بازار
قیمت
تغییرات
192,449,578
0.72%
21,652,371,400
0.90%
302,490
1.00%
211.22
0.80%
14,044.66
0.38%
1.088817
0.27%
27,940,334
0.29%
274,261
0.48%
88,626
0.29%
264,886
0.31%
882.48
0.37%
645,061,622
0.64%
365,884
0.50%
111
0.08%
11
5.37%
21,738
0.82%
42
0.19%
352,949
0.49%
24,908
1.23%
42,159,038
0.70%
60,664
0.73%
38,224
0.17%
77,106
1.12%
51,698
0.53%
280,722
0.63%
0.0000983865
0.62%
52,538
8.60%
4,574
0.20%
2,830
0.53%
0.092862
0.88%
723
1.27%
3,721
0.25%
5,909,517
0.31%
92,282
2.11%
526,345
1.39%
5,974
2.03%
1,527,746
0.35%
2,121,466
0.44%
53,676
2.27%
6.5437155
0.28%
6,678
0.07%
44,552
1.49%
107,392
0.19%
3,293,086
0.52%
459,761
2.51%
2,486
1.46%
23,882
0.07%
114,064
0.21%
3,081,202
2.89%
13,764
2.61%
54,874,652
0.90%
14,770
0.96%
1.356
0.36%
1,272
1.64%
156
0.65%
1,972
0.22%
60,348
0.16%
692,476
0.86%
6,946
0.14%
61,086
0.84%
1,317
0.12%
1,971,816
0.16%
264,010
0.74%
21,608,565,556
0.92%
132,206
1.66%
3,047
1.14%
616,438,305
0.00%
29,928
1.54%
274,261.185 تومان
SUI / تومان
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
0 تومان
274,261.185
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
288,071
25,273.57
7,280,586,476
288,043
9,155.23
2,637,104,177
288,016
27,346.99
7,876,364,573
287,988
15,385.56
4,430,858,015
287,960
1,477.1
425,346,307
287,933
3,977.9
1,145,367,533
287,905
2,980.8
858,187,293
IRT 274,261.185
260,310
24,005.96
6,248,994,724
260,335
8,820.85
2,296,377,643
260,360
4,711.87
1,226,783,602
260,385
4,910.84
1,278,710,502
260,410
4,978
1,296,322,685
260,435
1,809.1
471,153,671
260,460
806.9
210,165,533
آخرین معاملات
قیمت
مقدار
مجموع
274,221.63
18.6
09:56
274,248
3,883.05
09:55
274,406.22
18.03
09:55
274,168.89
2.4
09:54
274,327.11
60.87
09:54
274,089.78
3.7
09:53
274,168.89
20.01
09:53
274,485.33
1.03
09:52
274,379.85
1.01
09:52
274,353.48
29.09
09:52
274,353.48
1.02
09:52
274,248
1.15
09:52
274,221.63
349.7
09:52
274,089.78
15.67
09:51
274,063.41
25.55
09:50
274,089.78
22.92
09:50
273,931.56
18.62
09:49
273,984.3
1.4
09:48
274,010.67
1
09:47
273,878.82
1.15
09:47
274,261.185 تومان
SUI / تومان
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
0 تومان
274,261.185
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
192,449,578
0.72%
21,652,371,400
0.90%
302,490
1.00%
211.22
0.80%
14,044.66
0.38%
1.088817
0.27%
27,940,334
0.29%
274,261
0.48%
88,626
0.29%
264,886
0.31%
882.48
0.37%
645,061,622
0.64%
365,884
0.50%
111
0.08%
11
5.37%
21,738
0.82%
42
0.19%
352,949
0.49%
24,908
1.23%
42,159,038
0.70%
60,664
0.73%
38,224
0.17%
77,106
1.12%
51,698
0.53%
280,722
0.63%
0.0000983865
0.62%
52,538
8.60%
4,574
0.20%
2,830
0.53%
0.092862
0.88%
723
1.27%
3,721
0.25%
5,909,517
0.31%
92,282
2.11%
526,345
1.39%
5,974
2.03%
1,527,746
0.35%
2,121,466
0.44%
53,676
2.27%
6.5437155
0.28%
6,678
0.07%
44,552
1.49%
107,392
0.19%
3,293,086
0.52%
459,761
2.51%
2,486
1.46%
23,882
0.07%
114,064
0.21%
3,081,202
2.89%
13,764
2.61%
54,874,652
0.90%
14,770
0.96%
1.356
0.36%
1,272
1.64%
156
0.65%
1,972
0.22%
60,348
0.16%
692,476
0.86%
6,946
0.14%
61,086
0.84%
1,317
0.12%
1,971,816
0.16%
264,010
0.74%
21,608,565,556
0.92%
132,206
1.66%
3,047
1.14%
616,438,305
0.00%
29,928
1.54%
بازار
قیمت
تغییرات
729.8
0.03%
82,109.865
0.15%
105.96
0.47%
0.336256
1.10%
2,446.2
0.12%
1.3875
0.25%
0.000422
0.81%
0.00004
1.81%
0.082435
1.58%
0.000158
1.03%
1.33845
0.27%
0.094455
0.48%
159.88
1.46%
0.23005
0.02%
0.14495
0.59%
0.29
1.19%
0.19605
0.23%
1.06
0.17%
0.199235
7.90%
0.017345
0.55%
0.010735
0.23%
0.002743
0.47%
0.01411
0.50%
22.41
0.45%
0.34995
1.37%
2
0.70%
0.022655
1.29%
5.8
0.43%
8.04
0.31%
0.20355
1.52%
0.000025
1.79%
0.025325
0.70%
0.17
2.90%
0.41
1.64%
12.49
0.25%
1.74
1.69%
0.009426
0.70%
0.090565
0.83%
0.43
0.05%
11.68
2.15%
0.052195
1.87%
208.1
1.66%
0.05601
0.21%
0.000005
2.38%
0.004825
0.90%
0.00059
0.07%
0.00748
0.54%
0.23
1.10%
2.62
1.59%
0.02634
0.61%
0.23165
1.60%
0.004993
0.85%
7.48
0.63%
1.001175
0.01%
81,943.74
0.17%
0.5
1.19%
0.011555
0.39%
2,337.65
0.76%
0.11349
0.80%