بازار
قیمت
تغییرات
55,288,206
0.75%
8,749,640,618
0.42%
346,632
1.45%
295.74
1.61%
11,422.64
1.39%
1.046732
3.00%
13,311,039
3.27%
276,688
1.11%
82,726
0.03%
986.61
1.70%
277,254,696
0.32%
217,376,022
1.35%
264,854
0.03%
192
1.94%
13
1.12%
16,420
2.21%
170
1.09%
182,194
0.81%
22,137
0.11%
278,490,844
0.47%
18,094
0.73%
21,275,590
0.54%
57,953
2.27%
58,134
0.03%
61,882
1.38%
30,150
2.29%
217,828
1.65%
0.0001199418
1.39%
89,166
1.04%
11,258
1.56%
8,958
1.27%
7,725
1.65%
0.057516
0.58%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,815,104
1.90%
1,459,331
0.97%
66,238
2.76%
7.4580688
3.04%
8,262
2.51%
47,906
2.38%
72,480
0.93%
1,181,794
1.92%
692,194
0.19%
7,585
1.14%
23,594
0.91%
216,923
0.42%
146,023,650
1.73%
703,888
1.08%
19,142
0.10%
8,974,224
0.80%
23,603
1.78%
1.1011
1.29%
1,856
1.44%
126
1.86%
2,566
2.08%
58,760
1.65%
824,374
1.90%
22,771
1.06%
58,802
1.72%
1,251
0.87%
536,954
1.24%
82,306
0.01%
8,747,710,216
0.46%
100,720
3.03%
6,680
3.04%
443,580,501
0.89%
20,350
1.15%
22,771.1575 تومان
استورج / تومان
بیشترین قیمت 24H
22,795.864 تومان
کمترین قیمت 24H
22,532.328 تومان
تغییرات قیمت 24H
1.06%
حجم معاملات 24H
6,344,234,571 تومان
22,771.1575
تغییرات قیمت 24H
1.06%
بیشترین قیمت 24H
22,795.864 تومان
کمترین قیمت 24H
22,532.328 تومان
حجم معاملات 24H
6,344,234,571 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,974
21,110
484,979,358
22,966
13,123
301,377,776
22,957
6,030
138,432,615
22,949
4,811
110,407,717
22,941
38,165
875,532,438
22,932
14,433
330,983,567
22,924
6,657
152,605,845
IRT 22,771.1575
22,512
12,137.89
273,251,094
22,520
18,121.01
408,092,601
22,529
23,730.32
534,610,481
22,537
8,611
194,063,991
22,545
65,046.71
1,466,473,244
22,553
28,281
637,824,140
22,561
3,417
77,091,855
آخرین معاملات
قیمت
مقدار
مجموع
22,746.451
50.23
05:46
22,746.451
117.54
05:46
22,746.451
160.37
05:46
22,754.6865
111.4
05:45
22,754.6865
196.3
05:45
22,754.6865
48.64
05:45
22,746.451
7.56
05:45
22,746.451
47.86
05:45
22,746.451
38.19
05:45
22,771.1575
90.45
05:45
22,762.922
111.86
05:45
22,754.6865
29.58
05:44
22,754.6865
101.5
05:44
22,754.6865
125.47
05:44
22,762.922
276.05
05:44
22,762.922
41.92
05:44
22,762.922
195.12
05:44
22,754.6865
17.07
05:43
22,754.6865
195.25
05:43
22,754.6865
63.73
05:43
22,771.1575 تومان
استورج / تومان
بیشترین قیمت 24H
22,795.864 تومان
کمترین قیمت 24H
22,532.328 تومان
تغییرات قیمت 24H
1.06%
حجم معاملات 24H
6,344,234,571 تومان
22,771.1575
تغییرات قیمت 24H
1.06%
بیشترین قیمت 24H
22,795.864 تومان
کمترین قیمت 24H
22,532.328 تومان
حجم معاملات 24H
6,344,234,571 تومان
بازارها
بازار
قیمت
تغییرات
55,288,206
0.75%
8,749,640,618
0.42%
346,632
1.45%
295.74
1.61%
11,422.64
1.39%
1.046732
3.00%
13,311,039
3.27%
276,688
1.11%
82,726
0.03%
986.61
1.70%
277,254,696
0.32%
217,376,022
1.35%
264,854
0.03%
192
1.94%
13
1.12%
16,420
2.21%
170
1.09%
182,194
0.81%
22,137
0.11%
278,490,844
0.47%
18,094
0.73%
21,275,590
0.54%
57,953
2.27%
58,134
0.03%
61,882
1.38%
30,150
2.29%
217,828
1.65%
0.0001199418
1.39%
89,166
1.04%
11,258
1.56%
8,958
1.27%
7,725
1.65%
0.057516
0.58%
730
1.77%
3,342
0.85%
3,454,792
1.48%
57,657
1.77%
225,982
0.65%
82,322
0.00%
11,118
0.90%
1,815,104
1.90%
1,459,331
0.97%
66,238
2.76%
7.4580688
3.04%
8,262
2.51%
47,906
2.38%
72,480
0.93%
1,181,794
1.92%
692,194
0.19%
7,585
1.14%
23,594
0.91%
216,923
0.42%
146,023,650
1.73%
703,888
1.08%
19,142
0.10%
8,974,224
0.80%
23,603
1.78%
1.1011
1.29%
1,856
1.44%
126
1.86%
2,566
2.08%
58,760
1.65%
824,374
1.90%
22,771
1.06%
58,802
1.72%
1,251
0.87%
536,954
1.24%
82,306
0.01%
8,747,710,216
0.46%
100,720
3.03%
6,680
3.04%
443,580,501
0.89%
20,350
1.15%
بازار
قیمت
تغییرات
671.48
0.77%
106,242.98
0.42%
161.63
3.27%
3,366.58
0.32%
2,639.22
1.35%
3.215
0.00%
0.002322
1.80%
0.00016
2.82%
0.19938
2.20%
0.002067
0.93%
2.2123
0.81%
0.2689
0.15%
3,381.19
0.48%
0.2197
0.73%
258.35
0.55%
0.7036
2.25%
0.7059
0.04%
0.75
1.19%
0.3661
2.29%
2.64
1.65%
1.08
1.25%
0.1367
1.56%
0.10878
1.28%
0.0938
1.65%
0.000001
44.01%
0.00886
1.79%
0.04058
0.84%
41.95
1.45%
0.7001
1.77%
2.74
0.62%
0.135
0.82%
22.04
1.90%
17.72
0.91%
0.8037
2.68%
0.00009
2.86%
0.10032
2.50%
0.58
2.08%
0.88
0.92%
14.35
1.92%
8.4
0.23%
0.09209
1.13%
0.2865
0.92%
2.64
0.42%
1,773.1
1.73%
8.54
0.93%
0.23244
0.09%
108.97
0.80%
0.2866
1.78%
0.000013
1.52%
0.02253
1.44%
0.00152
1.60%
0.03116
2.07%
0.72
1.87%
10.02
2.12%
0.2765
1.06%
0.714
1.72%
0.01519
0.86%
6.52
1.21%
0.9994
0.01%
106,219.54
0.46%
1.22
3.20%
0.08111
3.04%
5,386.2
0.89%
0.2471
1.15%