بازار
قیمت
تغییرات
58,920,995
2.25%
7,899,455,534
0.46%
428,638
0.03%
418.62
0.37%
14,593.14
0.01%
0.68769
1.01%
11,923,454
0.91%
219,717
0.12%
96,730
0.30%
1,212.47
0.33%
292,398,076
0.30%
184,464,920
0.43%
338,462
1.09%
233
0.15%
14
0.79%
16,044
0.42%
190
2.03%
217,930
0.71%
22,714
0.29%
292,108,880
0.92%
19,492
1.28%
16,407,548
0.51%
67,242
0.10%
50,258
0.61%
80,469
1.53%
35,256
1.32%
325,194
0.23%
0.0001250521
1.56%
138,470
0.04%
14,812
0.20%
11,884
0.47%
10,086
0.27%
0.06752
1.12%
991
0.29%
4,374
0.53%
4,104,202
1.19%
41,986
2.69%
196,960
0.73%
95,418
0.64%
13,296
0.71%
1,556,602
1.06%
61,186
9.07%
1,714,932
0.88%
49,168
0.52%
5.8534706
1.15%
9,100
0.80%
53,490
1.73%
90,134
1.12%
1,326,736
0.59%
540,328
0.40%
10,234
0.34%
25,991
0.29%
206,498
0.50%
122,553,762
0.32%
966,200
1.53%
21,321
1.78%
7,501,637
0.15%
27,526
0.59%
1.1951
0.67%
2,600
0.34%
170
0.59%
2,550
4.73%
81,244
0.43%
727,082
1.55%
28,510
1.09%
62,026
2.05%
1,731
2.73%
609,956
0.40%
95,404
0.63%
7,893,857,072
0.62%
80,704
0.33%
8,142
0.23%
489,576,680
0.26%
24,774
0.73%
28,509.082 تومان
استورج / تومان
بیشترین قیمت 24H
29,283.05 تومان
کمترین قیمت 24H
28,129.608 تومان
تغییرات قیمت 24H
1.09%
حجم معاملات 24H
9,461,116,393 تومان
28,509.082
تغییرات قیمت 24H
1.09%
بیشترین قیمت 24H
29,283.05 تومان
کمترین قیمت 24H
28,129.608 تومان
حجم معاملات 24H
9,461,116,393 تومان
سفارش های بازار
قیمت
مقدار
مجموع
28,973
3,048.51
88,323,976
28,963
3,462.19
100,276,177
28,954
3,449.7
99,881,265
28,944
1,534.69
44,420,062
28,819
12.9
371,765
28,781
52,834.39
1,520,604,361
28,771
544.69
15,671,258
IRT 28,509.082
28,125
302.86
8,517,942
28,201
63
1,776,647
28,220
2,327.06
65,668,891
28,229
234.07
6,607,597
28,239
6,471.66
182,750,710
28,267
2,996.13
84,691,648
28,276
109,978.11
3,109,793,861
آخرین معاملات
قیمت
مقدار
مجموع
28,532.6445
296.77
06:53
28,513.5655
1,125.79
06:52
28,513.5655
21.42
06:51
28,523.105
496.08
06:50
28,532.6445
1,022.91
06:49
28,523.105
1,369.84
06:47
28,532.6445
1,973.21
06:46
28,523.105
3,819.34
06:46
28,513.5655
1,716.77
06:45
28,504.026
1,113.11
06:43
28,494.4865
234.62
06:42
28,475.4075
1,061.43
06:41
28,456.3285
520.03
06:40
28,446.789
1,738.79
06:39
28,437.2495
17.29
06:38
28,427.71
27.37
06:37
28,427.71
140.07
06:36
28,437.2495
6,096.02
06:35
28,437.2495
303.84
06:34
28,418.1705
1,827.06
06:33
28,509.082 تومان
استورج / تومان
بیشترین قیمت 24H
29,283.05 تومان
کمترین قیمت 24H
28,129.608 تومان
تغییرات قیمت 24H
1.09%
حجم معاملات 24H
9,461,116,393 تومان
28,509.082
تغییرات قیمت 24H
1.09%
بیشترین قیمت 24H
29,283.05 تومان
کمترین قیمت 24H
28,129.608 تومان
حجم معاملات 24H
9,461,116,393 تومان
بازارها
بازار
قیمت
تغییرات
58,920,995
2.25%
7,899,455,534
0.46%
428,638
0.03%
418.62
0.37%
14,593.14
0.01%
0.68769
1.01%
11,923,454
0.91%
219,717
0.12%
96,730
0.30%
1,212.47
0.33%
292,398,076
0.30%
184,464,920
0.43%
338,462
1.09%
233
0.15%
14
0.79%
16,044
0.42%
190
2.03%
217,930
0.71%
22,714
0.29%
292,108,880
0.92%
19,492
1.28%
16,407,548
0.51%
67,242
0.10%
50,258
0.61%
80,469
1.53%
35,256
1.32%
325,194
0.23%
0.0001250521
1.56%
138,470
0.04%
14,812
0.20%
11,884
0.47%
10,086
0.27%
0.06752
1.12%
991
0.29%
4,374
0.53%
4,104,202
1.19%
41,986
2.69%
196,960
0.73%
95,418
0.64%
13,296
0.71%
1,556,602
1.06%
61,186
9.07%
1,714,932
0.88%
49,168
0.52%
5.8534706
1.15%
9,100
0.80%
53,490
1.73%
90,134
1.12%
1,326,736
0.59%
540,328
0.40%
10,234
0.34%
25,991
0.29%
206,498
0.50%
122,553,762
0.32%
966,200
1.53%
21,321
1.78%
7,501,637
0.15%
27,526
0.59%
1.1951
0.67%
2,600
0.34%
170
0.59%
2,550
4.73%
81,244
0.43%
727,082
1.55%
28,510
1.09%
62,026
2.05%
1,731
2.73%
609,956
0.40%
95,404
0.63%
7,893,857,072
0.62%
80,704
0.33%
8,142
0.23%
489,576,680
0.26%
24,774
0.73%
بازار
قیمت
تغییرات
617.75
1.63%
82,820.88
0.17%
125.05
0.25%
3,065.13
0.32%
1,933.99
0.20%
3.548
0.48%
0.002442
0.41%
0.000144
0.83%
0.16821
0.22%
0.001984
1.59%
2.2845
0.09%
0.238
0.29%
3,062.58
0.33%
0.2044
0.63%
172.05
1.16%
0.7051
0.56%
0.527
0.04%
0.84
2.34%
0.3697
0.67%
3.41
0.89%
1.46
0.90%
0.1553
0.84%
0.1246
0.16%
0.10575
0.37%
0.000001
40.57%
0.010391
0.36%
0.04586
0.11%
43.03
0.55%
0.4402
2.07%
2.06
0.10%
0.1394
0.00%
16.32
0.43%
0.6415
9.81%
17.98
1.58%
0.5155
0.17%
0.000062
0.32%
0.0954
0.21%
0.56
1.29%
0.94
0.53%
13.91
0.00%
5.66
0.19%
0.1073
0.94%
0.2725
0.89%
2.16
0.09%
1,284.9
0.27%
10.13
0.94%
0.22354
1.18%
78.65
0.45%
0.2886
0.00%
0.000012
0.32%
0.02726
0.26%
0.001781
0.23%
0.02674
5.36%
0.85
0.82%
7.62
0.90%
0.2989
1.56%
0.6503
1.42%
0.01815
2.10%
6.39
0.16%
1.0001
0.01%
82,749.17
0.00%
0.84
0.84%
0.08535
0.39%
5,132.1
0.36%
0.2597
0.12%