بازار
قیمت
تغییرات
94,873,888
4.39%
11,583,832,000
1.55%
425,172
3.64%
332.32
1.85%
13,798.72
2.29%
1.097152
3.10%
23,646,304
2.10%
359,402
3.29%
34,212
0.36%
99,746
0.85%
1,169.57
3.92%
366,156,128
0.52%
448,372,096
0.25%
314,662
0.81%
188
1.44%
14
5.25%
26,860
1.28%
72
3.09%
302,620
2.21%
367,299,904
0.70%
25,742
1.79%
29,804,640
0.79%
87,623
2.73%
58,478
2.33%
92,395
0.40%
49,500
1.71%
246,214
3.00%
0.0001354179
5.37%
121,728
1.52%
15,614
2.52%
9,928
2.74%
8,462
3.24%
0.063816
1.23%
778
2.82%
4,156
2.98%
4,460,032
1.96%
72,892
1.51%
340,256
1.31%
99,120
0.26%
11,874
1.15%
2,350,048
2.51%
2,040,544
1.39%
64,044
1.34%
9.738464
3.27%
9,431
2.33%
68,289
7.23%
120,200
3.37%
2,346,080
0.69%
676,544
1.43%
9,353
2.35%
34,700
4.92%
126,282
2.15%
1,716,556
1.51%
17,040
1.07%
9,927,936
0.04%
30,098
3.27%
1.3084
1.30%
2,746
0.70%
184
3.01%
2,566
0.31%
67,794
2.62%
932,778
2.57%
25,693
1.64%
78,924
3.77%
1,667
0.57%
930,794
2.84%
99,150
0.28%
11,587,780,160
1.57%
151,082
1.23%
6,870
2.87%
543,715,200
2.50%
26,864
2.65%
0.259 تتر
استورج / تتر
بیشترین قیمت 24H
0.2591 تتر
کمترین قیمت 24H
0.2497 تتر
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
26,853 تتر
0.259
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
0.2591 تتر
کمترین قیمت 24H
0.2497 تتر
حجم معاملات 24H
26,853 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.260579
4.62
1.203877
0.260479
65,959.72
17,181.128502
0.260379
5.45
1.419064
0.260278
4.94
1.285776
0.260178
4,677.4
1,216.957513
0.260078
6,236.1
1,621.871792
0.259978
555.1
144.313566
USDT 0.259
0.257724
5.42
1.396867
0.257824
21,575.9
5,562.789157
0.257924
5,151.01
1,328.568588
0.258024
3,192
823.611331
0.258123
742.3
191.604926
0.258223
11,081.2
2,861.420708
0.258323
555.1
143.394931
آخرین معاملات
قیمت
مقدار
مجموع
0.2591
16.2
02:19
0.2592
51.36
02:19
0.2592
9.76
02:19
0.2592
8.74
02:19
0.2592
10.79
02:19
0.2591
21.6
02:19
0.259
14.1
02:18
0.2591
25.2
02:18
0.259
22.5
02:18
0.2591
21.6
02:18
0.259
16.5
02:17
0.2591
21
02:17
0.259
23.7
02:17
0.2589
10.5
02:16
0.259
28.2
02:16
0.2589
17.4
02:16
0.259
21.6
02:16
0.2589
9
02:16
0.2588
62.99
02:15
0.2588
48.4
02:15
0.259 تتر
استورج / تتر
بیشترین قیمت 24H
0.2591 تتر
کمترین قیمت 24H
0.2497 تتر
تغییرات قیمت 24H
1.33%
حجم معاملات 24H
26,853 تتر
0.259
تغییرات قیمت 24H
1.33%
بیشترین قیمت 24H
0.2591 تتر
کمترین قیمت 24H
0.2497 تتر
حجم معاملات 24H
26,853 تتر
بازارها
بازار
قیمت
تغییرات
94,873,888
4.39%
11,583,832,000
1.55%
425,172
3.64%
332.32
1.85%
13,798.72
2.29%
1.097152
3.10%
23,646,304
2.10%
359,402
3.29%
34,212
0.36%
99,746
0.85%
1,169.57
3.92%
366,156,128
0.52%
448,372,096
0.25%
314,662
0.81%
188
1.44%
14
5.25%
26,860
1.28%
72
3.09%
302,620
2.21%
367,299,904
0.70%
25,742
1.79%
29,804,640
0.79%
87,623
2.73%
58,478
2.33%
92,395
0.40%
49,500
1.71%
246,214
3.00%
0.0001354179
5.37%
121,728
1.52%
15,614
2.52%
9,928
2.74%
8,462
3.24%
0.063816
1.23%
778
2.82%
4,156
2.98%
4,460,032
1.96%
72,892
1.51%
340,256
1.31%
99,120
0.26%
11,874
1.15%
2,350,048
2.51%
2,040,544
1.39%
64,044
1.34%
9.738464
3.27%
9,431
2.33%
68,289
7.23%
120,200
3.37%
2,346,080
0.69%
676,544
1.43%
9,353
2.35%
34,700
4.92%
126,282
2.15%
1,716,556
1.51%
17,040
1.07%
9,927,936
0.04%
30,098
3.27%
1.3084
1.30%
2,746
0.70%
184
3.01%
2,566
0.31%
67,794
2.62%
932,778
2.57%
25,693
1.64%
78,924
3.77%
1,667
0.57%
930,794
2.84%
99,150
0.28%
11,587,780,160
1.57%
151,082
1.23%
6,870
2.87%
543,715,200
2.50%
26,864
2.65%
بازار
قیمت
تغییرات
956.39
4.07%
116,772.5
1.24%
238.36
1.79%
0.345058
0.10%
3,691.09
0.22%
4,519.15
0.07%
3.172
0.51%
0.001891
1.18%
0.000138
2.97%
0.27076
0.98%
0.000724
2.59%
3.0506
1.90%
3,702.62
0.40%
0.2595
1.49%
300.45
0.47%
0.8833
2.40%
0.5895
2.02%
0.93
0.05%
0.499
1.40%
2.48
2.61%
1.22
1.96%
0.1574
2.21%
0.10008
2.43%
0.0853
2.92%
0.000001
56.72%
0.007843
2.51%
0.0419
2.67%
44.96
1.65%
0.7348
1.80%
3.43
1.00%
0.1197
0.84%
23.69
2.20%
20.57
1.08%
0.6456
1.03%
0.000098
2.79%
0.09507
2.02%
0.69
7.16%
1.22
3.33%
23.65
0.38%
6.82
1.13%
0.09428
2.03%
0.3498
4.64%
1.28
2.00%
17.3
1.80%
0.17178
0.76%
100.08
0.26%
0.3033
2.92%
0.000013
0.46%
0.02768
1.04%
0.001856
2.48%
0.02586
0.00%
0.68
2.54%
9.4
2.23%
0.259
1.33%
0.7956
3.46%
0.0168
0.24%
9.38
2.55%
0.9995
0.02%
116,812.3
1.26%
1.52
1.06%
0.06925
2.56%
5,483.2
2.24%
0.2706
2.27%