بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
143,893.555 تومان
SUI / تومان
بیشترین قیمت 24H
152,589.945 تومان
کمترین قیمت 24H
141,571.99 تومان
تغییرات قیمت 24H
5.27%
حجم معاملات 24H
0 تومان
143,893.555
تغییرات قیمت 24H
5.27%
بیشترین قیمت 24H
152,589.945 تومان
کمترین قیمت 24H
141,571.99 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
151,682
26,161.63
3,968,239,637
151,663
50,772.62
7,700,348,532
151,645
28,031.13
4,250,784,843
151,627
8,632.62
1,308,937,306
151,609
36,490.97
5,532,345,914
151,590
2,086.56
316,302,400
151,572
5,061.73
767,217,094
IRT 143,893.555
137,021
19,794.69
2,712,288,753
137,038
16,086.8
2,204,495,619
137,054
29,732.69
4,074,986,117
137,071
21,561.12
2,955,395,407
137,087
14,526.34
1,991,373,955
137,104
9,907
1,358,285,657
137,120
1,457.4
199,838,907
آخرین معاملات
قیمت
مقدار
مجموع
144,337
739.23
19:43
144,337
34.85
19:43
144,337
100
19:43
144,337
100
19:43
144,337
100
19:43
144,337
100
19:43
144,337
100
19:43
144,284.83
222.22
19:43
144,284.83
1.8
19:43
144,267.44
76.16
19:43
144,232.66
100
19:43
144,232.66
100
19:43
144,232.66
230.72
19:43
144,041.37
100
19:42
144,041.37
100
19:42
144,023.98
60.37
19:42
144,110.93
120.67
19:42
144,215.27
100
19:42
144,215.27
100
19:42
144,215.27
8,620.26
19:42
143,893.555 تومان
SUI / تومان
بیشترین قیمت 24H
152,589.945 تومان
کمترین قیمت 24H
141,571.99 تومان
تغییرات قیمت 24H
5.27%
حجم معاملات 24H
0 تومان
143,893.555
تغییرات قیمت 24H
5.27%
بیشترین قیمت 24H
152,589.945 تومان
کمترین قیمت 24H
141,571.99 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%