بازار
قیمت
تغییرات
144,676,188
0.11%
16,406,431,100
0.12%
178,194
1.38%
122.34
0.72%
10,898.82
0.88%
0.744532
0.04%
21,610,544
0.32%
153,306
0.87%
69,797
0.38%
209,990
0.45%
590.88
0.26%
515,382,462
0.11%
292,984
0.90%
99
0.72%
9
0.85%
17,328
0.04%
37
1.31%
288,164
0.11%
18,616
0.36%
26,082,124
0.51%
41,758
0.93%
28,713
0.33%
46,900
0.70%
24,718
7.95%
190,142
1.06%
0.000074495
0.52%
24,808
0.60%
14,436
1.22%
4,700
4.89%
3,281
0.67%
0.060666
0.21%
492
1.33%
2,798
1.18%
4,010,624
0.08%
72,969
3.00%
483,846
3.46%
4,757
0.33%
1,223,988
0.07%
1,529,200
0.34%
32,706
1.92%
5.092458
0.66%
3,448
0.65%
26,184
0.43%
76,941
3.01%
2,379,930
0.53%
280,858
0.11%
1,651
0.09%
15,168
1.02%
89,222
1.62%
1,885,631
0.13%
9,675
0.41%
12,819,991
0.30%
7,970
0.43%
1.0621
0.23%
772
0.58%
128
0.39%
1,424
1.78%
43,723
0.89%
581,368
2.81%
7,000
0.84%
40,900
0.03%
760
0.99%
1,104,620
0.94%
209,104
0.00%
16,390,080,254
0.12%
76,586
0.40%
2,340
0.48%
468,386,978
0.28%
19,972
0.39%
153,306.8175 تومان
SUI / تومان
بیشترین قیمت 24H
153,494.9625 تومان
کمترین قیمت 24H
151,906.1825 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
0 تومان
153,306.8175
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
153,494.9625 تومان
کمترین قیمت 24H
151,906.1825 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
161,115
8,340.21
1,343,731,558
161,093
15,647.94
2,520,771,795
161,071
28,208.01
4,543,490,531
161,049
4,687.45
754,909,061
161,027
6,565.95
1,057,295,454
161,005
5,602.8
902,079,283
160,983
1,250.55
201,317,458
IRT 153,306.8175
145,512
10,385.27
1,511,185,440
145,532
20,508.85
2,984,699,044
145,552
22,811.17
3,320,213,874
145,572
49,623.6
7,223,805,086
145,592
23,427.27
3,410,819,047
145,612
5,441.22
792,305,224
145,632
6,915
1,007,042,146
آخرین معاملات
قیمت
مقدار
مجموع
153,317.27
1,107.92
05:21
153,317.27
311.17
05:21
153,400.89
57.7
05:20
153,421.795
42.3
05:20
153,400.89
1,908.61
05:20
153,400.89
2,091.39
05:20
153,379.985
3,718.43
05:19
153,379.985
2,018.32
05:19
153,442.7
14.17
05:19
153,338.175
299.72
05:18
153,526.32
10,900.88
05:18
153,359.08
304.62
05:17
153,275.46
536.7
05:17
153,233.65
7.93
05:17
153,275.46
15.9
05:17
153,296.365
432.81
05:17
153,170.935
326.2
05:17
153,150.03
6.46
05:17
153,338.175
1,377.97
05:15
153,359.08
10.8
05:15
153,306.8175 تومان
SUI / تومان
بیشترین قیمت 24H
153,494.9625 تومان
کمترین قیمت 24H
151,906.1825 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
0 تومان
153,306.8175
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
153,494.9625 تومان
کمترین قیمت 24H
151,906.1825 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
144,676,188
0.11%
16,406,431,100
0.12%
178,194
1.38%
122.34
0.72%
10,898.82
0.88%
0.744532
0.04%
21,610,544
0.32%
153,306
0.87%
69,797
0.38%
209,990
0.45%
591.3
0.19%
515,382,462
0.11%
292,984
0.90%
99
0.72%
9
0.85%
17,328
0.04%
37
1.31%
288,164
0.11%
18,616
0.36%
26,082,124
0.51%
41,758
0.93%
28,713
0.33%
46,900
0.70%
24,718
7.95%
190,142
1.06%
0.000074495
0.52%
24,808
0.60%
14,436
1.22%
4,700
4.89%
3,281
0.67%
0.060666
0.21%
492
1.33%
2,798
1.18%
4,010,624
0.08%
72,969
3.00%
483,846
3.46%
4,757
0.33%
1,223,988
0.07%
1,529,200
0.34%
32,706
1.92%
5.092458
0.66%
3,448
0.65%
26,184
0.43%
76,941
3.01%
2,379,930
0.53%
280,858
0.11%
1,651
0.09%
15,168
1.02%
89,222
1.62%
1,885,631
0.13%
9,675
0.41%
12,819,991
0.30%
7,970
0.43%
1.0621
0.23%
772
0.58%
128
0.39%
1,424
1.78%
43,723
0.89%
581,368
2.81%
7,000
0.84%
40,900
0.03%
760
0.99%
1,104,620
0.94%
209,104
0.00%
16,390,080,254
0.12%
76,586
0.40%
2,340
0.48%
468,251,095
0.26%
19,972
0.39%
بازار
قیمت
تغییرات
692.06
0.11%
78,480.895
0.12%
103.38
0.32%
0.334042
0.43%
2,465.36
0.11%
1.4015
0.90%
0.000473
0.84%
0.000042
3.27%
0.08289
0.04%
0.000176
0.46%
1.37845
0.11%
0.08905
0.36%
124.76
0.51%
0.19975
0.93%
0.13735
0.33%
0.22
0.99%
0.11894
8.59%
0.91
1.11%
0.12
0.51%
0.069055
1.22%
0.022485
4.89%
0.015695
0.67%
0.002358
1.40%
0.013385
1.17%
19.18
0.08%
0.34905
2.99%
2.32
3.49%
0.022755
0.33%
5.86
0.07%
7.32
0.34%
0.15645
1.92%
0.000024
0.83%
0.016495
0.64%
0.12
0.22%
0.37
3.55%
11.38
0.53%
1.34
0.00%
0.007896
0.11%
0.072555
1.02%
0.43
2.38%
9.02
0.13%
0.04628
0.41%
61.32
0.30%
0.038125
0.43%
0.000005
1.36%
0.003694
0.54%
0.000616
0.26%
0.00681
1.79%
0.21
1.30%
2.78
2.77%
0.033485
0.84%
0.19565
0.03%
0.003634
0.96%
5.28
0.96%
1.000255
0.00%
78,402.68
0.12%
0.37
1.40%
0.011195
0.49%
2,239.9
0.26%
0.095535
0.38%