بازار
قیمت
تغییرات
60,561,570
0.44%
10,542,483,056
1.64%
347,304
0.13%
325.37
0.60%
12,644.42
0.17%
1.067887
0.57%
14,283,538
1.70%
336,986
10.66%
26,628
0.88%
88,318
0.63%
1,075.78
1.74%
293,790,914
0.01%
263,776,005
1.89%
265,085
2.32%
184
0.80%
12
1.38%
17,345
0.42%
65
1.31%
256,074
3.90%
293,760,203
0.49%
30,957
12.92%
27,648,360
3.77%
64,266
0.30%
56,369
2.08%
62,266
1.79%
35,538
0.30%
214,542
1.59%
0.0001178361
1.15%
96,478
0.64%
13,241
0.93%
9,064
0.79%
7,563
0.50%
0.061958
3.28%
745
2.45%
3,526
0.61%
4,289,975
5.67%
62,327
9.81%
341,776
11.07%
87,721
0.66%
11,162
0.74%
1,973,442
2.86%
1,621,574
0.93%
62,669
1.67%
8.43955455
0.03%
8,711
0.52%
46,243
0.27%
75,174
2.89%
1,387,288
1.49%
589,049
3.24%
7,025
0.16%
27,272
2.42%
118,547
0.66%
161,429,076
1.08%
700,664
1.15%
16,280
1.64%
9,833,862
2.13%
26,894
1.18%
1.1626
0.21%
2,130
15.61%
130
1.90%
2,844
0.85%
56,036
1.30%
794,904
0.63%
25,710
0.19%
62,371
0.22%
1,494
0.97%
798,414
7.39%
87,730
0.68%
10,522,959,237
1.60%
90,818
0.30%
7,266
0.54%
490,368,129
0.33%
22,928
0.14%
0.293 تتر
استورج / تتر
بیشترین قیمت 24H
0.3068 تتر
کمترین قیمت 24H
0.2893 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
24,796 تتر
0.293
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
0.3068 تتر
کمترین قیمت 24H
0.2893 تتر
حجم معاملات 24H
24,796 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.294782
1,801
530.901842
0.294681
10,950
3,226.76133
0.294581
6,862
2,021.415508
0.294481
1,550
456.44524
0.29438
7,887.6
2,321.955632
0.29428
2,414.4
710.510115
0.29418
93.6
27.535239
USDT 0.293
0.291722
3,091
901.71332
0.291822
18,231.01
5,320.207977
0.291922
992
289.586227
0.292021
2,576
752.246869
0.292121
4,611.2
1,347.028355
0.292221
2,670
780.229269
0.29232
4,185.6
1,223.536266
آخرین معاملات
قیمت
مقدار
مجموع
0.2935
81.56
00:34
0.2936
100.46
00:34
0.2934
11.63
00:33
0.2934
53.34
00:33
0.2934
32.74
00:33
0.2933
4.59
00:33
0.2932
28.38
00:33
0.2932
26.17
00:33
0.2932
13.66
00:33
0.2932
19.18
00:33
0.2934
14.39
00:33
0.2934
9.24
00:33
0.2933
34.33
00:33
0.2933
17.57
00:33
0.2933
7.05
00:33
0.2933
34.65
00:33
0.2932
114.36
00:33
0.2931
88.7
00:32
0.2932
117.75
00:32
0.293
52.49
00:31
0.293 تتر
استورج / تتر
بیشترین قیمت 24H
0.3068 تتر
کمترین قیمت 24H
0.2893 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
24,796 تتر
0.293
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
0.3068 تتر
کمترین قیمت 24H
0.2893 تتر
حجم معاملات 24H
24,796 تتر
بازارها
بازار
قیمت
تغییرات
60,561,570
0.44%
10,542,483,056
1.64%
347,304
0.13%
325.37
0.60%
12,644.42
0.17%
1.067887
0.57%
14,283,538
1.70%
336,986
10.66%
26,628
0.88%
88,318
0.63%
1,075.78
1.74%
293,790,914
0.01%
263,776,005
1.89%
265,085
2.32%
184
0.80%
12
1.38%
17,345
0.42%
65
1.31%
256,074
3.90%
293,760,203
0.49%
30,957
12.92%
27,648,360
3.77%
64,266
0.30%
56,369
2.08%
62,266
1.79%
35,538
0.30%
214,542
1.59%
0.0001178361
1.15%
96,478
0.64%
13,241
0.93%
9,064
0.79%
7,563
0.50%
0.061958
3.28%
745
2.45%
3,526
0.61%
4,289,975
5.67%
62,327
9.81%
341,776
11.07%
87,721
0.66%
11,162
0.74%
1,973,442
2.86%
1,621,574
0.93%
62,669
1.67%
8.43955455
0.03%
8,711
0.52%
46,243
0.27%
75,174
2.89%
1,387,288
1.49%
589,049
3.24%
7,025
0.16%
27,272
2.42%
118,547
0.66%
161,429,076
1.08%
700,664
1.15%
16,280
1.64%
9,833,862
2.13%
26,894
1.18%
1.1626
0.21%
2,130
15.61%
130
1.90%
2,844
0.85%
56,036
1.30%
794,904
0.63%
25,710
0.19%
62,371
0.22%
1,494
0.97%
798,414
7.39%
87,730
0.68%
10,522,959,237
1.60%
90,818
0.30%
7,266
0.54%
490,368,129
0.33%
22,928
0.14%
بازار
قیمت
تغییرات
690.18
0.22%
120,145.69
0.97%
162.78
1.04%
0.303611
0.27%
3,348.14
0.67%
3,006.1
1.22%
3.023
1.72%
0.002092
1.41%
0.000142
2.06%
0.19767
0.23%
0.00074
0.48%
2.9185
3.21%
3,347.79
0.17%
0.3528
12.21%
315.09
3.09%
0.7324
0.35%
0.6424
2.70%
0.71
2.38%
0.4047
1.05%
2.44
2.24%
1.1
0.03%
0.1509
0.27%
0.10329
1.44%
0.08619
0.16%
0.000001
45.31%
0.008483
1.69%
0.04018
1.25%
48.89
4.98%
0.7103
9.09%
3.9
10.34%
0.1272
0.08%
22.49
2.18%
18.48
0.27%
0.7142
2.31%
0.000096
0.82%
0.09928
0.13%
0.53
0.36%
0.86
2.02%
15.81
0.83%
6.71
2.54%
0.08006
0.82%
0.311
2.99%
1.36
1.02%
1,839.7
1.73%
7.98
1.80%
0.18553
0.97%
112.07
2.79%
0.3065
1.89%
0.000013
2.33%
0.02428
14.85%
0.00149
2.36%
0.03242
1.46%
0.64
1.73%
9.06
0.02%
0.293
0.85%
0.7108
0.41%
0.01702
1.62%
9.1
6.69%
0.9997
0.01%
119,923.18
0.93%
1.04
0.86%
0.08281
0.12%
5,588.4
0.97%
0.2613
0.83%