بازار
قیمت
تغییرات
113,476,169
0.70%
12,153,254,726
0.21%
162,221
0.36%
114.26
0.11%
7,141.32
0.18%
0.54481
0.69%
14,050,639
0.26%
131,188
0.37%
62,494
0.49%
190,252
0.16%
542.72
6.29%
354,938,441
0.08%
263,361
0.33%
66
0.63%
7
5.65%
13,252
0.47%
33
1.48%
201,929
1.01%
15,594
0.20%
17,353,775
0.98%
36,924
0.67%
24,878
0.10%
36,052
0.00%
15,365
1.26%
160,478
2.63%
0.0000589413
0.61%
20,375
2.16%
12,777
2.38%
4,784
18.87%
2,548
0.98%
0.049756
0.37%
332
7.76%
2,440
0.14%
3,099,531
0.74%
39,092
0.24%
266,959
0.54%
3,916
0.79%
804,003
0.17%
1,226,365
2.03%
28,760
2.79%
3.895011
0.31%
2,780
0.09%
20,900
1.23%
55,220
3.79%
1,553,364
0.33%
244,800
0.61%
1,980
0.04%
12,668
0.16%
67,720
2.65%
1,629,882
1.51%
8,390
0.12%
11,346,954
2.52%
7,960
0.60%
0.9272
2.02%
689
0.01%
100
0.55%
1,091
2.15%
40,115
0.15%
421,983
0.16%
8,440
0.74%
29,688
0.38%
645
0.76%
752,581
2.78%
189,546
0.28%
12,156,511,155
0.19%
60,769
0.10%
2,180
1.36%
398,137,740
0.81%
15,048
0.39%
0.044565 تتر
استورج / تتر
بیشترین قیمت 24H
0.04496 تتر
کمترین قیمت 24H
0.04405 تتر
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
11,111 تتر
0.044565
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
0.04496 تتر
کمترین قیمت 24H
0.04405 تتر
حجم معاملات 24H
11,111 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.044954
2,029.99
91.257104
0.044934
54,541.68
2,450.797666
0.044864
2,015.45
90.421532
0.044854
39,660.4
1,778.933927
0.044804
2,019.74
90.492451
0.044754
20,501
917.498884
0.044724
2,019.52
90.320548
USDT 0.044565
0.044137
65,102.18
2,873.427288
0.044147
3,903.1
172.31078
0.044237
2,024.97
89.578375
0.044267
53,695.2
2,376.914679
0.044277
292.03
12.930145
0.044307
2,024.97
89.719698
0.044347
63,602.5
2,820.552082
آخرین معاملات
قیمت
مقدار
مجموع
0.04455
131
12:56
0.04452
617.41
12:55
0.04455
609.22
12:55
0.04457
811.03
12:54
0.04458
793.58
12:54
0.04455
585.4
12:54
0.04456
710.37
12:53
0.04457
646.76
12:53
0.04468
748.02
12:52
0.04465
483.02
12:52
0.04466
759.98
12:51
0.04468
635.97
12:51
0.04466
716.2
12:50
0.04467
590.08
12:50
0.04469
570.28
12:49
0.04468
487.31
12:49
0.04465
779.61
12:48
0.04464
559.54
12:48
0.04466
638.94
12:47
0.04468
629.73
12:47
0.044565 تتر
استورج / تتر
بیشترین قیمت 24H
0.04496 تتر
کمترین قیمت 24H
0.04405 تتر
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
11,111 تتر
0.044565
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
0.04496 تتر
کمترین قیمت 24H
0.04405 تتر
حجم معاملات 24H
11,111 تتر
بازارها
بازار
قیمت
تغییرات
113,476,169
0.70%
12,151,781,837
0.22%
162,221
0.36%
114.26
0.11%
7,141.32
0.18%
0.54481
0.69%
14,050,639
0.26%
131,188
0.37%
62,494
0.49%
190,252
0.16%
542.72
6.29%
354,938,441
0.08%
263,361
0.33%
66
0.63%
7
5.65%
13,252
0.47%
33
1.48%
201,929
1.01%
15,594
0.20%
17,353,775
0.98%
36,924
0.67%
24,878
0.10%
36,052
0.00%
15,365
1.26%
160,478
2.63%
0.0000589413
0.61%
20,375
2.16%
12,777
2.38%
4,784
18.87%
2,548
0.98%
0.049756
0.37%
332
7.76%
2,438
0.06%
3,099,531
0.74%
39,045
0.12%
266,580
0.68%
3,922
0.65%
804,003
0.17%
1,226,365
2.03%
28,760
2.79%
3.895011
0.31%
2,780
0.09%
20,900
1.23%
55,220
3.79%
1,553,364
0.33%
244,800
0.61%
1,980
0.04%
12,668
0.16%
67,720
2.65%
1,629,882
1.51%
8,390
0.12%
11,346,954
2.52%
7,960
0.60%
0.9272
2.02%
689
0.01%
100
0.55%
1,091
2.15%
40,115
0.15%
421,983
0.16%
8,440
0.74%
29,688
0.38%
645
0.76%
752,581
2.78%
189,546
0.28%
12,156,511,155
0.19%
60,769
0.10%
2,180
1.36%
398,137,740
0.81%
15,048
0.39%
بازار
قیمت
تغییرات
599.14
0.99%
64,159.355
0.07%
74.18
0.55%
0.330119
0.83%
1,874.02
0.21%
1.3905
0.04%
0.000346
0.29%
0.000035
0.34%
0.069905
0.26%
0.000173
1.05%
1.06615
0.72%
0.082335
0.49%
91.62
1.28%
0.19495
0.96%
0.13135
0.19%
0.19
0.11%
0.081125
0.97%
0.84
2.65%
0.11
0.34%
0.06746
2.68%
0.02526
19.21%
0.013455
0.70%
0.001752
8.05%
0.012875
0.35%
16.36
0.46%
0.20615
0.41%
1.4
0.57%
0.020705
0.36%
4.24
0.12%
6.48
1.75%
0.15185
3.09%
0.000021
2.09%
0.014675
0.38%
0.11
1.26%
0.29
3.53%
8.2
0.66%
1.3
1.09%
0.010455
0.34%
0.066885
0.13%
0.36
3.66%
8.6
1.23%
0.044295
0.17%
59.91
2.24%
0.04203
0.89%
0.000005
0.36%
0.003636
0.26%
0.00053
0.82%
0.00576
1.87%
0.21
0.71%
2.22
0.00%
0.044565
1.03%
0.15675
0.10%
0.003406
1.05%
3.98
3.11%
1.000775
0.01%
64,184.32
0.10%
0.32
0.13%
0.011505
1.63%
2,102.1
0.52%
0.07945
0.10%