بازار
قیمت
تغییرات
60,110,143
0.32%
10,365,497,114
1.20%
344,454
0.34%
318.58
2.05%
12,589.21
0.35%
1.073759
0.37%
14,152,006
0.29%
349,530
2.76%
26,475
0.03%
89,170
1.36%
1,061.36
1.52%
297,177,942
1.33%
263,723,961
0.05%
264,453
0.17%
182
1.11%
13
3.12%
16,985
1.68%
64
1.36%
257,915
0.14%
298,229,552
1.71%
30,140
1.50%
27,659,047
0.31%
65,160
1.46%
55,991
0.16%
61,378
0.57%
35,473
0.72%
213,158
0.58%
0.0001154468
1.31%
95,938
1.48%
13,120
1.14%
8,996
1.01%
7,490
1.09%
0.060421
2.15%
728
2.58%
3,478
1.46%
4,179,865
1.70%
62,255
0.58%
347,023
1.53%
88,612
1.23%
10,880
2.84%
1,956,156
1.31%
1,600,894
1.26%
61,138
1.50%
8.39782526
0.48%
8,613
0.74%
45,661
1.94%
74,454
1.22%
1,370,550
0.66%
582,772
1.88%
6,962
0.37%
26,986
0.40%
118,362
0.00%
162,330,786
0.38%
699,892
0.60%
16,154
3.05%
9,782,550
0.11%
26,658
0.81%
1.1526
0.56%
2,142
0.71%
129
1.37%
2,838
2.76%
55,309
1.18%
791,498
0.79%
25,719
0.35%
62,326
0.01%
1,478
1.13%
797,612
0.25%
88,594
1.21%
10,357,903,722
1.10%
89,923
2.27%
7,021
2.33%
494,700,036
0.74%
22,716
1.19%
25,718.8382 تومان
استورج / تومان
بیشترین قیمت 24H
25,913.468 تومان
کمترین قیمت 24H
25,000.95435 تومان
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
29,235,516,741 تومان
25,718.8382
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
25,913.468 تومان
کمترین قیمت 24H
25,000.95435 تومان
حجم معاملات 24H
29,235,516,741 تومان
سفارش های بازار
قیمت
مقدار
مجموع
26,035
9,339
243,143,445
26,026
12,355.5
321,568,084
26,017
3,056
79,509,008
26,008
943
24,525,903
25,999
4,060.6
105,573,224
25,990
1,131.6
29,410,793
25,981
1,131.6
29,400,648
IRT 25,718.8382
25,307
3,905
98,825,426
25,316
24,656.45
624,206,667
25,325
8,482.42
214,816,568
25,334
6,640
168,215,563
25,342
8,769.6
222,242,912
25,351
5,484
139,025,854
25,360
734.4
18,624,333
آخرین معاملات
قیمت
مقدار
مجموع
25,665.53695
118.3
13:58
25,665.53695
103.57
13:58
25,665.53695
99.89
13:58
25,692.115
27.22
13:58
25,700.97435
30.63
13:58
25,718.69305
18.74
13:57
25,709.8337
27.19
13:57
25,700.97435
28.8
13:56
25,718.69305
19.03
13:56
25,692.115
102.47
13:55
25,683.25565
72.63
13:55
25,692.115
62.42
13:54
25,683.25565
86.23
13:54
25,692.115
13.89
13:53
25,709.8337
24.9
13:53
25,692.115
16.09
13:53
25,709.8337
5.71
13:53
25,709.8337
31.5
13:53
25,709.8337
30.24
13:53
25,700.97435
72.86
13:52
25,718.8382 تومان
استورج / تومان
بیشترین قیمت 24H
25,913.468 تومان
کمترین قیمت 24H
25,000.95435 تومان
تغییرات قیمت 24H
0.35%
حجم معاملات 24H
29,235,516,741 تومان
25,718.8382
تغییرات قیمت 24H
0.35%
بیشترین قیمت 24H
25,913.468 تومان
کمترین قیمت 24H
25,000.95435 تومان
حجم معاملات 24H
29,235,516,741 تومان
بازارها
بازار
قیمت
تغییرات
60,110,143
0.32%
10,365,497,114
1.20%
344,454
0.34%
318.58
2.05%
12,589.21
0.35%
1.073759
0.37%
14,152,006
0.29%
349,530
2.76%
26,475
0.03%
89,170
1.36%
1,061.36
1.52%
297,177,942
1.33%
263,723,961
0.05%
264,453
0.17%
182
1.11%
13
3.12%
16,985
1.68%
64
1.36%
257,915
0.14%
298,229,552
1.71%
30,140
1.50%
27,659,047
0.31%
65,160
1.46%
55,991
0.16%
61,378
0.57%
35,473
0.72%
213,158
0.58%
0.0001154468
1.31%
95,938
1.48%
13,120
1.14%
8,996
1.01%
7,490
1.09%
0.060421
2.15%
728
2.58%
3,478
1.46%
4,179,865
1.70%
62,255
0.58%
347,023
1.53%
88,612
1.23%
10,880
2.84%
1,956,156
1.31%
1,600,894
1.26%
61,138
1.50%
8.39782526
0.48%
8,613
0.74%
45,661
1.94%
74,454
1.22%
1,370,550
0.66%
582,772
1.88%
6,962
0.37%
26,986
0.40%
118,362
0.00%
162,330,786
0.38%
699,892
0.60%
16,154
3.05%
9,782,550
0.11%
26,658
0.81%
1.1526
0.56%
2,142
0.71%
129
1.37%
2,838
2.76%
55,309
1.18%
791,498
0.79%
25,719
0.35%
62,326
0.01%
1,478
1.13%
797,612
0.25%
88,594
1.21%
10,357,903,722
1.10%
89,923
2.27%
7,021
2.33%
494,700,036
0.74%
22,716
1.19%
بازار
قیمت
تغییرات
678.49
1.49%
116,999.99
2.37%
159.74
1.47%
0.298983
1.16%
3,354.38
0.13%
2,976.77
1.13%
2.986
1.32%
0.002054
2.56%
0.000142
1.74%
0.19171
2.84%
0.000722
2.58%
2.9105
1.36%
3,366.25
0.51%
0.3402
2.55%
312.2
0.88%
0.7355
0.29%
0.632
1.36%
0.69
2.14%
0.4004
0.50%
2.4
1.80%
1.08
2.45%
0.1481
2.31%
0.10154
2.19%
0.08455
2.25%
0.000001
41.78%
0.008225
3.71%
0.03925
2.63%
47.18
2.86%
0.7036
0.48%
3.92
0.41%
0.1228
3.99%
22.08
2.47%
18.07
2.43%
0.6901
2.93%
0.000095
1.43%
0.09722
1.92%
0.52
3.18%
0.84
2.44%
15.47
1.78%
6.58
3.01%
0.07858
1.55%
0.3046
1.58%
1.34
1.26%
1,832.3
0.82%
7.9
1.78%
0.18233
4.19%
110.42
1.35%
0.3009
1.99%
0.000013
1.81%
0.02418
0.53%
0.001455
2.61%
0.03203
3.87%
0.62
2.24%
8.94
1.95%
0.2903
1.53%
0.7035
1.19%
0.01668
2.28%
9
1.41%
1
0.01%
116,914.28
2.27%
1.02
3.43%
0.07925
3.47%
5,583.9
0.45%
0.2564
2.36%