بازار
قیمت
تغییرات
198,506,049
0.98%
22,077,063,692
1.12%
329,521
12.95%
225.86
2.67%
16,456.03
4.99%
1.056247
3.38%
29,200,708
0.19%
285,944
2.84%
89,178
0.31%
268,302
0.47%
931.52
5.80%
665,115,058
0.67%
387,428
5.05%
124
6.93%
12
6.46%
22,801
1.61%
44
2.71%
372,738
1.14%
26,004
2.91%
44,748,598
0.79%
64,678
4.30%
40,372
7.68%
85,298
9.27%
48,703
5.54%
322,270
4.29%
0.0001024329
1.82%
35,940
31.14%
5,239
2.01%
5,108
2.68%
0.09693
0.13%
818
3.51%
4,146
4.21%
6,486,524
4.47%
96,156
6.94%
563,314
4.53%
6,522
1.26%
1,673,516
1.73%
2,235,627
3.99%
57,814
0.18%
7.4934905
7.68%
7,268
4.72%
53,390
9.06%
112,302
3.78%
3,427,026
1.02%
486,122
2.55%
2,776
5.26%
25,470
3.10%
126,498
5.92%
3,585,150
4.06%
13,017
0.88%
66,418,422
5.09%
18,498
4.02%
1.4576
3.08%
1,406
3.17%
174
5.89%
2,110
1.43%
64,625
4.62%
774,590
2.93%
7,810
2.04%
62,194
4.06%
1,425
2.62%
1,949,696
2.74%
267,304
0.03%
22,044,760,618
1.15%
135,353
5.64%
3,392
4.46%
636,592,785
3.96%
33,518
7.73%
7,810.004 تومان
استورج / تومان
بیشترین قیمت 24H
8,015.6375 تومان
کمترین قیمت 24H
7,603.0015 تومان
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
65,100,197,122 تومان
7,810.004
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
8,015.6375 تومان
کمترین قیمت 24H
7,603.0015 تومان
حجم معاملات 24H
65,100,197,122 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,876
1,838
14,476,636
7,874
10,138.77
79,828,814
7,868
682.74
5,371,977
7,866
127.51
1,002,940
7,858
5,377.77
42,256,070
7,841
788
6,179,079
7,839
8,507.63
66,689,542
IRT 7,810.004
7,725
1,075.5
8,308,587
7,728
803.35
6,208,279
7,741
1,031.99
7,988,947
7,744
453.43
3,511,347
7,757
2,716.55
21,073,042
7,760
110.64
858,560
7,779
141.49
1,100,592
آخرین معاملات
قیمت
مقدار
مجموع
7,810.004
251.59
02:52
7,812.675
242.18
02:52
7,810.004
263.54
02:51
7,812.675
246.13
02:51
7,810.004
235.68
02:50
7,812.675
269.68
02:50
7,810.004
188.44
02:49
7,812.675
134.63
02:49
7,810.004
172.17
02:48
7,807.333
153.96
02:48
7,810.004
193.62
02:47
7,807.333
141.82
02:47
7,812.675
166.41
02:46
7,807.333
166.45
02:46
7,812.675
740.88
02:45
7,810.004
821.63
02:45
7,807.333
1,035.96
02:44
7,810.004
905.47
02:44
7,804.662
766.7
02:43
7,801.991
668.73
02:43
7,810.004 تومان
استورج / تومان
بیشترین قیمت 24H
8,015.6375 تومان
کمترین قیمت 24H
7,603.0015 تومان
تغییرات قیمت 24H
2.04%
حجم معاملات 24H
65,100,197,122 تومان
7,810.004
تغییرات قیمت 24H
2.04%
بیشترین قیمت 24H
8,015.6375 تومان
کمترین قیمت 24H
7,603.0015 تومان
حجم معاملات 24H
65,100,197,122 تومان
بازارها
بازار
قیمت
تغییرات
198,506,049
0.98%
22,077,063,692
1.12%
329,521
12.95%
225.86
2.67%
16,456.03
4.99%
1.056247
3.38%
29,200,708
0.19%
285,944
2.84%
89,178
0.31%
268,302
0.47%
931.52
5.80%
665,115,058
0.67%
387,428
5.05%
124
6.93%
12
6.46%
22,801
1.61%
44
2.71%
372,738
1.14%
26,004
2.91%
44,748,598
0.79%
64,678
4.30%
40,372
7.68%
85,298
9.27%
48,703
5.54%
322,270
4.29%
0.0001024329
1.82%
35,940
31.14%
5,239
2.01%
5,108
2.68%
0.09693
0.13%
818
3.51%
4,146
4.21%
6,486,524
4.47%
96,156
6.94%
563,314
4.53%
6,522
1.26%
1,673,516
1.73%
2,235,627
3.99%
57,814
0.18%
7.4934905
7.68%
7,268
4.72%
53,390
9.06%
112,302
3.78%
3,427,026
1.02%
486,122
2.55%
2,776
5.26%
25,470
3.10%
126,498
5.92%
3,585,150
4.06%
13,017
0.88%
66,418,422
5.09%
18,498
4.02%
1.4576
3.08%
1,406
3.17%
174
5.89%
2,110
1.43%
64,625
4.62%
774,590
2.93%
7,810
2.04%
62,194
4.06%
1,425
2.62%
1,949,696
2.74%
267,304
0.03%
22,044,760,618
1.15%
135,353
5.64%
3,392
4.46%
636,592,785
3.96%
33,518
7.73%
بازار
قیمت
تغییرات
743.19
0.96%
82,654.675
1.10%
109.32
0.21%
0.334042
0.34%
2,490.14
0.65%
1.4505
5.03%
0.000466
7.00%
0.000044
4.24%
0.085365
1.59%
0.000162
2.46%
1.3955
1.12%
0.097355
2.89%
167.54
0.77%
0.24215
4.29%
0.15115
7.66%
0.32
9.48%
0.18234
5.52%
1.2
4.14%
0.134555
31.12%
0.019615
2.02%
0.019125
2.66%
0.003066
3.55%
0.015525
4.19%
24.28
4.45%
0.36
6.92%
2.11
4.56%
0.02442
1.24%
6.26
1.70%
8.37
3.98%
0.21645
0.16%
0.000028
7.44%
0.02721
4.69%
0.2
9.10%
0.42
3.65%
12.83
1.00%
1.82
2.54%
0.010392
5.25%
0.095355
3.08%
0.48
6.22%
13.42
4.09%
0.048735
0.86%
248.66
5.07%
0.069255
4.00%
0.000005
5.57%
0.005265
3.13%
0.000654
5.90%
0.0079
1.41%
0.24
3.76%
2.9
2.91%
0.02924
2.02%
0.23285
4.04%
0.005336
2.61%
7.3
2.73%
1.000765
0.01%
82,533.74
1.13%
0.51
6.29%
0.0127
4.44%
2,383.35
3.94%
0.12549
7.71%