بازار
قیمت
تغییرات
135,824,976
3.15%
13,266,173,264
3.04%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,695,136
1.90%
204,634
4.53%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,668,296
10.30%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,883
3.89%
794,440,092
10.22%
18,258
1.11%
22,202,775
6.97%
51,926
4.21%
26,627
1.88%
59,240
2.44%
24,755
3.37%
338,410
7.53%
0.0000855467
5.11%
73,737
3.27%
24,131
3.99%
5,727
2.12%
4,118
3.63%
0.060936
3.27%
504
2.74%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1646
2.16%
1,472
0.09%
130
4.32%
2,052
4.08%
63,224
0.56%
721,690
0.40%
18,658
2.69%
43,206
2.95%
1,311
2.49%
679,125
4.84%
160,212
0.96%
13,222,286,180
3.23%
75,082
2.52%
3,624
2.99%
494,189,766
5.04%
18,994
2.98%
204,633.576 تومان
SUI / تومان
بیشترین قیمت 24H
215,633.0715 تومان
کمترین قیمت 24H
201,497.184 تومان
تغییرات قیمت 24H
4.53%
حجم معاملات 24H
0 تومان
204,633.576
تغییرات قیمت 24H
4.53%
بیشترین قیمت 24H
215,633.0715 تومان
کمترین قیمت 24H
201,497.184 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
217,762
1,480.02
322,292,145
217,745
5,916.56
1,288,301,416
217,728
7,358.4
1,602,129,715
217,711
5,916.56
1,288,100,135
217,694
65.43
14,243,717
217,677
145.97
31,774,307
217,643
153.85
33,484,368
IRT 204,633.576
196,777
4,992.6
982,426,554
196,792
14,242.33
2,802,775,608
196,807
6,982.75
1,374,256,314
196,823
3,321.12
653,671,839
196,838
1,101.39
216,795,515
196,853
61.3
12,067,119
196,869
1,169.91
230,318,871
آخرین معاملات
قیمت
مقدار
مجموع
207,279
8.66
20:48
207,279
6.53
20:48
207,246.6
1.71
20:48
207,279
5.76
20:48
207,246.6
5.96
20:48
207,279
4.7
20:48
207,327.6
9.13
20:48
207,327.6
37.28
20:48
207,376.2
19.28
20:48
207,376.2
9.05
20:48
207,376.2
9.03
20:48
207,376.2
9.05
20:48
207,473.4
4.69
20:48
207,457.2
6
20:48
207,473.4
423.61
20:48
207,473.4
1,128.05
20:48
207,554.4
28.21
20:48
207,554.4
9.95
20:48
207,554.4
34.76
20:48
207,554.4
9.95
20:48
204,633.576 تومان
SUI / تومان
بیشترین قیمت 24H
215,633.0715 تومان
کمترین قیمت 24H
201,497.184 تومان
تغییرات قیمت 24H
4.53%
حجم معاملات 24H
0 تومان
204,633.576
تغییرات قیمت 24H
4.53%
بیشترین قیمت 24H
215,633.0715 تومان
کمترین قیمت 24H
201,497.184 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,824,976
3.15%
13,266,173,264
3.04%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,695,136
1.90%
204,634
4.53%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,668,296
10.30%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,883
3.89%
794,440,092
10.22%
18,258
1.11%
22,202,775
6.97%
51,926
4.21%
26,627
1.88%
59,240
2.44%
24,755
3.37%
338,410
7.53%
0.0000855467
5.11%
73,737
3.27%
24,131
3.99%
5,727
2.12%
4,118
3.63%
0.060936
3.27%
504
2.74%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1646
2.16%
1,472
0.09%
130
4.32%
2,052
4.08%
63,224
0.56%
721,690
0.40%
18,658
2.69%
43,206
2.95%
1,311
2.49%
679,125
4.84%
160,212
0.96%
13,222,286,180
3.23%
75,082
2.52%
3,624
2.99%
494,189,766
5.04%
18,994
2.98%
بازار
قیمت
تغییرات
848.8
2.25%
82,903.22
2.12%
116.82
0.98%
0.294255
0.29%
4,934.2
9.46%
2,711.13
4.04%
1.446
0.89%
0.000488
3.65%
0.000034
2.30%
0.11588
1.35%
0.00021
1.17%
1.7557
2.99%
4,964.63
9.38%
0.1141
0.17%
138.75
6.09%
0.3246
3.31%
0.1664
1.01%
0.37
1.60%
0.1547
2.46%
2.12
6.63%
0.46
2.50%
0.1508
3.15%
0.03579
1.19%
0.02573
2.72%
0.003148
1.93%
0.04771
1.42%
22.02
3.34%
0.3188
3.48%
2.04
3.63%
0.05025
25.59%
8.06
4.04%
10.67
1.30%
0.204
4.23%
0.000039
0.46%
0.03273
3.88%
0.2
5.39%
0.47
2.19%
10.73
3.68%
2.95
1.93%
0.04519
0.77%
0.1245
1.19%
0.58
1.93%
9.86
5.66%
0.07524
0.38%
70.17
3.45%
0.1138
0.70%
0.000007
5.01%
0.009197
0.87%
0.000812
3.46%
0.01282
3.17%
0.4
1.49%
4.51
1.35%
0.1167
1.68%
0.27
2.03%
0.008195
1.54%
4.24
3.92%
1.0012
0.02%
82,628.96
2.31%
0.47
1.43%
0.02265
2.08%
3,088.3
4.14%
0.1187
2.06%