.09%
0.000023
1.92%
0.017665
0.08%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.071775
1.08%
0.4
0.55%
10
0.16%
0.045265
0.65%
67.96
0.15%
0.049685
0.39%
0.000004
9.03%
0.004886
0.65%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.07543
0.42%
0.16435
0.57%
0.003418
0.19%
3.48
1.28%
1.000515
0.00%
64,120.12
0.03%
0.39
2.23%
0.011785
0.13%
2,163.35
1.28%
0.08833
1.21%