بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,911,260
2.40%
397,162
0.87%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,327
2.28%
24,866
1.77%
330,931,238
0.99%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
0.2538 تتر
استورج / تتر
بیشترین قیمت 24H
0.2559 تتر
کمترین قیمت 24H
0.2472 تتر
تغییرات قیمت 24H
2.50%
حجم معاملات 24H
7,995 تتر
0.2538
تغییرات قیمت 24H
2.50%
بیشترین قیمت 24H
0.2559 تتر
کمترین قیمت 24H
0.2472 تتر
حجم معاملات 24H
7,995 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.256668
4,323.2
1,109.625801
0.256567
5,747.79
1,474.695536
0.256467
7,297.52
1,871.573792
0.256367
4,929.22
1,263.688358
0.256266
3,617.82
927.126069
0.256166
14.99
3.839931
0.254561
61,158.44
15,568.578108
USDT 0.2538
0.251344
332.26
83.511458
0.252042
2,362.19
595.370147
0.252141
3,164.47
797.89358
0.252241
1,778.84
448.69638
0.25254
736.38
185.965479
0.25264
1,369.32
345.944731
0.25274
118,236.05
29,882.920159
آخرین معاملات
قیمت
مقدار
مجموع
0.2538
2,034.84
10:17
0.2538
1,075.37
10:16
0.2538
62.2
10:15
0.2538
86.62
10:14
0.2537
65.84
10:13
0.2538
77.43
10:12
0.254
2,188.24
10:11
0.2543
35.12
10:10
0.2543
26.27
10:09
0.2544
105
10:08
0.2541
589.25
10:07
0.2538
48.17
10:06
0.2539
364.13
10:05
0.254
1,362.93
10:04
0.2542
2,096.06
10:03
0.2543
58.22
10:02
0.2547
27.66
10:01
0.2547
14
10:00
0.2545
170.95
09:59
0.2544
582.39
09:57
0.2538 تتر
استورج / تتر
بیشترین قیمت 24H
0.2559 تتر
کمترین قیمت 24H
0.2472 تتر
تغییرات قیمت 24H
2.50%
حجم معاملات 24H
7,995 تتر
0.2538
تغییرات قیمت 24H
2.50%
بیشترین قیمت 24H
0.2559 تتر
کمترین قیمت 24H
0.2472 تتر
حجم معاملات 24H
7,995 تتر
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,911,260
2.40%
397,162
0.87%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,327
2.28%
24,866
1.77%
330,931,238
0.99%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.52
1.08%
3,165.11
0.55%
1,821.45
1.75%
3.773
1.41%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.044
1.67%
0.2361
1.16%
3,142.15
1.59%
0.186
2.09%
153.78
2.52%
0.6477
1.42%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%