بازار
قیمت
تغییرات
109,558,222
1.99%
11,073,932,042
1.95%
261,361
1.07%
224.22
0.99%
8,575.06
3.05%
0.547896
2.51%
16,401,094
1.27%
187,210
0.88%
35,946
3.38%
123,616
1.53%
660.19
5.09%
518,799,514
1.34%
374,789,246
1.90%
193,862
1.36%
68
2.04%
6
0.75%
17,233
1.49%
28
4.91%
250,810
1.60%
519,841,010
1.44%
22,768
2.24%
22,870,956
2.63%
50,890
0.99%
29,344
3.53%
62,132
0.54%
25,174
2.26%
130,804
4.31%
0.0000849486
3.40%
81,198
1.71%
31,776
7.80%
6,452
2.83%
4,284
0.43%
0.048965
1.43%
500
2.87%
3,780
4.77%
3,910,546
2.68%
47,608
0.99%
217,924
1.82%
123,351
1.38%
7,373
2.07%
1,378,378
1.54%
1,637,518
2.67%
29,073
1.83%
5.644316
3.18%
5,637
1.69%
36,280
4.15%
70,178
0.93%
1,691,814
2.48%
470,401
3.36%
6,158
3.59%
18,979
2.83%
80,172
1.28%
1,334,818
1.52%
10,574
1.95%
11,221,996
2.20%
17,522
2.51%
1.0478
3.66%
1,564
0.96%
108
2.42%
1,880
0.96%
60,688
0.64%
431,776
1.79%
17,794
1.99%
40,796
1.63%
1,361
1.99%
682,032
2.62%
123,363
1.36%
11,054,342,292
1.93%
70,955
1.69%
3,104
2.98%
445,412,300
0.97%
17,732
1.57%
17,794.28 تومان
استورج / تومان
بیشترین قیمت 24H
17,820.5 تومان
کمترین قیمت 24H
17,373.725 تومان
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
39,743,087,679 تومان
17,794.28
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
17,820.5 تومان
کمترین قیمت 24H
17,373.725 تومان
حجم معاملات 24H
39,743,087,679 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,996
3,549.72
63,881,425
17,984
9,566.15
172,035,825
17,971
841.5
15,122,961
17,959
1,868.52
33,556,855
17,947
3,432
61,593,002
17,934
3,039.3
54,507,724
17,922
3,338.5
59,832,346
IRT 17,794.28
17,729
8,520.11
151,049,573
17,741
6,287.49
111,545,713
17,753
8.32
147,707
17,766
9.7
172,325
17,778
6,783.92
120,603,214
17,790
7,207.2
128,216,874
17,802
841.5
14,980,730
آخرین معاملات
قیمت
مقدار
مجموع
17,806.62
292.63
17:45
17,806.62
348.56
17:45
17,806.62
390.51
17:45
17,781.94
65.67
17:45
17,781.94
237.73
17:45
17,781.94
273.24
17:45
17,794.28
150.53
17:44
17,781.94
43.49
17:44
17,794.28
116.44
17:43
17,781.94
142.56
17:43
17,794.28
171.33
17:42
17,781.94
138.45
17:42
17,794.28
134.68
17:41
17,781.94
209.16
17:41
17,794.28
217.39
17:40
17,806.62
180.23
17:40
17,794.28
196.11
17:39
17,794.28
336.11
17:39
17,794.28
278.06
17:39
17,806.62
188.62
17:39
17,794.28 تومان
استورج / تومان
بیشترین قیمت 24H
17,820.5 تومان
کمترین قیمت 24H
17,373.725 تومان
تغییرات قیمت 24H
1.99%
حجم معاملات 24H
39,743,087,679 تومان
17,794.28
تغییرات قیمت 24H
1.99%
بیشترین قیمت 24H
17,820.5 تومان
کمترین قیمت 24H
17,373.725 تومان
حجم معاملات 24H
39,743,087,679 تومان
بازارها
بازار
قیمت
تغییرات
109,558,222
1.99%
11,073,932,042
1.95%
261,361
1.07%
224.22
0.99%
8,575.06
3.05%
0.547896
2.51%
16,401,094
1.27%
187,210
0.88%
35,946
3.38%
123,616
1.53%
660.19
5.09%
518,799,514
1.34%
374,789,246
1.90%
193,862
1.36%
68
2.04%
6
0.75%
17,233
1.49%
28
4.91%
250,810
1.60%
520,000,196
1.47%
22,768
2.24%
22,870,956
2.63%
50,890
0.99%
29,344
3.53%
62,132
0.54%
25,174
2.26%
130,804
4.31%
0.0000849486
3.40%
81,198
1.71%
31,776
7.80%
6,452
2.83%
4,284
0.43%
0.048965
1.43%
500
2.87%
3,780
4.77%
3,910,546
2.68%
47,608
0.99%
217,924
1.82%
123,351
1.38%
7,373
2.07%
1,378,378
1.54%
1,637,518
2.67%
29,073
1.83%
5.644316
3.18%
5,637
1.69%
36,280
4.15%
70,178
0.93%
1,691,814
2.48%
470,401
3.36%
6,158
3.59%
18,979
2.83%
80,172
1.28%
1,334,818
1.52%
10,574
1.95%
11,221,996
2.20%
17,522
2.51%
1.0478
3.66%
1,564
0.96%
108
2.42%
1,880
0.96%
60,688
0.64%
431,776
1.79%
17,794
1.99%
40,796
1.63%
1,361
1.99%
682,032
2.62%
123,363
1.36%
11,054,342,292
1.93%
70,955
1.69%
3,104
2.98%
445,412,300
0.97%
17,732
1.57%
بازار
قیمت
تغییرات
887.83
0.62%
89,740.13
0.58%
132.91
0.08%
0.291438
2.04%
4,204.21
0.02%
3,037.19
0.59%
1.571
0.00%
0.000554
0.47%
0.000045
0.36%
0.13965
0.14%
0.000224
3.81%
2.0332
0.17%
4,212.65
0.08%
0.1845
0.87%
185.34
1.26%
0.4124
0.36%
0.2378
2.15%
0.5
0.51%
0.204
0.89%
1.06
2.91%
0.66
0.75%
0.2575
6.36%
0.05229
1.46%
0.03472
0.91%
0.004055
1.48%
0.03063
3.37%
31.69
1.31%
0.3858
0.39%
1.76
0.40%
0.05975
0.71%
11.17
0.18%
13.27
1.22%
0.2356
0.47%
0.000046
2.38%
0.04568
0.33%
0.29
1.36%
0.57
0.19%
13.71
1.11%
3.81
1.93%
0.04991
2.21%
0.1538
1.45%
0.65
0.03%
10.82
0.15%
0.08569
0.58%
90.94
0.83%
0.142
1.14%
0.000008
2.38%
0.01267
0.39%
0.00087
0.86%
0.01523
0.39%
0.49
2.33%
3.5
0.46%
0.1442
0.63%
0.3306
0.27%
0.01103
0.64%
5.52
1.23%
0.9998
0.01%
89,581.38
0.56%
0.58
0.33%
0.02516
1.62%
3,609.5
0.36%
0.1437
0.21%