بازار
قیمت
تغییرات
100,010,850
0.01%
11,010,264,788
0.98%
221,846
3.20%
206.52
0.65%
7,505.48
0.02%
0.701406
14.98%
13,901,720
2.10%
159,306
2.70%
45,010
1.21%
158,286
3.85%
718.94
2.60%
328,607,076
0.65%
236,541
0.65%
66
0.72%
5
4.97%
16,613
6.40%
29
0.20%
232,354
2.22%
15,842
0.68%
20,498,637
6.67%
45,808
3.73%
21,284
0.29%
51,400
0.24%
18,993
1.55%
234,202
3.04%
0.0000686237
3.40%
24,334
1.01%
21,284
0.13%
4,045
0.58%
3,496
0.59%
0.055746
1.33%
432
0.10%
6,906
1.88%
3,237,625
2.36%
41,826
3.01%
316,336
0.39%
158,104
2.19%
5,096
1.34%
1,095,641
4.54%
1,411,029
2.30%
27,888
4.65%
5.2522524
6.55%
4,542
1.84%
27,526
1.44%
56,410
0.38%
1,429,990
1.00%
396,131
0.78%
5,468
2.06%
16,940
2.20%
76,019
0.57%
1,394,438
0.60%
9,345
2.15%
11,936,076
5.23%
14,556
1.03%
1.0702
4.69%
1,124
1.59%
112
6.88%
1,866
1.26%
48,462
0.19%
548,295
7.43%
16,648
1.08%
34,541
1.79%
1,212
0.12%
572,628
4.46%
158,058
2.20%
10,990,129,574
1.02%
67,280
5.11%
2,866
1.41%
461,373,399
7.49%
18,081
1.67%
16,647.9336 تومان
استورج / تومان
بیشترین قیمت 24H
17,068.9052 تومان
کمترین قیمت 24H
16,584.7296 تومان
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
47,703,779,370 تومان
16,647.9336
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
17,068.9052 تومان
کمترین قیمت 24H
16,584.7296 تومان
حجم معاملات 24H
47,703,779,370 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,025
571.67
9,732,845
17,019
571.67
9,729,162
17,009
15,348.97
261,073,377
17,008
1,143.34
19,445,433
16,998
11,772.52
200,108,163
16,996
571.67
9,716,271
16,980
989.6
16,803,592
IRT 16,647.9336
16,285
571.67
9,309,724
16,287
3,826.49
62,320,841
16,294
571.67
9,315,039
16,302
19,779.2
322,444,124
16,304
571.67
9,320,354
16,305
571.67
9,321,240
16,315
7,470.4
121,876,434
آخرین معاملات
قیمت
مقدار
مجموع
16,647.9336
62.24
20:36
16,641.6132
100.07
20:36
16,627.3923
1,117.77
20:35
16,627.3923
979.48
20:35
16,616.3316
82.03
20:35
16,622.652
94.61
20:34
16,613.1714
74.74
20:34
16,610.0112
83
20:33
16,611.5913
60.3
20:33
16,611.5913
81.26
20:33
16,610.0112
35.86
20:33
16,613.1714
71.65
20:33
16,614.7515
94.35
20:33
16,614.7515
59.43
20:33
16,613.1714
87.37
20:33
16,622.652
638.83
20:33
16,633.7127
530.01
20:33
16,633.7127
293.11
20:33
16,633.7127
446.78
20:33
16,633.7127
389.15
20:33
16,647.9336 تومان
استورج / تومان
بیشترین قیمت 24H
17,068.9052 تومان
کمترین قیمت 24H
16,584.7296 تومان
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
47,703,779,370 تومان
16,647.9336
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
17,068.9052 تومان
کمترین قیمت 24H
16,584.7296 تومان
حجم معاملات 24H
47,703,779,370 تومان
بازارها
بازار
قیمت
تغییرات
100,010,850
0.01%
11,010,264,788
0.98%
221,846
3.20%
206.52
0.65%
7,505.48
0.02%
0.701406
14.98%
13,901,720
2.10%
159,306
2.70%
45,010
1.21%
158,286
3.85%
718.94
2.60%
328,607,076
0.65%
236,541
0.65%
66
0.72%
5
4.97%
16,613
6.40%
29
0.20%
232,354
2.22%
15,842
0.68%
20,498,637
6.67%
45,808
3.73%
21,284
0.29%
51,400
0.24%
18,993
1.55%
234,202
3.04%
0.0000686237
3.40%
24,334
1.01%
21,284
0.13%
4,045
0.58%
3,496
0.59%
0.055746
1.33%
432
0.10%
6,906
1.88%
3,237,625
2.36%
41,826
3.01%
316,336
0.39%
158,104
2.19%
5,096
1.34%
1,095,641
4.54%
1,411,029
2.30%
27,888
4.65%
5.2522524
6.55%
4,542
1.84%
27,526
1.44%
56,410
0.38%
1,429,990
1.00%
396,131
0.78%
5,468
2.06%
16,940
2.20%
76,019
0.57%
1,394,438
0.60%
9,345
2.15%
11,936,076
5.23%
14,556
1.03%
1.0702
4.69%
1,124
1.59%
112
6.88%
1,866
1.26%
48,462
0.19%
548,295
7.43%
16,648
1.08%
34,541
1.79%
1,212
0.12%
572,628
4.46%
158,058
2.20%
10,990,129,574
1.02%
67,280
5.11%
2,866
1.41%
461,373,399
7.49%
18,081
1.67%
بازار
قیمت
تغییرات
632.94
2.23%
69,680.81
1.22%
87.98
4.35%
0.285
1.03%
2,079.66
1.55%
1.497
2.89%
0.000422
3.11%
0.000031
5.12%
0.10514
8.76%
0.000186
3.46%
1.4705
4.51%
0.10026
2.80%
129.73
9.05%
0.2899
6.04%
0.1347
2.51%
0.32
1.88%
0.1202
3.80%
1.48
5.53%
0.15
1.45%
0.1347
2.36%
0.02564
1.79%
0.02212
1.65%
0.002735
2.36%
0.04373
4.17%
20.49
0.24%
0.2647
5.29%
2
2.77%
0.03225
0.84%
6.93
6.71%
8.93
4.57%
0.1765
6.97%
0.000033
8.13%
0.02874
4.09%
0.17
1.25%
0.36
2.68%
9.06
3.30%
2.5
1.33%
0.03461
0.12%
0.10721
4.47%
0.48
2.56%
8.82
2.83%
0.05915
0.03%
75.54
7.56%
0.09212
3.27%
0.000007
10.60%
0.007113
3.82%
0.000713
9.41%
0.01181
0.94%
0.31
3.16%
3.46
9.46%
0.10536
1.11%
0.2186
4.05%
0.00767
2.09%
3.62
6.66%
1.0004
0.02%
69,553.38
1.17%
0.42
7.24%
0.01814
3.66%
2,919.9
5.56%
0.11443
3.92%