بازار
قیمت
تغییرات
123,652,886
0.09%
12,154,398,936
0.76%
334,130
1.57%
260.19
0.34%
10,006.43
0.47%
0.775346
1.98%
21,008,482
0.29%
270,662
1.67%
34,200
0.32%
109,650
0.09%
869.12
0.68%
443,802,966
1.63%
431,798,742
2.30%
234,784
0.81%
90
0.43%
7
6.69%
21,492
0.64%
46
1.03%
267,848
2.11%
443,592,500
1.71%
19,367
1.84%
25,102,220
1.95%
70,981
0.80%
51,592
8.61%
75,560
0.59%
34,710
0.91%
173,717
1.07%
0.0001119834
0.04%
109,486
2.22%
19,018
0.57%
7,138
0.84%
5,688
1.09%
0.05459
0.06%
602
1.46%
3,536
0.88%
4,143,900
1.06%
58,276
1.02%
246,235
0.39%
108,985
0.48%
9,683
0.05%
1,680,460
0.39%
1,726,262
0.56%
28,560
3.46%
7.989003
0.25%
7,092
1.96%
57,098
2.00%
100,588
1.60%
1,930,185
1.20%
559,208
0.80%
7,568
1.10%
26,238
2.13%
93,707
0.46%
1,392,350
0.05%
13,370
0.46%
8,979,177
0.83%
23,271
2.47%
1.1106
0.25%
2,011
0.97%
130
0.98%
1,958
0.29%
135,756
0.42%
603,046
0.84%
19,662
1.46%
58,549
0.23%
1,380
0.78%
696,393
0.61%
109,006
0.46%
12,144,765,459
0.70%
96,510
1.85%
4,546
1.94%
521,542,530
0.40%
21,766
0.40%
0.1803 تتر
استورج / تتر
بیشترین قیمت 24H
0.1826 تتر
کمترین قیمت 24H
0.1765 تتر
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
11,514 تتر
0.1803
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
0.1826 تتر
کمترین قیمت 24H
0.1765 تتر
حجم معاملات 24H
11,514 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.181643
8,339
1,514.723479
0.181543
23,485.5
4,263.628126
0.181443
4,184.41
759.230648
0.181342
9,135
1,656.562824
0.181242
13,668.4
2,477.28952
0.181142
2,947.1
533.842999
0.181042
1,276.6
231.117579
USDT 0.1803
0.179261
16,063.1
2,879.480944
0.17936
61,393.22
11,011.506357
0.17946
16,055
2,881.2303
0.17956
50,499
9,067.58529
0.179659
36,578.86
6,571.73604
0.179759
5,704.4
1,025.41781
0.179859
2,355.6
423.675389
آخرین معاملات
قیمت
مقدار
مجموع
0.1804
106.18
13:16
0.1803
116.11
13:16
0.1804
99.21
13:15
0.1805
87.79
13:15
0.1804
32.5
13:14
0.1803
136.43
13:14
0.1804
137.99
13:14
0.1803
212.41
13:13
0.1804
132.44
13:13
0.1803
155.08
13:12
0.1804
216.49
13:12
0.1802
35.24
13:11
0.1802
47.43
13:11
0.1802
23.47
13:11
0.1803
22.63
13:11
0.1802
18.85
13:11
0.1803
46.59
13:11
0.1804
22.58
13:11
0.1804
28.54
13:11
0.1804
27.22
13:11
0.1803 تتر
استورج / تتر
بیشترین قیمت 24H
0.1826 تتر
کمترین قیمت 24H
0.1765 تتر
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
11,514 تتر
0.1803
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
0.1826 تتر
کمترین قیمت 24H
0.1765 تتر
حجم معاملات 24H
11,514 تتر
بازارها
بازار
قیمت
تغییرات
123,652,886
0.09%
12,154,398,936
0.76%
334,130
1.57%
260.19
0.34%
10,006.43
0.47%
0.775346
1.98%
21,008,482
0.29%
270,662
1.67%
34,200
0.32%
109,650
0.09%
869.12
0.68%
443,802,966
1.63%
431,798,742
2.30%
234,784
0.81%
90
0.43%
7
6.69%
21,492
0.64%
46
1.03%
267,848
2.11%
443,592,500
1.71%
19,367
1.84%
25,102,220
1.95%
70,981
0.80%
51,592
8.61%
75,560
0.59%
34,710
0.91%
173,717
1.07%
0.0001119834
0.04%
109,486
2.22%
19,018
0.57%
7,138
0.84%
5,688
1.09%
0.05459
0.06%
602
1.46%
3,536
0.88%
4,143,900
1.06%
58,276
1.02%
246,235
0.39%
108,985
0.48%
9,683
0.05%
1,680,460
0.39%
1,726,262
0.56%
28,560
3.46%
7.989003
0.25%
7,092
1.96%
57,098
2.00%
100,588
1.60%
1,930,185
1.20%
559,208
0.80%
7,568
1.10%
26,238
2.13%
93,707
0.46%
1,392,350
0.05%
13,370
0.46%
8,979,177
0.83%
23,271
2.47%
1.1106
0.25%
2,011
0.97%
130
0.98%
1,958
0.29%
135,756
0.42%
603,046
0.84%
19,662
1.46%
58,549
0.23%
1,380
0.78%
696,393
0.61%
109,006
0.46%
12,144,765,459
0.70%
96,510
1.85%
4,546
1.94%
521,542,530
0.40%
21,766
0.40%
بازار
قیمت
تغییرات
1,133.9
0.35%
111,457.12
1.22%
192.65
0.73%
0.313671
0.04%
4,069.72
1.17%
3,959.89
2.79%
2.153
1.27%
0.000826
0.17%
0.00006
0.18%
0.19712
1.11%
0.00042
1.06%
2.456
2.57%
4,067.99
1.25%
0.1776
2.30%
230.19
2.47%
0.6508
1.24%
0.4733
9.16%
0.69
0.55%
0.3183
1.34%
1.6
1.66%
1
2.79%
0.1744
0.11%
0.06545
1.30%
0.05216
1.58%
0.005525
1.00%
0.03243
1.38%
38
1.52%
0.5345
1.46%
2.26
0.71%
0.08879
0.41%
15.41
0.92%
15.83
1.02%
0.2619
3.93%
0.000073
0.15%
0.06504
2.44%
0.52
2.74%
0.92
2.36%
17.7
1.67%
5.12
1.30%
0.0694
1.57%
0.2406
2.60%
0.86
0.08%
12.77
0.53%
0.1226
0.94%
82.34
0.38%
0.2134
2.94%
0.00001
1.11%
0.01844
1.43%
0.001194
0.75%
0.01795
0.17%
1.24
0.06%
5.53
1.30%
0.1803
1.92%
0.5369
0.22%
0.01266
0.31%
6.39
1.09%
0.9997
0.01%
111,368.78
1.16%
0.88
2.31%
0.04169
2.63%
4,782.6
0.05%
0.1996
0.86%