بازار
قیمت
تغییرات
109,358,214
1.43%
12,433,796,960
1.35%
160,413
1.38%
127.42
1.67%
8,326.57
3.14%
0.547076
2.11%
14,642,310
0.29%
143,726
0.61%
63,311
0.07%
193,567
0.43%
536.76
2.50%
359,796,914
0.61%
280,860
1.98%
71
1.05%
7
1.91%
13,962
0.98%
35
1.46%
211,112
0.64%
14,016
1.80%
17,370,942
0.66%
31,806
1.85%
27,970
0.90%
41,430
1.97%
17,234
0.31%
178,536
1.69%
0.0000580316
1.61%
20,824
1.07%
15,018
1.37%
2,648
0.38%
3,024
0.60%
0.052607
1.42%
319
1.56%
2,957
3.36%
3,309,622
2.10%
40,920
0.71%
231,529
1.81%
5,048
0.59%
862,526
2.70%
1,342,156
1.65%
30,283
1.72%
4.0707875
0.10%
3,214
2.48%
24,348
1.54%
69,728
0.11%
1,607,214
0.99%
284,522
1.44%
2,566
6.57%
13,288
2.19%
73,524
2.75%
1,949,450
1.76%
9,974
4.60%
12,431,077
0.10%
9,102
1.39%
0.8003
0.68%
752
0.05%
106
2.23%
1,384
1.22%
42,722
2.02%
384,918
1.00%
14,149
1.60%
32,874
4.19%
750
5.32%
680,327
1.94%
192,814
0.87%
12,423,379,598
1.39%
72,522
0.91%
2,407
4.46%
406,963,130
0.98%
16,448
0.95%
14,148.9975 تومان
استورج / تومان
بیشترین قیمت 24H
14,411.579 تومان
کمترین قیمت 24H
14,106.1665 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
27,464,385,234 تومان
14,148.9975
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
14,411.579 تومان
کمترین قیمت 24H
14,106.1665 تومان
حجم معاملات 24H
27,464,385,234 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,286
21,567.7
308,122,626
14,265
12,358
176,287,013
14,263
1,223.9
17,456,579
14,244
15,415
219,566,996
14,242
7,252.64
103,290,562
14,230
15,565
221,492,695
14,226
384.17
5,465,320
IRT 14,148.9975
14,082
26,232.4
369,393,329
14,097
14,941
210,622,648
14,099
1,226.91
17,298,059
14,105
268
3,780,047
14,107
7,343.28
103,588,541
14,116
732
10,333,055
14,118
1,225.32
17,299,213
آخرین معاملات
قیمت
مقدار
مجموع
14,177.966
21.31
13:20
14,172.1775
215.41
13:20
14,177.966
347.52
13:20
14,172.1775
223.68
13:19
14,174.107
255.92
13:19
14,170.248
326.49
13:18
14,164.4595
338.66
13:18
14,168.3185
260.11
13:18
14,164.4595
68.39
13:17
14,168.3185
47.33
13:17
14,164.4595
57.3
13:16
14,166.389
47.81
13:16
14,168.3185
60.02
13:15
14,164.4595
47.38
13:15
14,168.3185
62.89
13:14
14,166.389
80.32
13:14
14,168.3185
77.41
13:13
14,166.389
68.83
13:13
14,168.3185
76.53
13:12
14,158.671
83.28
13:12
14,148.9975 تومان
استورج / تومان
بیشترین قیمت 24H
14,411.579 تومان
کمترین قیمت 24H
14,106.1665 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
27,464,385,234 تومان
14,148.9975
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
14,411.579 تومان
کمترین قیمت 24H
14,106.1665 تومان
حجم معاملات 24H
27,464,385,234 تومان
بازارها
بازار
قیمت
تغییرات
109,358,214
1.43%
12,433,796,960
1.35%
160,413
1.38%
127.42
1.67%
8,326.57
3.14%
0.547076
2.11%
14,642,310
0.29%
143,726
0.61%
63,311
0.07%
193,567
0.43%
536.76
2.50%
359,796,914
0.61%
280,860
1.98%
71
1.05%
7
1.91%
13,962
0.98%
35
1.46%
211,112
0.64%
14,016
1.80%
17,370,942
0.66%
31,806
1.85%
27,970
0.90%
41,430
1.97%
17,234
0.31%
178,536
1.69%
0.0000580316
1.61%
20,824
1.07%
15,018
1.37%
2,648
0.38%
3,024
0.60%
0.052607
1.42%
319
1.56%
2,957
3.36%
3,309,622
2.10%
40,920
0.71%
231,529
1.81%
5,048
0.59%
862,526
2.70%
1,342,156
1.65%
30,283
1.72%
4.0707875
0.10%
3,214
2.48%
24,348
1.54%
69,728
0.11%
1,607,214
0.99%
284,522
1.44%
2,566
6.57%
13,288
2.19%
73,524
2.75%
1,949,450
1.76%
9,974
4.60%
12,431,077
0.10%
9,102
1.39%
0.8003
0.68%
752
0.05%
106
2.23%
1,384
1.22%
42,722
2.02%
384,918
1.00%
14,149
1.60%
32,874
4.19%
750
5.32%
680,327
1.94%
192,814
0.87%
12,423,379,598
1.39%
72,522
0.91%
2,407
4.46%
406,963,130
0.98%
16,448
0.95%
بازار
قیمت
تغییرات
567.5
0.56%
64,524.115
0.48%
75.98
0.59%
0.32871
0.86%
1,867.14
0.27%
1.4575
1.12%
0.000367
0.57%
0.000037
0.79%
0.072455
0.10%
0.00018
1.75%
1.09555
0.23%
0.072735
0.93%
90.14
0.22%
0.16505
0.99%
0.14515
1.79%
0.22
1.10%
0.089435
1.19%
0.92
0.98%
0.11
1.59%
0.077935
0.50%
0.01374
1.25%
0.015695
0.29%
0.001656
0.63%
0.015345
2.51%
17.18
1.24%
0.21235
0.17%
1.2
0.66%
0.026195
0.29%
4.48
1.86%
6.96
0.78%
0.15715
0.85%
0.000021
0.38%
0.016675
1.62%
0.13
2.20%
0.36
0.47%
8.34
0.06%
1.48
0.67%
0.01332
5.73%
0.068955
1.32%
0.38
2.29%
10.12
0.86%
0.05176
3.76%
64.51
0.99%
0.047235
0.60%
0.000004
3.50%
0.003906
0.96%
0.000548
1.19%
0.007185
0.35%
0.22
1.92%
2
0.25%
0.073425
0.74%
0.1706
5.11%
0.003889
4.49%
3.53
1.09%
1.000595
0.01%
64,470.06
0.53%
0.38
0.93%
0.01249
3.63%
2,111.9
0.11%
0.085355
0.08%