بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
423,432
2.52%
393.14
3.37%
14,139.78
2.87%
0.76121
2.85%
12,526,810
2.03%
247,388
2.82%
106,759
1.55%
1,176.14
3.93%
333,889,392
0.22%
192,343,794
2.63%
397,240
0.85%
228
3.34%
14
0.69%
17,466
2.03%
248
6.40%
215,897
2.55%
24,890
1.87%
330,045,312
1.26%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,036,196
1.65%
27,669
2.80%
1.294
2.41%
2,226
3.45%
162
2.17%
2,340
1.44%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,285
0.55%
8,753,350,680
1.48%
78,648
3.63%
7,408
3.28%
494,328,436
1.29%
24,482
2.26%
26,816.0895 تومان
استورج / تومان
بیشترین قیمت 24H
26,888.6925 تومان
کمترین قیمت 24H
25,862.135 تومان
تغییرات قیمت 24H
3.46%
حجم معاملات 24H
18,276,637,582 تومان
26,816.0895
تغییرات قیمت 24H
3.46%
بیشترین قیمت 24H
26,888.6925 تومان
کمترین قیمت 24H
25,862.135 تومان
حجم معاملات 24H
18,276,637,582 تومان
سفارش های بازار
قیمت
مقدار
مجموع
27,188
5,386.61
146,449,035
27,177
3,259.81
88,591,854
27,166
6,332.68
172,036,064
27,156
2,823.43
76,672,454
27,145
4,203.5
114,104,747
27,135
1,431.55
38,844,491
26,954
70,209.55
1,892,444,840
IRT 26,816.0895
26,387
331.86
8,756,877
26,450
2,362.19
62,479,905
26,460
39.31
1,040,160
26,471
3,164.47
83,766,370
26,492
2,523.94
66,863,737
26,502
745.64
19,761,148
26,534
96,046.79
2,548,469,758
آخرین معاملات
قیمت
مقدار
مجموع
26,769.802
2,096.06
10:03
26,780.333
58.22
10:02
26,822.457
27.66
10:01
26,822.457
14
10:00
26,801.395
170.95
09:59
26,790.864
582.39
09:57
26,801.395
36.53
09:57
26,822.457
701.58
09:56
26,811.926
150.93
09:54
26,801.395
499.1
09:54
26,822.457
555.18
09:52
26,790.864
1,045.7
09:51
26,780.333
1,326.08
09:50
26,769.802
570.14
09:49
26,748.74
17.71
09:48
26,759.271
972.49
09:47
26,769.802
1,004.34
09:46
26,759.271
11.94
09:44
26,769.802
22.32
09:43
26,748.74
57.17
09:42
26,816.0895 تومان
استورج / تومان
بیشترین قیمت 24H
26,888.6925 تومان
کمترین قیمت 24H
25,862.135 تومان
تغییرات قیمت 24H
3.46%
حجم معاملات 24H
18,276,637,582 تومان
26,816.0895
تغییرات قیمت 24H
3.46%
بیشترین قیمت 24H
26,888.6925 تومان
کمترین قیمت 24H
25,862.135 تومان
حجم معاملات 24H
18,276,637,582 تومان
بازارها
بازار
قیمت
تغییرات
63,768,364
3.28%
8,762,093,186
1.50%
423,432
2.52%
393.14
3.37%
14,139.78
2.87%
0.76121
2.85%
12,526,810
2.03%
247,388
2.82%
106,759
1.55%
1,176.14
3.93%
333,889,392
0.22%
192,343,794
2.63%
397,240
0.85%
228
3.34%
14
0.69%
17,418
1.75%
248
6.40%
215,897
2.55%
24,890
1.87%
330,045,312
1.26%
19,648
3.01%
16,228,066
3.35%
68,358
2.25%
47,236
4.47%
98,156
5.79%
32,673
1.86%
294,721
4.66%
0.0001218579
3.53%
133,619
2.03%
13,930
3.24%
11,120
3.12%
10,739
5.10%
0.066977
1.27%
912
4.66%
4,305
2.77%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,614,326
2.93%
85,192
0.68%
1,740,692
3.66%
46,936
4.22%
5.96860665
3.97%
8,838
2.07%
50,326
0.89%
87,724
3.33%
1,377,128
1.98%
487,154
3.41%
10,010
2.87%
25,300
2.67%
128,132
1.83%
137,038,956
2.45%
803,851
3.70%
21,248
1.35%
7,036,196
1.65%
27,669
2.80%
1.294
2.41%
2,226
3.45%
162
2.17%
2,340
1.44%
71,246
4.29%
668,349
3.34%
26,816
3.46%
60,824
5.12%
1,526
1.97%
631,500
3.65%
105,285
0.55%
8,753,350,680
1.48%
78,648
3.63%
7,408
3.28%
494,328,436
1.29%
24,482
2.26%
بازار
قیمت
تغییرات
605.53
2.67%
83,202.86
0.90%
118.98
1.48%
3,170.99
0.36%
1,826.54
2.03%
3.773
1.41%
0.002162
2.81%
0.000132
0.60%
0.16581
1.46%
0.002349
5.72%
2.0503
1.98%
0.2365
1.33%
3,134.78
1.82%
0.1866
2.41%
154.12
2.75%
0.649
1.63%
0.4486
3.91%
0.93
4.93%
0.3103
1.24%
2.8
4.05%
1.27
1.52%
0.1323
2.64%
0.1056
2.42%
0.1021
4.60%
0.000001
58.30%
0.008665
4.03%
0.04088
2.20%
45.5
1.68%
0.5167
6.36%
2.08
5.20%
0.1202
1.39%
15.33
2.40%
0.809
0.05%
16.53
3.05%
0.4459
3.65%
0.000057
3.94%
0.08395
1.51%
0.48
0.73%
0.84
3.14%
13.08
1.40%
4.62
2.82%
0.09508
2.28%
0.2403
2.08%
1.22
1.08%
1,301.6
1.81%
7.64
3.09%
0.20182
0.77%
66.83
1.07%
0.2628
2.22%
0.000012
0.58%
0.02114
2.77%
0.001536
1.72%
0.02222
0.82%
0.68
3.43%
6.35
2.78%
0.2547
2.87%
0.5777
4.50%
0.0145
1.40%
6
3.02%
1
0.02%
83,139.58
0.92%
0.74
2.76%
0.07036
2.51%
4,694.7
0.71%
0.2325
1.71%