بازار
قیمت
تغییرات
94,366,234
0.15%
10,228,390,635
0.38%
140,002
0.90%
122.02
0.28%
7,353.16
1.64%
0.402026
0.11%
12,584,606
3.12%
118,206
1.39%
55,266
0.37%
171,116
0.13%
506.28
1.04%
269,356,568
0.20%
273,156
0.78%
66
1.42%
7
9.25%
12,442
0.59%
31
4.85%
180,136
0.51%
11,670
0.10%
15,725,008
0.25%
24,709
0.40%
23,636
1.99%
38,098
0.74%
12,910
2.03%
168,195
0.79%
0.0000499551
0.80%
15,274
0.47%
14,268
0.56%
3,216
1.90%
2,504
0.27%
0.044708
0.68%
320
0.83%
2,968
0.66%
2,696,640
0.57%
32,502
0.26%
186,022
0.04%
4,964
0.83%
706,868
0.22%
1,209,485
0.24%
30,314
0.46%
3.74173775
1.83%
3,114
3.35%
20,621
0.61%
43,056
2.87%
1,247,728
0.40%
266,683
0.42%
2,094
0.76%
10,824
1.21%
65,678
1.64%
1,453,426
0.08%
7,498
2.07%
11,209,030
1.40%
7,978
0.11%
0.718
0.76%
628
5.29%
78
1.13%
1,240
0.61%
36,846
2.35%
343,852
0.90%
12,618
0.66%
25,732
0.51%
588
1.56%
504,662
0.82%
170,534
0.33%
10,213,960,286
0.36%
73,319
3.11%
1,856
0.31%
281,154,158
0.67%
13,724
0.61%
0.07407 تتر
استورج / تتر
بیشترین قیمت 24H
0.07624 تتر
کمترین قیمت 24H
0.073345 تتر
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
15,990 تتر
0.07407
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
0.07624 تتر
کمترین قیمت 24H
0.073345 تتر
حجم معاملات 24H
15,990 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.074623
1,214.24
90.610474
0.074553
14,533
1,083.478604
0.074533
1,212.77
90.391302
0.074523
131.09
9.769207
0.074503
117.26
8.736203
0.074493
171.59
12.782221
0.074443
1,485
110.54735
USDT 0.07407
0.073668
173.53
12.783665
0.073778
12,486
921.192108
0.073788
1,214.65
89.626558
0.073798
131.38
9.695573
0.073828
131.67
9.720913
0.073868
269
19.870419
0.073888
131.73
9.733223
آخرین معاملات
قیمت
مقدار
مجموع
0.07416
41.02
17:05
0.07421
54.08
17:04
0.07411
110.11
17:04
0.07411
110.61
17:04
0.07407
50.96
17:03
0.07399
56.8
17:03
0.07408
390.4
17:02
0.07412
442.74
17:02
0.07405
328.33
17:01
0.074
483.1
17:01
0.07363
302.87
17:00
0.07365
334.13
17:00
0.07388
345.2
16:59
0.07389
57.97
16:59
0.07404
73.58
16:58
0.074
60.91
16:58
0.07407
54.29
16:57
0.07409
58.11
16:57
0.07419
51.71
16:56
0.07412
82.42
16:56
0.07407 تتر
استورج / تتر
بیشترین قیمت 24H
0.07624 تتر
کمترین قیمت 24H
0.073345 تتر
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
15,990 تتر
0.07407
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
0.07624 تتر
کمترین قیمت 24H
0.073345 تتر
حجم معاملات 24H
15,990 تتر
بازارها
بازار
قیمت
تغییرات
94,366,234
0.15%
10,228,390,635
0.38%
140,002
0.90%
122.02
0.28%
7,353.16
1.64%
0.402026
0.11%
12,584,606
3.12%
118,206
1.39%
55,266
0.37%
171,116
0.13%
506.28
1.04%
269,356,568
0.20%
273,156
0.78%
66
1.42%
7
9.25%
12,442
0.59%
31
4.85%
180,136
0.51%
11,670
0.10%
15,725,008
0.25%
24,709
0.40%
23,636
1.99%
38,098
0.74%
12,910
2.03%
168,195
0.79%
0.0000499551
0.80%
15,274
0.47%
14,268
0.56%
3,216
1.90%
2,504
0.27%
0.044708
0.68%
320
0.83%
2,968
0.66%
2,696,640
0.57%
32,502
0.26%
186,022
0.04%
4,964
0.83%
706,868
0.22%
1,209,485
0.24%
30,314
0.46%
3.74173775
1.83%
3,114
3.35%
20,621
0.61%
43,056
2.87%
1,247,728
0.40%
266,683
0.42%
2,094
0.76%
10,824
1.21%
65,678
1.64%
1,453,426
0.08%
7,498
2.07%
11,209,030
1.40%
7,978
0.11%
0.718
0.76%
628
5.29%
78
1.13%
1,240
0.61%
36,846
2.35%
343,852
0.90%
12,618
0.66%
25,732
0.51%
588
1.56%
504,662
0.82%
170,534
0.33%
10,213,960,286
0.36%
73,319
3.11%
1,856
0.31%
281,154,158
0.67%
13,724
0.61%
بازار
قیمت
تغییرات
553.96
0.47%
60,043.385
0.70%
73.88
3.45%
0.324586
0.74%
1,581.2
0.52%
1.6035
1.10%
0.000385
1.88%
0.000039
4.03%
0.073035
0.27%
0.000184
6.07%
1.05745
0.83%
0.068505
0.42%
92.31
0.58%
0.14505
0.73%
0.13875
2.32%
0.22
0.59%
0.075785
2.36%
0.98
0.71%
0.09
1.18%
0.083755
0.89%
0.018875
1.59%
0.014695
0.58%
0.001876
1.05%
0.01742
0.34%
15.83
0.89%
0.1908
0.58%
1.1
0.64%
0.02914
0.51%
4.15
0.56%
7.1
0.57%
0.17795
0.14%
0.000022
2.33%
0.01828
3.69%
0.12
1.15%
0.25
2.08%
7.32
0.73%
1.56
0.13%
0.012295
0.45%
0.063535
0.90%
0.38
1.82%
8.54
0.28%
0.04401
2.40%
65.8
1.73%
0.04683
0.21%
0.000004
4.08%
0.003686
5.62%
0.000462
1.61%
0.00728
0.27%
0.22
0.36%
2.02
1.05%
0.07407
0.34%
0.15105
0.83%
0.003452
1.24%
2.96
1.06%
1.001085
0.01%
59,958.68
0.68%
0.43
2.89%
0.0109
0.65%
1,650.45
0.99%
0.080565
0.29%