بازار
قیمت
تغییرات
149,237,520
2.56%
16,771,842,739
1.68%
184,016
0.95%
129.9
1.10%
11,543.7
0.06%
0.744076
0.53%
21,416,322
0.52%
155,986
1.43%
70,888
3.23%
219,282
2.95%
693.76
15.17%
519,838,882
0.88%
289,575
3.15%
96
2.46%
9
1.04%
17,729
1.89%
37
2.66%
289,226
0.40%
19,022
0.65%
27,587,662
1.23%
42,546
1.55%
29,830
2.00%
48,168
0.68%
23,456
0.35%
200,956
3.65%
0.0000792756
1.58%
25,296
2.64%
14,918
0.47%
4,710
0.33%
3,446
5.33%
0.063285
1.86%
476
2.03%
2,878
0.78%
4,126,962
1.92%
78,719
0.44%
506,456
3.23%
4,998
2.20%
1,172,816
3.60%
1,577,218
2.13%
33,040
0.21%
5.1660695
1.18%
3,516
1.63%
26,830
0.61%
78,140
0.55%
2,406,212
0.52%
288,265
1.83%
1,850
8.54%
16,188
3.83%
93,126
2.15%
1,904,886
1.31%
10,016
1.72%
13,959,194
2.91%
8,349
5.20%
1.117
1.89%
800
2.71%
136
4.25%
1,406
0.78%
45,526
1.88%
619,536
3.99%
7,229
6.09%
43,846
3.03%
1,220
57.59%
1,256,971
0.84%
218,373
2.48%
16,742,327,488
1.61%
78,326
0.77%
2,433
0.91%
482,126,465
1.68%
21,238
4.19%
7,229.0045 تومان
استورج / تومان
بیشترین قیمت 24H
7,738.735 تومان
کمترین قیمت 24H
6,751.7 تومان
تغییرات قیمت 24H
6.09%
حجم معاملات 24H
33,542,341,890 تومان
7,229.0045
تغییرات قیمت 24H
6.09%
بیشترین قیمت 24H
7,738.735 تومان
کمترین قیمت 24H
6,751.7 تومان
حجم معاملات 24H
33,542,341,890 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,617
649.28
4,945,852
7,615
1,767.22
13,457,825
7,587
39.07
296,416
7,536
638.01
4,808,316
7,532
1,672.4
12,596,598
7,512
52.49
394,323
7,506
2,917.15
21,895,469
IRT 7,229.0045
7,304
695.52
5,080,196
7,309
3,070.1
22,437,895
7,311
1,309.9
9,576,285
7,317
49.13
359,495
7,322
691.79
5,064,997
7,328
971.21
7,117,134
7,335
2,967.35
21,764,444
آخرین معاملات
قیمت
مقدار
مجموع
7,212.632
171.59
15:32
7,232.279
136.67
15:32
7,247.56
476.74
15:31
7,247.56
55.26
15:31
7,247.56
765.66
15:31
7,227.913
664.85
15:31
7,216.998
72.17
15:31
7,103.482
130
15:31
7,123.129
163.17
15:31
7,214.815
69.26
15:30
7,227.913
87.85
15:30
7,289.037
88.7
15:29
7,308.684
83.11
15:29
7,409.102
66.83
15:28
7,406.919
68.58
15:28
7,415.651
1,913
15:27
7,323.965
53.35
15:27
7,168.972
327.69
15:26
7,162.423
296.87
15:26
7,164.606
321.85
15:25
7,229.0045 تومان
استورج / تومان
بیشترین قیمت 24H
7,738.735 تومان
کمترین قیمت 24H
6,751.7 تومان
تغییرات قیمت 24H
6.09%
حجم معاملات 24H
33,542,341,890 تومان
7,229.0045
تغییرات قیمت 24H
6.09%
بیشترین قیمت 24H
7,738.735 تومان
کمترین قیمت 24H
6,751.7 تومان
حجم معاملات 24H
33,542,341,890 تومان
بازارها
بازار
قیمت
تغییرات
149,237,520
2.56%
16,771,842,739
1.68%
184,016
0.95%
129.9
1.10%
11,543.7
0.06%
0.744076
0.53%
21,416,322
0.52%
155,986
1.43%
70,888
3.23%
219,282
2.95%
693.76
15.17%
519,838,882
0.88%
289,575
3.15%
96
2.46%
9
1.04%
17,729
1.89%
37
2.66%
289,226
0.40%
19,022
0.65%
27,587,662
1.23%
42,546
1.55%
29,830
2.00%
48,168
0.68%
23,456
0.35%
200,956
3.65%
0.0000792756
1.58%
25,296
2.64%
14,918
0.47%
4,710
0.33%
3,446
5.33%
0.063285
1.86%
476
2.03%
2,878
0.78%
4,126,962
1.92%
78,719
0.44%
506,456
3.23%
4,998
2.20%
1,172,816
3.60%
1,577,218
2.13%
33,040
0.21%
5.1660695
1.18%
3,516
1.63%
26,830
0.61%
78,140
0.55%
2,406,212
0.52%
288,265
1.83%
1,850
8.54%
16,188
3.83%
93,126
2.15%
1,904,886
1.31%
10,016
1.72%
13,959,194
2.91%
8,349
5.20%
1.117
1.89%
800
2.71%
136
4.25%
1,406
0.78%
45,526
1.88%
619,536
3.99%
7,229
6.09%
43,846
3.03%
1,220
57.59%
1,256,971
0.84%
218,373
2.48%
16,742,327,488
1.61%
78,326
0.77%
2,433
0.91%
482,126,465
1.68%
21,238
4.19%
بازار
قیمت
تغییرات
683.64
0.07%
76,829.33
0.79%
98.1
1.92%
0.324888
0.77%
2,381.3
1.57%
1.3265
0.64%
0.00044
0.09%
0.00004
3.16%
0.081215
0.58%
0.00017
0.18%
1.3249
2.03%
0.087135
1.80%
126.38
1.22%
0.1949
0.92%
0.13665
0.47%
0.22
2.05%
0.107445
2.77%
0.92
1.08%
0.12
3.72%
0.068335
1.97%
0.021575
2.11%
0.015785
2.77%
0.002176
0.53%
0.013185
1.68%
18.9
0.55%
0.3606
2.86%
2.32
5.58%
0.022895
0.28%
5.38
5.90%
7.22
0.34%
0.15135
2.23%
0.000024
0.13%
0.016105
0.83%
0.12
4.15%
0.36
2.41%
11.02
1.90%
1.32
0.68%
0.00847
5.88%
0.074155
1.30%
0.43
0.47%
8.72
3.72%
0.04588
0.76%
63.94
0.42%
0.038245
2.64%
0.000005
2.86%
0.003668
0.25%
0.000622
2.02%
0.00644
1.68%
0.21
0.10%
2.84
1.54%
0.033115
3.52%
0.20085
0.53%
0.005586
53.74%
5.76
1.57%
1.000335
0.01%
76,694.12
0.85%
0.36
1.34%
0.011145
1.55%
2,208.55
0.79%
0.097285
1.66%