بازار
قیمت
تغییرات
94,682,980
0.49%
10,323,484,206
1.31%
140,278
1.10%
123.56
1.55%
7,416.14
2.51%
0.404796
0.58%
12,481,210
2.27%
118,561
1.69%
55,343
0.51%
171,569
0.39%
511.72
2.12%
270,215,848
0.52%
273,536
0.92%
66
2.97%
7
9.25%
12,520
0.04%
31
4.85%
180,766
0.86%
11,692
0.28%
15,845,970
1.02%
24,800
0.78%
23,272
0.42%
38,626
2.13%
13,062
3.23%
169,528
0.00%
0.0000501725
1.23%
15,144
0.38%
14,270
0.58%
3,271
0.21%
2,534
1.47%
0.044852
0.36%
322
1.46%
2,976
0.38%
2,705,472
0.90%
32,631
0.65%
187,624
0.91%
4,982
0.47%
712,065
0.96%
1,206,702
0.01%
30,530
0.25%
3.766994
2.52%
3,141
4.25%
20,795
0.23%
43,306
3.47%
1,254,868
0.97%
268,327
0.20%
2,099
0.55%
10,928
0.26%
66,014
2.16%
1,457,693
0.22%
7,506
2.18%
11,160,072
0.96%
8,037
0.64%
0.7229
1.44%
620
3.95%
78
1.13%
1,240
0.61%
37,277
1.21%
346,724
1.75%
12,696
0.04%
25,919
1.24%
596
0.13%
504,628
0.81%
170,980
0.07%
10,308,622,898
1.29%
73,496
2.88%
1,878
1.49%
282,597,140
1.19%
13,856
0.35%
0.074335 تتر
استورج / تتر
بیشترین قیمت 24H
0.07624 تتر
کمترین قیمت 24H
0.073345 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
14,241 تتر
0.074335
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
0.07624 تتر
کمترین قیمت 24H
0.073345 تتر
حجم معاملات 24H
14,241 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.074734
15,357
1,147.68282
0.074653
1,708
127.507819
0.074643
1,210.73
90.372834
0.074633
166.59
12.43315
0.074553
83,847
6,251.044553
0.074543
1,210.73
90.251398
0.074443
7,141
531.595035
USDT 0.074335
0.073738
9,083
669.763344
0.073748
114.24
8.424982
0.073808
1,214.16
89.614612
0.073818
114.24
8.432955
0.073828
111.1
8.202274
0.073878
112.48
8.309764
0.073908
108.61
8.027106
آخرین معاملات
قیمت
مقدار
مجموع
0.07441
207.03
15:35
0.07448
204.46
15:35
0.07461
68.22
15:34
0.07461
90.91
15:34
0.07444
4,813.14
15:34
0.07444
7,707.86
15:34
0.07433
1,485
15:33
0.07413
1,485
15:33
0.07413
1,485
15:33
0.07414
1,485
15:33
0.07415
1,026
15:33
0.07415
1,026
15:33
0.07416
1,217
15:33
0.07416
355
15:33
0.07416
355
15:33
0.07416
355
15:33
0.07417
355
15:33
0.07417
577
15:33
0.07418
1,994
15:33
0.07414
203.87
15:32
0.074335 تتر
استورج / تتر
بیشترین قیمت 24H
0.07624 تتر
کمترین قیمت 24H
0.073345 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
14,241 تتر
0.074335
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
0.07624 تتر
کمترین قیمت 24H
0.073345 تتر
حجم معاملات 24H
14,241 تتر
بازارها
بازار
قیمت
تغییرات
94,682,980
0.49%
10,323,484,206
1.31%
140,278
1.10%
123.56
1.55%
7,416.14
2.51%
0.404796
0.58%
12,481,210
2.27%
118,561
1.69%
55,343
0.51%
171,569
0.39%
511.72
2.12%
270,215,848
0.52%
273,536
0.92%
66
2.97%
7
9.25%
12,520
0.04%
31
4.85%
180,766
0.86%
11,692
0.28%
15,845,970
1.02%
24,800
0.78%
23,272
0.42%
38,626
2.13%
13,062
3.23%
169,528
0.00%
0.0000501725
1.23%
15,144
0.38%
14,270
0.58%
3,271
0.21%
2,534
1.47%
0.044852
0.36%
322
1.46%
2,976
0.38%
2,705,472
0.90%
32,631
0.65%
187,624
0.91%
4,982
0.47%
712,065
0.96%
1,206,702
0.01%
30,530
0.25%
3.766994
2.52%
3,141
4.25%
20,795
0.23%
43,306
3.47%
1,254,868
0.97%
268,327
0.20%
2,099
0.55%
10,928
0.26%
66,014
2.16%
1,457,693
0.22%
7,506
2.18%
11,160,072
0.96%
8,037
0.64%
0.7229
1.44%
620
3.95%
78
1.13%
1,240
0.61%
37,277
1.21%
346,724
1.75%
12,696
0.04%
25,919
1.24%
596
0.13%
504,628
0.81%
170,980
0.07%
10,308,622,898
1.29%
73,496
2.88%
1,878
1.49%
282,597,140
1.19%
13,856
0.35%
بازار
قیمت
تغییرات
554.35
0.54%
60,441.945
1.37%
73.08
2.33%
0.324184
0.62%
1,582.06
0.58%
1.6015
0.98%
0.00039
3.07%
0.000039
4.03%
0.073305
0.10%
0.00018
3.76%
1.05835
0.92%
0.068455
0.34%
92.78
1.08%
0.1452
0.83%
0.13625
0.48%
0.23
3.93%
0.076475
3.29%
1
0.30%
0.09
1.18%
0.08355
0.64%
0.01915
0.16%
0.014835
1.54%
0.001886
1.56%
0.017425
0.31%
15.84
0.96%
0.19105
0.71%
1.1
1.10%
0.02917
0.41%
4.17
1.04%
7.06
0.07%
0.17875
0.31%
0.000022
2.33%
0.01839
4.31%
0.12
1.15%
0.25
2.08%
7.34
1.00%
1.58
0.51%
0.01229
0.49%
0.06398
0.20%
0.39
3.15%
8.54
0.28%
0.043945
2.25%
65.34
1.02%
0.047055
0.70%
0.000004
4.08%
0.003628
3.97%
0.000461
1.50%
0.00726
0.55%
0.22
0.36%
2.03
1.81%
0.074335
0.02%
0.15175
1.30%
0.003494
0.04%
2.96
0.89%
1.001055
0.01%
60,354.94
1.35%
0.43
2.89%
0.011
1.57%
1,654.55
1.25%
0.081125
0.40%