بازار
قیمت
تغییرات
192,776,194
0.55%
21,677,310,506
0.79%
303,207
0.77%
211.72
0.57%
14,104.03
0.04%
1.080979
0.45%
27,990,468
0.11%
274,880
0.26%
88,643
0.31%
264,936
0.29%
767.25
12.73%
646,775,662
0.37%
365,426
0.63%
111
0.08%
11
5.37%
21,653
0.42%
42
0.19%
353,306
0.39%
24,986
0.92%
42,516,500
1.55%
60,782
0.54%
38,574
0.75%
77,384
0.77%
52,023
0.10%
281,830
0.23%
0.000098748
0.25%
53,154
7.52%
4,546
0.83%
2,812
1.16%
0.092892
0.85%
724
1.13%
3,728
0.07%
5,939,650
0.20%
91,798
2.62%
524,599
1.72%
6,014
1.38%
1,543,070
0.65%
2,124,506
0.30%
54,029
1.62%
6.50803125
0.27%
6,694
0.17%
44,940
2.38%
109,021
1.71%
3,302,414
0.24%
460,508
2.36%
2,486
1.42%
23,991
0.53%
114,612
0.27%
3,081,919
2.87%
14,082
0.36%
54,546,138
0.29%
14,804
0.73%
1.3541
0.50%
1,286
0.56%
156
0.02%
1,976
0.07%
60,596
0.25%
694,586
1.17%
6,978
0.31%
61,414
1.38%
1,323
0.57%
1,975,488
0.03%
264,057
0.72%
21,627,327,244
0.84%
132,653
1.33%
3,045
1.20%
619,430,062
0.49%
30,107
0.95%
274,880.25 تومان
SUI / تومان
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
0 تومان
274,880.25
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
288,707
6,621.95
1,911,805,595
288,680
3,274.48
945,275,740
288,652
19,670.2
5,677,841,710
288,624
9,370.57
2,704,573,855
288,597
6,645.3
1,917,810,778
288,569
6,614.8
1,908,825,394
288,541
4,978.8
1,436,588,833
IRT 274,880.25
260,886
3,111.55
811,758,822
260,911
12,654.65
3,301,733,985
260,936
6,766.87
1,765,718,552
260,961
6,005.45
1,567,187,299
260,986
5,082.9
1,326,565,231
261,011
389.6
101,689,869
261,036
191.4
49,962,293
آخرین معاملات
قیمت
مقدار
مجموع
274,827.5
1.81
11:05
274,906.625
241.04
11:04
274,933
1,204.8
11:04
275,064.875
277.77
11:04
275,038.5
1.15
11:04
275,249.5
37.87
11:04
275,407.75
1.15
11:03
274,959.375
89
11:03
274,985.75
1,014.08
11:02
274,906.625
20.6
11:02
274,853.875
11.63
11:02
274,880.25
9.59
11:02
274,933
6,208.38
11:02
274,906.625
75.8
11:02
274,880.25
75.8
11:02
274,985.75
1.91
11:02
275,038.5
1.15
11:02
275,091.25
2,049.3
11:02
275,091.25
797.03
11:02
275,091.25
5,992.31
11:02
274,880.25 تومان
SUI / تومان
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
0 تومان
274,880.25
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
278,785.725 تومان
کمترین قیمت 24H
270,708.445 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
192,776,194
0.55%
21,677,310,506
0.79%
303,207
0.77%
211.72
0.57%
14,104.03
0.04%
1.080979
0.45%
27,990,468
0.11%
274,880
0.26%
88,643
0.31%
264,936
0.29%
743.38
15.45%
646,775,662
0.37%
365,426
0.63%
111
0.08%
11
5.37%
21,653
0.42%
42
0.19%
353,042
0.46%
24,986
0.92%
42,516,500
1.55%
60,782
0.54%
38,574
0.75%
77,384
0.77%
52,023
0.10%
281,830
0.23%
0.000098748
0.25%
53,154
7.52%
4,546
0.83%
2,812
1.16%
0.092892
0.85%
724
1.13%
3,728
0.07%
5,939,650
0.20%
91,798
2.62%
524,599
1.72%
6,014
1.38%
1,543,070
0.65%
2,124,506
0.30%
54,029
1.62%
6.50803125
0.27%
6,694
0.17%
44,940
2.38%
109,021
1.71%
3,302,414
0.24%
460,508
2.36%
2,486
1.42%
23,991
0.53%
114,612
0.27%
3,081,919
2.87%
14,082
0.36%
54,546,138
0.29%
14,804
0.73%
1.3541
0.50%
1,286
0.56%
156
0.02%
1,976
0.07%
60,596
0.25%
694,586
1.17%
6,978
0.31%
61,414
1.38%
1,323
0.57%
1,975,488
0.03%
264,057
0.72%
21,627,327,244
0.84%
132,653
1.33%
3,045
1.20%
620,485,062
0.66%
30,098
0.98%
بازار
قیمت
تغییرات
730.9
0.19%
82,163.595
0.08%
106.12
0.63%
0.336256
1.10%
2,452.23
0.36%
1.3855
0.11%
0.00042
0.57%
0.00004
1.81%
0.082095
1.16%
0.000158
1.03%
1.33855
0.27%
0.094735
0.18%
161.2
2.30%
0.23045
0.20%
0.14625
1.49%
0.29
1.19%
0.197245
0.84%
1.07
0.64%
0.201535
6.84%
0.017235
0.09%
0.010665
0.42%
0.002744
0.42%
0.014135
0.68%
22.52
0.94%
0.34805
1.90%
1.98
1.19%
0.0228
0.65%
5.85
1.39%
8.06
0.44%
0.20485
0.90%
0.000025
1.79%
0.02538
0.91%
0.17
2.90%
0.41
1.64%
12.52
0.49%
1.74
1.69%
0.009426
0.70%
0.09096
1.27%
0.44
1.12%
11.68
2.15%
0.05339
0.38%
206.81
1.04%
0.05613
0.00%
0.000005
2.38%
0.004878
0.17%
0.000592
0.58%
0.00749
0.67%
0.23
1.10%
2.64
1.97%
0.026455
1.05%
0.23285
2.13%
0.005016
1.31%
7.49
0.77%
1.001165
0.01%
81,999.34
0.10%
0.5
1.19%
0.011545
0.47%
2,352.55
1.40%
0.114115
0.25%