بازار
قیمت
تغییرات
166,616,337
0.22%
17,535,587,261
0.01%
235,328
0.10%
190.12
0.37%
11,326.22
0.90%
0.797528
1.76%
23,027,163
1.44%
165,884
1.03%
76,721
0.68%
228,826
0.55%
719.5
2.34%
561,851,615
0.97%
305,366
0.77%
100
0.42%
10
4.06%
18,572
0.26%
36
0.84%
298,703
0.11%
20,669
0.79%
28,189,111
2.46%
45,844
1.39%
29,512
0.91%
53,134
0.27%
37,709
2.59%
214,258
0.34%
0.000084024
0.18%
16,701
1.37%
4,388
1.02%
3,896
0.65%
0.072326
0.40%
472
0.40%
3,224
0.64%
4,391,984
1.15%
72,168
2.23%
447,172
3.10%
4,862
1.32%
1,265,202
0.89%
1,684,581
0.80%
36,448
0.19%
5.479729
0.65%
4,140
1.15%
27,334
0.95%
81,769
1.94%
2,568,104
0.90%
308,100
0.07%
2,036
0.93%
16,816
0.61%
98,774
1.34%
2,031,634
0.69%
10,116
0.52%
14,084,874
0.15%
7,916
0.71%
1.1566
0.71%
816
0.55%
136
0.27%
1,679
1.79%
47,588
0.14%
642,168
0.89%
7,088
1.65%
50,218
1.37%
1,006
2.19%
1,575,693
2.01%
227,972
0.99%
17,533,663,490
0.04%
85,800
0.05%
2,416
0.10%
474,484,620
0.29%
24,342
1.88%
7,087.997 تومان
استورج / تومان
بیشترین قیمت 24H
7,345.35525 تومان
کمترین قیمت 24H
7,032.186 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
34,796,082,977 تومان
7,087.997
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
7,345.35525 تومان
کمترین قیمت 24H
7,032.186 تومان
حجم معاملات 24H
34,796,082,977 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,147
1,517.96
10,848,801
7,142
38.39
274,196
7,140
38.4
274,180
7,138
1,950.42
13,921,750
7,136
1,744.33
12,446,731
7,133
3,611.95
25,764,949
7,131
3,060
21,820,759
IRT 7,087.997
7,029
1,871.86
13,157,788
7,032
2,822.21
19,844,454
7,034
38.75
272,560
7,036
1,136.51
7,996,566
7,038
3,233.12
22,755,809
7,043
1,071.86
7,548,988
7,052
1,183
8,342,481
آخرین معاملات
قیمت
مقدار
مجموع
7,068.634
32.22
15:59
7,073.19
35.43
15:59
7,084.58
340.28
15:59
7,089.136
301.68
15:58
7,091.414
502.76
15:58
7,086.858
542.99
15:57
7,093.692
664.93
15:57
7,098.248
522.07
15:56
7,095.97
490.45
15:56
7,102.804
481.51
15:55
7,080.024
511.21
15:55
7,075.468
563.67
15:55
7,082.302
581.63
15:54
7,089.136
563.02
15:54
7,082.302
519.98
15:53
7,086.858
535.55
15:53
7,084.58
668.84
15:52
7,077.746
851.11
15:52
7,082.302
248.77
15:51
7,084.58
272.22
15:51
7,087.997 تومان
استورج / تومان
بیشترین قیمت 24H
7,345.35525 تومان
کمترین قیمت 24H
7,032.186 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
34,796,082,977 تومان
7,087.997
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
7,345.35525 تومان
کمترین قیمت 24H
7,032.186 تومان
حجم معاملات 24H
34,796,082,977 تومان
بازارها
بازار
قیمت
تغییرات
166,616,337
0.22%
17,535,587,261
0.01%
235,328
0.10%
190.12
0.37%
11,326.22
0.90%
0.797528
1.76%
23,027,163
1.44%
165,884
1.03%
76,721
0.68%
228,826
0.55%
719.5
2.34%
561,851,615
0.97%
305,366
0.77%
100
0.42%
10
4.06%
18,572
0.26%
36
0.84%
298,703
0.11%
20,669
0.79%
28,189,111
2.46%
45,844
1.39%
29,512
0.91%
53,134
0.27%
37,709
2.59%
214,258
0.34%
0.000084024
0.18%
16,701
1.37%
4,388
1.02%
3,896
0.65%
0.072326
0.40%
472
0.40%
3,224
0.64%
4,391,984
1.15%
72,168
2.23%
447,172
3.10%
4,862
1.32%
1,265,202
0.89%
1,684,581
0.80%
36,448
0.19%
5.479729
0.65%
4,140
1.15%
27,334
0.95%
81,769
1.94%
2,568,104
0.90%
308,100
0.07%
2,036
0.93%
16,816
0.61%
98,774
1.34%
2,031,634
0.69%
10,116
0.52%
14,084,874
0.15%
7,916
0.71%
1.1566
0.71%
816
0.55%
136
0.27%
1,679
1.79%
47,588
0.14%
642,168
0.89%
7,088
1.65%
50,218
1.37%
1,006
2.19%
1,575,693
2.01%
227,972
0.99%
17,533,663,490
0.04%
85,800
0.05%
2,416
0.10%
474,484,620
0.29%
24,342
1.88%
بازار
قیمت
تغییرات
731.42
0.79%
76,977.995
1.02%
101.08
2.47%
0.33696
0.38%
2,466.42
1.99%
1.3405
1.78%
0.00044
0.43%
0.000046
1.55%
0.081525
0.75%
0.00016
1.40%
1.31125
0.90%
0.090735
1.81%
123.74
3.49%
0.20125
2.42%
0.12955
1.93%
0.23
0.13%
0.165535
1.60%
0.94
1.29%
0.073315
0.37%
0.019265
2.04%
0.0171
0.35%
0.00207
1.45%
0.01415
0.35%
19.28
0.16%
0.3168
1.25%
1.96
4.24%
0.02134
0.33%
5.56
1.93%
7.4
0.20%
0.16
1.20%
0.000024
1.44%
0.01817
0.16%
0.12
0.06%
0.36
3.27%
11.28
1.93%
1.36
1.27%
0.008936
0.06%
0.07382
0.39%
0.43
1.51%
8.92
0.33%
0.04441
1.53%
61.83
1.16%
0.03475
0.29%
0.000005
0.18%
0.003584
1.57%
0.000595
1.31%
0.00737
0.81%
0.21
1.40%
2.82
0.14%
0.031115
0.65%
0.22045
2.39%
0.004416
1.22%
6.92
3.08%
1.000755
0.01%
76,969.55
1.05%
0.38
1.96%
0.010605
0.90%
2,082.9
0.72%
0.106855
0.90%