بازار
قیمت
تغییرات
94,629,960
0.23%
11,657,896,140
0.68%
419,814
0.35%
331.07
0.05%
13,704.96
0.04%
1.087632
1.05%
23,427,912
0.35%
359,825
0.61%
34,160
0.60%
100,148
0.96%
1,165.32
0.28%
450,349,368
0.89%
312,644
0.17%
186
0.05%
14
2.42%
26,658
0.46%
73
1.75%
300,434
0.27%
367,170,420
0.10%
25,667
0.02%
29,663,868
0.04%
87,468
0.12%
57,858
0.76%
91,951
0.28%
49,322
0.44%
245,216
0.16%
0.0001367209
0.96%
121,910
0.24%
15,538
0.17%
9,954
0.82%
8,393
0.38%
0.063784
0.19%
786
1.23%
4,156
0.24%
4,418,256
0.74%
72,788
0.54%
341,030
1.05%
99,560
0.43%
11,802
0.44%
2,334,624
0.02%
2,037,816
0.11%
63,514
0.55%
9.694068
0.22%
9,348
0.40%
72,369
6.44%
119,520
0.27%
2,329,644
0.06%
677,380
0.79%
9,276
0.20%
33,834
1.22%
126,492
0.48%
1,711,327
0.00%
17,011
0.88%
10,056,612
1.38%
29,860
0.13%
1.3028
0.28%
2,723
0.36%
184
0.15%
2,550
0.31%
67,180
0.14%
922,097
0.38%
25,428
0.80%
78,007
0.45%
1,662
0.08%
926,878
0.12%
99,540
0.38%
11,657,595,348
0.62%
149,699
0.33%
6,836
0.01%
541,375,800
0.14%
26,434
0.61%
25,427.88 تومان
استورج / تومان
بیشترین قیمت 24H
25,738.56 تومان
کمترین قیمت 24H
25,298.4 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
18,269,040,708 تومان
25,427.88
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
25,738.56 تومان
کمترین قیمت 24H
25,298.4 تومان
حجم معاملات 24H
18,269,040,708 تومان
سفارش های بازار
قیمت
مقدار
مجموع
25,574
4.69
119,942
25,564
19,310
493,642,827
25,554
646.95
16,532,233
25,544
3,230
82,507,518
25,534
4,163.9
106,321,578
25,524
1,271.4
32,451,396
25,514
760.5
19,403,514
IRT 25,427.88
25,282
4.73
119,584
25,292
25,619.8
647,976,382
25,302
2,333.36
59,038,548
25,312
5,086.27
128,743,035
25,322
16,579.03
419,810,981
25,332
20,363.2
515,835,209
25,342
1,744.6
44,211,071
آخرین معاملات
قیمت
مقدار
مجموع
25,437.84
39.84
10:03
25,437.84
18.63
10:03
25,437.84
58.61
10:03
25,437.84
24.09
10:03
25,427.88
714.98
10:03
25,427.88
45.52
10:03
25,437.84
28.79
10:02
25,427.88
16.5
10:02
25,437.84
13.2
10:02
25,427.88
14.7
10:01
25,437.84
21.6
10:01
25,457.76
29.41
10:01
25,447.8
21.6
10:01
25,457.76
16.2
10:00
25,467.72
13.5
10:00
25,437.84
18
10:00
25,447.8
53.53
09:59
25,437.84
29.39
09:59
25,447.8
31.49
09:58
25,437.84
38.93
09:58
25,427.88 تومان
استورج / تومان
بیشترین قیمت 24H
25,738.56 تومان
کمترین قیمت 24H
25,298.4 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
18,269,040,708 تومان
25,427.88
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
25,738.56 تومان
کمترین قیمت 24H
25,298.4 تومان
حجم معاملات 24H
18,269,040,708 تومان
بازارها
بازار
قیمت
تغییرات
94,629,960
0.23%
11,657,896,140
0.68%
419,814
0.35%
331.07
0.05%
13,704.96
0.04%
1.087632
1.05%
23,427,912
0.35%
359,825
0.61%
34,160
0.60%
100,148
0.96%
1,165.32
0.28%
450,349,368
0.89%
312,644
0.17%
186
0.05%
14
2.42%
26,658
0.46%
73
1.75%
300,434
0.27%
367,170,420
0.10%
25,667
0.02%
29,663,868
0.04%
87,468
0.12%
57,858
0.76%
91,951
0.28%
49,322
0.44%
245,216
0.16%
0.0001367209
0.96%
121,910
0.24%
15,538
0.17%
9,954
0.82%
8,393
0.38%
0.063784
0.19%
786
1.23%
4,156
0.24%
4,418,256
0.74%
72,788
0.54%
341,030
1.05%
99,560
0.43%
11,802
0.44%
2,334,624
0.02%
2,037,816
0.11%
63,514
0.55%
9.694068
0.22%
9,348
0.40%
72,369
6.44%
119,520
0.27%
2,329,644
0.06%
677,380
0.79%
9,276
0.20%
33,834
1.22%
126,492
0.48%
1,711,327
0.00%
17,011
0.88%
10,056,612
1.38%
29,860
0.13%
1.3028
0.28%
2,723
0.36%
184
0.15%
2,550
0.31%
67,180
0.14%
922,097
0.38%
25,428
0.80%
78,007
0.45%
1,662
0.08%
926,878
0.12%
99,540
0.38%
11,657,595,348
0.62%
149,699
0.33%
6,836
0.01%
541,375,800
0.14%
26,434
0.61%
بازار
قیمت
تغییرات
950.1
0.63%
117,047.15
0.28%
235.22
0.76%
0.343146
0.25%
3,673.38
0.66%
4,521.58
0.49%
3.139
0.57%
0.001873
0.43%
0.000138
0.51%
0.26769
0.88%
0.000734
1.56%
3.0166
0.66%
3,686.45
0.48%
0.2577
0.46%
297.83
0.44%
0.8782
0.25%
0.5809
1.16%
0.92
0.48%
0.4952
0.04%
2.46
0.65%
1.22
0.08%
0.156
0.57%
0.09994
0.41%
0.08427
0.78%
0.000001
55.28%
0.007884
0.79%
0.04172
0.19%
44.35
1.16%
0.7308
0.14%
3.42
0.53%
0.1185
0.84%
23.44
0.42%
20.46
0.29%
0.6376
0.96%
0.000098
0.46%
0.09386
0.80%
0.72
5.75%
1.2
0.13%
23.39
0.38%
6.8
0.37%
0.09313
0.61%
0.3397
1.62%
1.27
0.08%
17.18
0.41%
0.17079
1.27%
100.97
0.97%
0.2999
0.50%
0.000013
1.29%
0.02734
0.76%
0.001845
0.11%
0.02561
0.70%
0.68
0.47%
9.26
0.75%
0.2553
1.20%
0.7832
0.85%
0.01669
0.30%
9.3
0.30%
0.9994
0.02%
117,044.13
0.22%
1.5
0.59%
0.06864
0.39%
5,435.5
0.56%
0.2654
1.01%