بازار
قیمت
تغییرات
108,450,132
0.77%
11,150,541,924
0.65%
366,850
3.62%
237.18
0.82%
9,969.48
0.68%
0.671148
0.32%
17,709,402
0.90%
233,425
0.01%
31,908
0.45%
109,197
0.55%
866.63
0.62%
433,410,654
0.09%
375,913,470
0.68%
229,472
0.86%
91
0.23%
6
1.97%
19,570
0.60%
36
0.87%
252,680
0.34%
434,129,586
0.02%
22,492
3.22%
22,589,886
0.41%
44,602
0.85%
70,014
1.50%
33,080
1.63%
160,836
1.66%
0.0000984893
0.51%
92,712
0.73%
23,577
3.85%
7,030
1.28%
5,222
0.54%
0.052172
0.00%
656
2.26%
3,730
1.06%
3,747,786
0.95%
52,280
1.01%
229,689
0.98%
108,611
0.03%
8,278
0.09%
1,539,948
0.07%
1,867,920
4.12%
39,466
2.10%
7.090494
0.23%
7,411
2.78%
48,023
0.56%
90,974
0.05%
1,716,966
0.25%
606,531
1.97%
7,150
0.15%
25,728
0.59%
92,223
0.57%
1,281,263
0.34%
13,093
0.24%
9,437,340
1.05%
22,350
1.10%
1.098
0.53%
1,933
0.62%
126
2.48%
1,961
0.09%
93,158
3.30%
520,086
0.06%
21,329
4.71%
55,006
0.10%
1,432
1.00%
658,333
2.80%
108,644
0.01%
11,136,843,120
0.53%
90,464
0.83%
3,937
0.42%
551,992,080
1.88%
23,620
1.36%
0.1964 تتر
استورج / تتر
بیشترین قیمت 24H
0.2062 تتر
کمترین قیمت 24H
0.1943 تتر
تغییرات قیمت 24H
4.75%
حجم معاملات 24H
4,800 تتر
0.1964
تغییرات قیمت 24H
4.75%
بیشترین قیمت 24H
0.2062 تتر
کمترین قیمت 24H
0.1943 تتر
حجم معاملات 24H
4,800 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.197792
2,842.13
562.14944
0.197691
6,285.84
1,242.655881
0.197591
7.27
1.436487
0.197491
6.7
1.323188
0.19739
1,094.5
216.043793
0.19729
1,726.45
340.611493
0.19719
2,378.32
468.980445
USDT 0.1964
0.195213
5,831.9
1,138.460362
0.195312
3,788.64
739.967992
0.195412
10,187.92
1,990.841823
0.195512
7,684
1,502.311903
0.195611
4,904.35
959.34677
0.195711
4,133.25
808.922904
0.195811
335.68
65.729769
آخرین معاملات
قیمت
مقدار
مجموع
0.1962
7.22
07:34
0.1962
15.6
07:34
0.1963
22.77
07:34
0.1963
18.8
07:34
0.1963
64.02
07:34
0.1963
63.23
07:34
0.1965
43.5
07:34
0.1964
30.83
07:34
0.1965
39.96
07:34
0.1966
198.72
07:33
0.1965
253.75
07:33
0.1965
221.65
07:33
0.1965
267.51
07:33
0.1966
180.37
07:33
0.1965
217.06
07:33
0.1967
268.21
07:33
0.1967
43.93
07:33
0.1967
211.46
07:33
0.1963
21.98
07:33
0.1965
43.19
07:33
0.1964 تتر
استورج / تتر
بیشترین قیمت 24H
0.2062 تتر
کمترین قیمت 24H
0.1943 تتر
تغییرات قیمت 24H
4.75%
حجم معاملات 24H
4,800 تتر
0.1964
تغییرات قیمت 24H
4.75%
بیشترین قیمت 24H
0.2062 تتر
کمترین قیمت 24H
0.1943 تتر
حجم معاملات 24H
4,800 تتر
بازارها
بازار
قیمت
تغییرات
108,450,132
0.77%
11,150,541,924
0.65%
366,850
3.62%
237.18
0.82%
9,969.48
0.68%
0.671148
0.32%
17,709,402
0.90%
233,425
0.01%
31,908
0.45%
109,197
0.55%
866.63
0.62%
433,410,654
0.09%
375,913,470
0.68%
229,472
0.86%
91
0.23%
6
1.97%
19,570
0.60%
36
0.87%
252,680
0.34%
434,129,586
0.02%
22,492
3.22%
22,589,886
0.41%
44,602
0.85%
70,014
1.50%
33,080
1.63%
160,836
1.66%
0.0000984893
0.51%
92,712
0.73%
23,577
3.85%
7,030
1.28%
5,222
0.54%
0.052172
0.00%
656
2.26%
3,730
1.06%
3,747,786
0.95%
52,280
1.01%
229,689
0.98%
108,611
0.03%
8,278
0.09%
1,539,948
0.07%
1,867,920
4.12%
39,466
2.10%
7.090494
0.23%
7,411
2.78%
48,023
0.56%
90,974
0.05%
1,716,966
0.25%
606,531
1.97%
7,150
0.15%
25,728
0.59%
92,223
0.57%
1,281,263
0.34%
13,093
0.24%
9,437,340
1.05%
22,350
1.10%
1.098
0.53%
1,933
0.62%
126
2.48%
1,961
0.09%
93,158
3.30%
520,086
0.06%
21,329
4.71%
55,006
0.10%
1,432
1.00%
658,333
2.80%
108,644
0.01%
11,136,843,120
0.53%
90,464
0.83%
3,937
0.42%
551,992,080
1.88%
23,620
1.36%
بازار
قیمت
تغییرات
997.78
0.69%
102,675.35
0.65%
162.88
0.75%
0.293953
0.50%
3,990.89
0.09%
3,462.32
0.70%
2.113
0.86%
0.000836
0.06%
0.000054
0.33%
0.1802
0.59%
0.000334
0.18%
2.3267
0.35%
3,997.51
0.02%
0.2071
3.22%
208.01
0.38%
0.5847
1.42%
0.4107
0.85%
0.64
1.45%
0.3044
1.57%
1.48
1.39%
0.86
0.58%
0.2171
3.77%
0.06473
1.30%
0.04809
0.54%
0.006044
2.32%
0.03436
1.04%
34.51
1.00%
0.4814
1.07%
2.12
0.98%
0.07623
0.13%
14.18
0.07%
17.21
4.07%
0.3633
2.02%
0.000065
0.67%
0.06823
2.81%
0.44
1.01%
0.84
0.31%
15.81
0.25%
5.58
1.97%
0.06584
0.17%
0.2369
0.59%
0.85
0.51%
11.8
0.36%
0.12056
0.25%
86.9
1.05%
0.2058
1.11%
0.00001
0.58%
0.01783
0.45%
0.001158
2.28%
0.01806
0.11%
0.86
3.05%
4.78
0.04%
0.1964
4.75%
0.506
0.04%
0.01319
1.00%
6.06
2.75%
1.0004
0.01%
102,549.2
0.53%
0.84
0.48%
0.03625
0.47%
5,082.8
1.90%
0.2175
1.36%