بازار
قیمت
تغییرات
174,904,466
1.22%
18,675,004,323
1.75%
258,126
0.27%
194.57
3.79%
12,372.96
2.12%
0.94616
9.25%
25,578,868
0.01%
196,656
6.36%
78,074
1.68%
230,181
1.45%
781.63
3.57%
606,654,002
2.34%
318,404
1.98%
110
1.40%
11
0.54%
20,602
3.79%
39
2.49%
326,401
2.98%
22,816
3.33%
32,723,766
3.30%
52,510
3.08%
32,218
2.67%
58,319
3.81%
47,607
5.19%
234,615
1.37%
0.0000907319
1.96%
18,390
1.71%
4,897
1.47%
4,356
4.51%
0.076468
0.36%
556
7.15%
3,504
2.05%
4,943,912
2.49%
77,338
1.06%
450,852
0.60%
5,206
0.25%
1,467,820
3.12%
1,939,754
4.64%
41,327
1.81%
6.06903775
4.00%
4,720
1.22%
32,746
9.58%
94,180
6.05%
2,873,426
3.59%
375,233
3.62%
2,128
1.87%
19,354
8.09%
107,816
1.32%
2,131,438
0.87%
10,918
2.90%
14,946,309
4.06%
9,158
4.43%
1.2783
3.16%
913
1.18%
152
4.62%
1,816
2.09%
52,349
2.81%
732,936
3.00%
7,588
0.40%
57,322
1.58%
1,110
1.39%
2,004,146
0.42%
229,192
1.00%
18,668,709,572
1.72%
98,970
2.73%
2,641
1.13%
520,605,885
2.83%
26,639
1.28%
0.033115 تتر
استورج / تتر
بیشترین قیمت 24H
0.033785 تتر
کمترین قیمت 24H
0.032665 تتر
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
20,933 تتر
0.033115
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
0.033785 تتر
کمترین قیمت 24H
0.032665 تتر
حجم معاملات 24H
20,933 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.0334
2,498.87
83.462008
0.03339
2,448.05
81.740071
0.03338
1,252.94
41.822937
0.03337
36.07
1.203649
0.03336
961.04
32.060083
0.03329
932
31.025879
0.03328
1,047.5
34.860318
USDT 0.033115
0.032871
36.4
1.196508
0.032881
4,149.69
136.446206
0.032891
965.75
31.764512
0.032901
965.75
31.774141
0.032911
1,468.24
48.321203
0.032921
1,142.69
37.618429
0.032941
149
4.908191
آخرین معاملات
قیمت
مقدار
مجموع
0.03309
591.98
21:17
0.03311
813.08
21:17
0.03314
827.23
21:16
0.0331
924.79
21:16
0.03312
917.55
21:15
0.03313
606.41
21:15
0.03312
987.1
21:14
0.03315
902.99
21:14
0.03308
891.14
21:13
0.03309
908.13
21:13
0.0331
711.6
21:12
0.03309
918.3
21:12
0.03306
868.12
21:11
0.03311
932.12
21:11
0.03307
45.34
21:10
0.03305
157.71
21:10
0.03306
226.74
21:10
0.03305
201.89
21:09
0.03306
220.66
21:09
0.03304
218.24
21:08
0.033115 تتر
استورج / تتر
بیشترین قیمت 24H
0.033785 تتر
کمترین قیمت 24H
0.032665 تتر
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
20,933 تتر
0.033115
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
0.033785 تتر
کمترین قیمت 24H
0.032665 تتر
حجم معاملات 24H
20,933 تتر
بازارها
بازار
قیمت
تغییرات
174,904,466
1.22%
18,675,004,323
1.75%
258,126
0.27%
194.57
3.79%
12,372.96
2.12%
0.94616
9.25%
25,578,868
0.01%
196,656
6.36%
78,074
1.68%
230,181
1.45%
781.63
3.57%
606,654,002
2.34%
318,404
1.98%
110
1.40%
11
0.54%
20,602
3.79%
39
2.49%
326,401
2.98%
22,816
3.33%
32,723,766
3.30%
52,510
3.08%
32,218
2.67%
58,319
3.81%
47,607
5.19%
234,615
1.37%
0.0000907319
1.96%
18,390
1.71%
4,897
1.47%
4,356
4.51%
0.076468
0.36%
556
7.15%
3,504
2.05%
4,943,912
2.49%
77,338
1.06%
450,852
0.60%
5,206
0.25%
1,467,820
3.12%
1,939,754
4.64%
41,327
1.81%
6.06903775
4.00%
4,720
1.22%
32,746
9.58%
94,180
6.05%
2,873,426
3.59%
375,233
3.62%
2,128
1.87%
19,354
8.09%
107,816
1.32%
2,131,438
0.87%
10,918
2.90%
14,946,309
4.06%
9,158
4.43%
1.2783
3.16%
913
1.18%
152
4.62%
1,816
2.09%
52,349
2.81%
732,936
3.00%
7,588
0.40%
57,322
1.58%
1,110
1.39%
2,004,146
0.42%
229,192
1.00%
18,668,709,572
1.72%
98,970
2.73%
2,641
1.13%
520,605,885
2.83%
26,639
1.28%
بازار
قیمت
تغییرات
763.28
0.23%
81,496.855
0.75%
111.62
0.97%
0.340883
0.73%
2,647.41
1.34%
1.3895
0.98%
0.00048
0.29%
0.000048
1.49%
0.089905
2.77%
0.00017
1.07%
1.4244
1.97%
0.099565
2.32%
142.8
2.29%
0.22915
2.07%
0.1406
1.66%
0.26
2.99%
0.207755
6.12%
1.02
0.49%
0.080255
0.71%
0.02137
0.47%
0.01901
3.48%
0.00243
6.14%
0.01529
1.06%
21.58
1.48%
0.3375
2.03%
1.96
1.70%
0.02272
0.74%
6.4
2.10%
8.46
3.61%
0.18035
2.78%
0.000026
3.03%
0.020595
0.22%
0.14
6.30%
0.41
4.75%
12.54
2.58%
1.64
2.44%
0.009288
0.86%
0.08446
7.03%
0.47
0.21%
9.3
0.14%
0.047645
1.89%
65.22
3.04%
0.039965
3.40%
0.000006
9.87%
0.003985
0.20%
0.00066
3.42%
0.007925
1.08%
0.23
2.50%
3.2
2.04%
0.033115
0.59%
0.25015
0.58%
0.004844
0.39%
8.74
1.41%
1.000185
0.01%
81,469.38
0.72%
0.43
1.27%
0.011525
0.13%
2,271.9
1.82%
0.11625
0.28%