بازار
قیمت
تغییرات
60,851,862
0.11%
8,112,483,964
0.58%
431,650
0.11%
407.6
2.02%
14,717.07
2.21%
0.706034
1.80%
12,494,119
1.34%
218,448
1.12%
97,557
1.23%
1,210.32
1.29%
291,592,306
0.23%
191,874,748
1.73%
345,611
0.39%
244
3.77%
18
21.38%
16,262
1.32%
210
4.44%
231,578
1.50%
22,662
1.14%
292,541,685
0.28%
20,262
2.86%
17,521,765
2.30%
68,723
1.47%
51,106
4.58%
88,100
5.96%
35,415
2.47%
330,962
3.79%
0.0001312593
3.47%
142,968
2.37%
14,518
2.27%
12,036
3.19%
10,461
2.49%
0.066702
1.22%
1,019
4.33%
4,474
3.75%
4,157,234
4.08%
44,478
5.50%
197,808
2.14%
96,268
0.29%
13,536
0.83%
1,627,704
3.03%
53,689
1.69%
1,726,790
1.54%
49,716
2.85%
6.047132
2.10%
9,293
2.95%
54,950
6.81%
98,701
3.72%
1,368,926
2.22%
532,564
1.83%
10,246
2.60%
25,580
1.81%
209,716
0.18%
119,403,440
1.74%
904,761
0.31%
21,164
2.15%
7,462,420
1.82%
27,434
2.10%
1.2254
2.16%
2,679
0.90%
168
2.19%
2,472
2.70%
83,368
2.47%
767,692
2.01%
28,126
2.74%
65,256
3.12%
1,602
1.37%
658,942
1.28%
96,239
0.29%
8,102,063,458
0.39%
80,624
2.90%
8,534
4.66%
496,751,472
1.30%
25,630
3.95%
0.2924 تتر
استورج / تتر
بیشترین قیمت 24H
0.2928 تتر
کمترین قیمت 24H
0.2848 تتر
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
10,887 تتر
0.2924
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
0.2928 تتر
کمترین قیمت 24H
0.2848 تتر
حجم معاملات 24H
10,887 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.295584
6,761.36
1,998.55051
0.295484
3,445.35
1,018.04511
0.295384
6,857.19
2,025.500782
0.295283
3,407.09
1,006.056438
0.295183
1,687.76
498.197891
0.293578
639.91
187.863562
0.293478
104,308.6
30,612.258449
USDT 0.2924
0.289329
890.09
257.529206
0.289928
63
18.265439
0.290426
2,417.65
702.148661
0.290626
3,114.88
905.263557
0.290725
1,528.19
444.283343
0.291024
149,673.11
43,558.512067
0.291124
1,188.31
345.94556
آخرین معاملات
قیمت
مقدار
مجموع
0.2924
14.36
12:44
0.2924
84.59
12:43
0.2922
142.03
12:42
0.2923
23.18
12:41
0.2922
592.93
12:40
0.2922
469.78
12:39
0.292
61.24
12:38
0.2917
11.07
12:37
0.2917
394.8
12:36
0.2917
9.38
12:35
0.2916
15.68
12:34
0.2916
845.6
12:33
0.2914
517.53
12:32
0.2913
346.15
12:31
0.2913
141.68
12:30
0.2913
459.31
12:29
0.2912
18.33
12:28
0.2912
20.36
12:27
0.2911
309.55
12:25
0.291
864.43
12:25
0.2924 تتر
استورج / تتر
بیشترین قیمت 24H
0.2928 تتر
کمترین قیمت 24H
0.2848 تتر
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
10,887 تتر
0.2924
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
0.2928 تتر
کمترین قیمت 24H
0.2848 تتر
حجم معاملات 24H
10,887 تتر
بازارها
بازار
قیمت
تغییرات
60,851,862
0.11%
8,112,483,964
0.58%
431,650
0.11%
407.6
2.02%
14,717.07
2.21%
0.706034
1.80%
12,494,119
1.34%
218,448
1.12%
97,557
1.23%
1,210.32
1.29%
291,592,306
0.23%
191,874,748
1.73%
345,611
0.39%
244
3.77%
18
21.38%
16,262
1.32%
210
4.44%
231,578
1.50%
22,662
1.14%
292,541,685
0.28%
20,262
2.86%
17,521,765
2.30%
68,723
1.47%
51,106
4.58%
88,100
5.96%
35,415
2.47%
330,962
3.79%
0.0001312593
3.47%
142,968
2.37%
14,518
2.27%
12,036
3.19%
10,461
2.49%
0.066702
1.22%
1,019
4.33%
4,474
3.75%
4,157,234
4.08%
44,478
5.50%
197,808
2.14%
96,268
0.29%
13,536
0.83%
1,627,704
3.03%
53,689
1.69%
1,726,790
1.54%
49,716
2.85%
6.047132
2.10%
9,293
2.95%
54,950
6.81%
98,701
3.72%
1,368,926
2.22%
532,564
1.83%
10,246
2.60%
25,580
1.81%
209,716
0.18%
119,403,440
1.74%
904,761
0.31%
21,164
2.15%
7,462,420
1.82%
27,434
2.10%
1.2254
2.16%
2,679
0.90%
168
2.19%
2,472
2.70%
83,368
2.47%
767,692
2.01%
28,126
2.74%
65,256
3.12%
1,602
1.37%
658,942
1.28%
96,239
0.29%
8,102,063,458
0.39%
80,624
2.90%
8,534
4.66%
496,751,472
1.30%
25,630
3.95%
بازار
قیمت
تغییرات
632.49
0.41%
84,320.59
0.28%
129.88
1.07%
3,030.79
0.09%
1,994.54
1.45%
3.593
0.11%
0.002529
3.39%
0.000184
19.19%
0.16904
0.99%
0.00219
4.19%
2.4073
1.18%
0.2357
0.90%
3,041.29
0.01%
0.2106
2.53%
182.11
1.97%
0.7143
1.15%
0.5312
4.26%
0.92
5.54%
0.3681
2.14%
3.44
3.46%
1.48
1.99%
0.1509
1.96%
0.1251
2.88%
0.10873
2.18%
0.000001
45.48%
0.010589
4.00%
0.0465
3.45%
43.21
3.77%
0.4623
5.19%
2.06
1.78%
0.1407
1.33%
16.92
2.73%
0.5581
1.40%
17.95
1.24%
0.5168
2.56%
0.000063
2.02%
0.0966
2.66%
0.57
6.28%
1.02
3.33%
14.23
1.93%
5.54
1.52%
0.1065
2.31%
0.2659
1.53%
2.18
0.46%
1,241.2
1.45%
9.4
0.03%
0.22003
2.08%
77.58
1.54%
0.2852
1.86%
0.000013
3.92%
0.02785
0.61%
0.001748
1.69%
0.02569
2.98%
0.86
2.00%
7.98
1.71%
0.2924
2.45%
0.6784
2.83%
0.01665
1.09%
6.85
1.00%
1.0003
0.01%
84,212.28
0.09%
0.84
2.82%
0.0887
4.33%
5,163.2
0.97%
0.2664
3.58%