بازار
قیمت
تغییرات
105,225,504
0.29%
11,053,311,844
0.46%
164,972
0.58%
139.66
0.77%
8,286.12
0.22%
0.483252
0.30%
11,361,446
0.48%
130,963
0.76%
57,754
0.54%
179,655
0.45%
538.7
0.77%
291,111,462
0.36%
288,396
1.03%
70
0.36%
7
4.49%
14,928
0.60%
46
1.63%
196,816
0.29%
12,508
0.58%
11,010,900
0.43%
28,840
0.34%
21,194
1.37%
43,452
0.77%
13,890
0.08%
161,556
0.44%
0.0000580011
0.31%
18,440
0.39%
16,300
0.01%
3,205
0.56%
3,064
0.60%
0.047261
0.28%
376
0.49%
4,792
0.53%
3,168,328
0.60%
38,909
3.01%
219,002
0.61%
5,626
2.94%
814,482
0.33%
1,247,478
0.22%
32,882
0.03%
4.36125725
0.85%
3,361
0.33%
24,350
1.30%
45,848
0.29%
1,359,170
0.48%
305,386
0.21%
2,258
0.60%
11,500
0.47%
61,614
0.38%
1,508,778
0.30%
8,687
0.04%
11,779,061
0.26%
8,920
0.25%
0.83
0.48%
747
0.35%
88
0.65%
1,309
1.51%
43,219
0.90%
379,430
1.55%
13,319
0.19%
30,485
1.22%
651
0.36%
429,866
0.27%
178,976
0.00%
11,034,932,324
0.43%
80,035
0.82%
2,273
0.86%
330,318,065
0.59%
15,248
0.75%
0.07447 تتر
استورج / تتر
بیشترین قیمت 24H
0.074905 تتر
کمترین قیمت 24H
0.074335 تتر
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
823 تتر
0.07447
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
0.074905 تتر
کمترین قیمت 24H
0.074335 تتر
حجم معاملات 24H
823 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.075014
1,205.86
90.456828
0.074954
19,643.86
1,472.389615
0.074944
165.8
12.425742
0.074894
1,206.51
90.360372
0.074844
2,161.6
161.782488
0.074834
70.9
5.305719
0.074804
70.9
5.303585
USDT 0.07447
0.073967
1,211.87
89.638909
0.074047
16.16
1.196603
0.074057
1,209.02
89.536588
0.074137
851.74
63.14538
0.074177
1,209.02
89.681235
0.074187
168.38
12.491568
0.074267
6,690.4
496.872792
آخرین معاملات
قیمت
مقدار
مجموع
0.07447
219.24
04:11
0.07446
138.54
04:11
0.07447
181.69
04:10
0.07449
157.84
04:10
0.07444
199.28
04:09
0.07443
170.8
04:09
0.07448
255.6
04:08
0.07452
195.43
04:08
0.07449
174.34
04:07
0.07452
223.6
04:07
0.07448
185.98
04:06
0.07454
200.68
04:06
0.0746
191.36
04:05
0.07462
244.85
04:05
0.0746
256.28
04:04
0.07467
224.91
04:04
0.07468
252.73
04:04
0.07477
265.44
04:03
0.0748
194.66
04:03
0.07486
254.61
04:02
0.07447 تتر
استورج / تتر
بیشترین قیمت 24H
0.074905 تتر
کمترین قیمت 24H
0.074335 تتر
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
823 تتر
0.07447
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
0.074905 تتر
کمترین قیمت 24H
0.074335 تتر
حجم معاملات 24H
823 تتر
بازارها
بازار
قیمت
تغییرات
105,225,504
0.29%
11,053,311,844
0.46%
164,972
0.58%
139.66
0.77%
8,286.12
0.22%
0.483252
0.30%
11,361,446
0.48%
130,963
0.76%
57,754
0.54%
179,655
0.45%
538.7
0.77%
291,111,462
0.36%
288,396
1.03%
70
0.36%
7
4.49%
14,928
0.60%
46
1.63%
196,816
0.29%
12,508
0.58%
11,010,900
0.43%
28,840
0.34%
21,194
1.37%
43,452
0.77%
13,890
0.08%
161,556
0.44%
0.0000580011
0.31%
18,440
0.39%
16,300
0.01%
3,205
0.56%
3,064
0.60%
0.047261
0.28%
376
0.49%
4,792
0.53%
3,168,328
0.60%
38,909
3.01%
219,002
0.61%
5,626
2.94%
814,482
0.33%
1,247,478
0.22%
32,882
0.03%
4.36125725
0.85%
3,361
0.33%
24,350
1.30%
45,848
0.29%
1,359,170
0.48%
305,386
0.21%
2,258
0.60%
11,500
0.47%
61,614
0.38%
1,508,778
0.30%
8,687
0.04%
11,779,061
0.26%
8,920
0.25%
0.83
0.48%
747
0.35%
88
0.65%
1,309
1.51%
43,219
0.90%
379,430
1.55%
13,319
0.19%
30,485
1.22%
651
0.36%
429,866
0.27%
178,976
0.00%
11,034,932,324
0.43%
80,035
0.82%
2,273
0.86%
330,318,065
0.59%
15,248
0.75%
بازار
قیمت
تغییرات
588.34
0.29%
61,802.135
0.46%
63.52
0.48%
0.323077
0.58%
1,627.68
0.36%
1.6125
1.03%
0.000392
0.33%
0.000042
1.27%
0.083465
0.60%
0.00026
1.63%
1.10045
0.29%
0.069935
0.58%
61.56
0.43%
0.16125
0.34%
0.1185
1.37%
0.24
0.46%
0.077665
0.08%
0.9
0.63%
0.1
3.38%
0.091135
0.01%
0.01792
0.56%
0.01713
0.59%
0.002104
0.55%
0.02679
0.53%
17.72
0.60%
0.21755
3.01%
1.22
0.57%
0.031455
2.95%
4.56
0.35%
6.98
0.22%
0.18385
0.03%
0.000024
0.74%
0.01879
0.32%
0.14
4.17%
0.26
1.72%
7.6
0.49%
1.7
0.06%
0.012625
0.60%
0.0643
0.47%
0.34
0.52%
8.44
0.29%
0.04857
0.04%
65.86
0.26%
0.049875
0.25%
0.000005
8.25%
0.004176
0.34%
0.00049
0.70%
0.00732
1.53%
0.24
0.21%
2.12
1.39%
0.07447
0.19%
0.17045
1.22%
0.003638
0.29%
2.4
0.33%
1.000705
0.00%
61,699.37
0.43%
0.45
0.27%
0.01271
0.87%
1,846.9
0.59%
0.085255
0.75%