بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,867,892
1.12%
263,701
0.40%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
0.2756 تتر
استورج / تتر
بیشترین قیمت 24H
0.2768 تتر
کمترین قیمت 24H
0.2736 تتر
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
3,122 تتر
0.2756
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
0.2768 تتر
کمترین قیمت 24H
0.2736 تتر
حجم معاملات 24H
3,122 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.277029
13,990
3,875.630114
0.276928
23,954
6,633.540498
0.276828
27,256.58
7,545.384528
0.276728
10,750
2,974.822775
0.276627
49,355
13,652.945327
0.276527
21,036
5,817.024076
0.276427
3,921
1,083.869483
USDT 0.2756
0.274075
20,124
5,515.491337
0.274175
18,822
5,160.52185
0.274275
7,159
1,963.532577
0.274374
1,664
456.559002
0.274474
22,332
6,129.555601
0.274574
3,435
943.161003
0.274674
3,435
943.503472
آخرین معاملات
قیمت
مقدار
مجموع
0.2757
185
06:08
0.2757
233.92
06:08
0.2757
316.72
06:08
0.2758
51.85
06:07
0.2758
52.38
06:07
0.2758
17.55
06:07
0.2759
76.6
06:07
0.2759
45.18
06:07
0.2758
8.02
06:07
0.2758
74.05
06:07
0.2758
53.51
06:07
0.2756
759.9
06:06
0.2756
978.62
06:06
0.2757
34.98
06:05
0.2757
39.82
06:05
0.2757
60.78
06:05
0.2756
849.43
06:05
0.2755
49.65
06:05
0.2755
46.57
06:05
0.2755
39.36
06:05
0.2756 تتر
استورج / تتر
بیشترین قیمت 24H
0.2768 تتر
کمترین قیمت 24H
0.2736 تتر
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
3,122 تتر
0.2756
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
0.2768 تتر
کمترین قیمت 24H
0.2736 تتر
حجم معاملات 24H
3,122 تتر
بازارها
بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,867,892
1.12%
263,701
0.40%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
بازار
قیمت
تغییرات
670.27
0.59%
106,091.06
0.28%
161.19
2.99%
3,366.16
0.33%
2,633.33
1.13%
3.201
0.44%
0.002317
1.58%
0.00016
2.18%
0.19833
1.66%
0.002072
1.17%
2.2095
0.68%
0.2691
0.22%
3,378.03
0.58%
0.2193
0.55%
256.98
0.02%
0.7036
2.25%
0.6993
0.98%
0.75
1.19%
0.3629
1.40%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.10807
0.61%
0.09355
1.38%
0.000001
44.01%
0.008871
1.92%
0.04055
0.77%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.1336
0.22%
21.89
1.20%
17.69
0.74%
0.8012
2.36%
0.00009
2.30%
0.09956
1.73%
0.58
2.08%
0.87
0.23%
14.32
1.70%
8.38
0.46%
0.09206
1.10%
0.2871
1.13%
2.63
0.60%
1,762.8
1.14%
8.54
1.05%
0.23286
0.09%
108.83
0.67%
0.2859
1.53%
0.000013
1.52%
0.02251
1.35%
0.001513
1.14%
0.03109
2.29%
0.71
1.15%
10.12
3.14%
0.2756
0.73%
0.7102
1.18%
0.01516
0.66%
6.44
0.03%
0.9994
0.01%
106,044.49
0.29%
1.22
2.36%
0.08132
3.30%
5,377.7
0.73%
0.2466
0.94%