بازار
قیمت
تغییرات
112,029,402
0.73%
11,317,518,777
0.80%
263,124
1.20%
219.48
0.51%
8,537.87
1.24%
0.560818
2.04%
16,626,838
1.38%
199,619
1.93%
35,960
0.83%
124,568
0.17%
662.78
1.14%
385,343,241
1.41%
203,561
1.74%
74
0.52%
6
2.50%
17,409
1.07%
28
0.29%
256,559
1.14%
523,977,326
0.01%
22,271
0.50%
23,625,256
1.70%
52,500
1.66%
28,663
2.04%
61,504
0.39%
25,641
1.28%
127,210
0.59%
0.0000854906
0.84%
83,041
0.92%
31,374
0.04%
6,370
0.43%
4,304
1.06%
0.051518
1.36%
518
1.06%
3,834
0.58%
3,821,276
1.02%
48,074
1.31%
225,820
1.85%
124,276
0.01%
7,405
0.25%
1,381,528
1.09%
1,643,907
0.84%
29,284
0.08%
5.737509
1.99%
5,650
0.71%
35,514
0.63%
72,508
2.10%
1,728,465
1.98%
470,416
0.64%
6,040
0.06%
18,640
0.81%
79,310
0.30%
1,383,145
0.82%
10,725
0.24%
11,083,316
2.25%
17,372
0.58%
1.0396
0.53%
1,547
0.01%
110
0.21%
1,924
0.01%
60,683
1.88%
434,354
1.33%
17,683
0.57%
40,302
1.38%
1,365
1.08%
691,013
1.83%
124,325
0.00%
11,302,614,186
0.89%
71,128
1.53%
457,185,210
0.15%
17,583
0.28%
0.1422 تتر
استورج / تتر
بیشترین قیمت 24H
0.1432 تتر
کمترین قیمت 24H
0.1411 تتر
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
3,030 تتر
0.1422
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
0.1432 تتر
کمترین قیمت 24H
0.1411 تتر
حجم معاملات 24H
3,030 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.143329
305.8
43.829916
0.143228
18.31
2.622512
0.143128
5,825.6
833.807059
0.143028
8.42
1.204294
0.142928
4,718.2
674.36053
0.142827
8.43
1.204033
0.142727
4,308.7
614.967394
USDT 0.1422
0.141076
2,404.87
339.268238
0.141175
12,974
1,831.607045
0.141275
3,151.64
445.247626
0.141375
8,261.02
1,167.898398
0.141474
8.46
1.196873
0.141574
4,770.7
675.407082
0.141674
396
56.102785
آخرین معاملات
قیمت
مقدار
مجموع
0.142
183.25
06:04
0.1421
121.18
06:03
0.1422
134.99
06:03
0.1421
182.45
06:02
0.1422
231.31
06:02
0.1421
190.29
06:02
0.1422
194.61
06:01
0.142
175.92
06:01
0.1421
208.4
06:00
0.1422
160.05
06:00
0.1421
192.66
05:59
0.1422
143.58
05:59
0.1421
126.41
05:58
0.1422
131
05:58
0.1421
82.4
05:57
0.1421
66.43
05:57
0.1421
35.34
05:57
0.1422
105.8
05:56
0.1421
103.82
05:56
0.1423
70.18
05:55
0.1422 تتر
استورج / تتر
بیشترین قیمت 24H
0.1432 تتر
کمترین قیمت 24H
0.1411 تتر
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
3,030 تتر
0.1422
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
0.1432 تتر
کمترین قیمت 24H
0.1411 تتر
حجم معاملات 24H
3,030 تتر
بازارها
بازار
قیمت
تغییرات
112,029,402
0.73%
11,317,518,777
0.80%
263,124
1.20%
219.48
0.51%
8,537.87
1.24%
0.560818
2.04%
16,626,838
1.38%
199,619
1.93%
35,960
0.83%
124,568
0.17%
662.78
1.14%
385,343,241
1.41%
203,561
1.74%
74
0.52%
6
2.50%
17,409
1.07%
28
0.29%
256,559
1.14%
523,977,326
0.01%
22,271
0.50%
23,625,256
1.70%
52,500
1.66%
28,663
2.04%
61,504
0.39%
25,641
1.28%
127,210
0.59%
0.0000854906
0.84%
83,041
0.92%
31,374
0.04%
6,370
0.43%
4,304
1.06%
0.051518
1.36%
518
1.06%
3,834
0.58%
3,821,276
1.02%
48,074
1.31%
225,820
1.85%
124,276
0.01%
7,405
0.25%
1,381,528
1.09%
1,643,907
0.84%
29,284
0.08%
5.737509
1.99%
5,650
0.71%
35,514
0.63%
72,508
2.10%
1,728,465
1.98%
470,416
0.64%
6,040
0.06%
18,640
0.81%
79,310
0.30%
1,383,145
0.82%
10,725
0.24%
11,083,316
2.25%
17,372
0.58%
1.0396
0.53%
1,547
0.01%
110
0.21%
1,924
0.01%
60,683
1.88%
434,354
1.33%
17,683
0.57%
40,302
1.38%
1,365
1.08%
691,013
1.83%
124,325
0.00%
11,302,614,186
0.89%
71,128
1.53%
457,185,210
0.15%
17,583
0.28%
بازار
قیمت
تغییرات
900.92
0.73%
91,013.42
0.80%
133.7
1.37%
0.289326
0.88%
4,207.61
0.14%
3,098.86
1.41%
1.637
1.74%
0.000594
0.47%
0.000051
3.05%
0.14
1.07%
0.000222
0.45%
2.063
1.15%
4,213.73
0.01%
0.1791
0.51%
189.99
1.70%
0.4222
1.64%
0.2307
2.17%
0.5
0.47%
0.2062
1.28%
1.02
0.79%
0.67
1.25%
0.2523
0.04%
0.05123
0.43%
0.03461
1.05%
0.004164
1.12%
0.03084
0.59%
30.73
1.02%
0.3866
1.31%
1.82
1.79%
0.05955
0.17%
11.11
1.09%
13.22
0.84%
0.2355
0.08%
0.000046
1.68%
0.04544
0.71%
0.28
0.42%
0.58
1.59%
13.9
1.98%
3.78
0.56%
0.04857
0.06%
0.1499
0.81%
0.64
0.69%
11.12
0.83%
0.08625
0.22%
89.13
2.27%
0.1397
0.58%
0.000008
3.80%
0.01244
0.00%
0.000882
0.14%
0.01547
0.00%
0.49
2.38%
3.49
1.28%
0.1422
0.57%
0.3241
1.38%
0.01098
1.10%
5.56
2.26%
0.9998
0.00%
90,893.56
0.88%
0.57
1.21%
0.02507
1.33%
3,676.6
0.15%
0.1414
0.28%