بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
141,772.8 تومان
SUI / تومان
بیشترین قیمت 24H
143,185.735 تومان
کمترین قیمت 24H
137,284.9425 تومان
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
0 تومان
141,772.8
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
143,185.735 تومان
کمترین قیمت 24H
137,284.9425 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
148,841
25,035.19
3,726,269,725
148,821
23,824.61
3,545,605,144
148,801
20,088.42
2,989,176,181
148,781
11,928.33
1,774,706,480
148,761
5,711.63
849,665,734
148,740
1,785.96
265,644,548
148,720
2,052.26
305,212,764
IRT 141,772.8
134,429
50,369.73
6,771,142,360
134,447
26,088.26
3,507,489,336
134,465
3,564.33
479,278,631
134,484
35,139.24
4,725,648,685
134,502
13,733.42
1,847,169,161
134,520
4,756.6
639,857,832
134,538
18,085.61
2,433,206,139
آخرین معاملات
قیمت
مقدار
مجموع
141,638.4
4.27
23:02
141,715.2
4.69
23:01
141,696
33.79
23:00
141,734.4
51.52
23:00
141,753.6
396.51
23:00
141,638.4
397.02
23:00
141,849.6
688.2
23:00
141,811.2
2.53
23:00
141,792
2.03
23:00
141,734.4
15.11
23:00
141,696
3.22
23:00
141,619.2
1.82
22:59
141,619.2
1.19
22:59
141,619.2
2.03
22:59
141,600
29.76
22:59
141,619.2
21.75
22:59
141,523.2
15.11
22:58
141,523.2
30.5
22:58
141,504
165.6
22:57
141,484.8
35.8
22:57
141,772.8 تومان
SUI / تومان
بیشترین قیمت 24H
143,185.735 تومان
کمترین قیمت 24H
137,284.9425 تومان
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
0 تومان
141,772.8
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
143,185.735 تومان
کمترین قیمت 24H
137,284.9425 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
108,849,600
0.28%
12,311,689,920
1.71%
163,728
0.61%
129.74
3.92%
8,367.36
0.24%
0.527808
2.20%
14,422,080
0.96%
141,772
1.24%
62,308
1.65%
192,864
1.72%
555.17
0.51%
353,762,880
0.06%
287,712
0.04%
71
0.21%
7
0.14%
13,946
1.60%
34
3.67%
209,290
1.53%
13,873
0.51%
17,384,640
0.58%
31,786
4.26%
27,946
1.87%
42,317
0.85%
17,190
2.00%
180,192
2.95%
0.000057936
1.05%
23,427
26.77%
15,314
1.34%
2,702
1.63%
3,042
0.47%
0.051965
1.06%
325
0.77%
3,072
3.09%
3,289,920
1.18%
41,146
1.45%
233,952
0.33%
4,960
1.10%
880,512
9.45%
1,346,880
2.21%
30,595
2.13%
4.15008
1.34%
3,310
1.50%
24,739
0.32%
71,290
3.13%
1,579,680
0.09%
289,056
1.43%
3,196
38.99%
13,782
1.37%
75,024
0.03%
1,939,872
1.24%
9,478
8.86%
12,666,240
4.40%
9,272
2.46%
0.7961
2.01%
776
4.42%
106
3.62%
1,373
0.58%
42,874
0.77%
384,576
0.91%
14,280
0.93%
31,027
0.15%
790
4.28%
681,504
1.51%
192,110
1.26%
12,303,980,160
1.66%
73,546
0.03%
2,268
1.61%
399,657,600
1.78%
16,484
1.31%
بازار
قیمت
تغییرات
566.92
0.98%
64,123.385
0.44%
75.12
0.30%
0.324686
0.43%
1,842.52
1.19%
1.4985
1.28%
0.00037
0.99%
0.000037
0.08%
0.072635
0.32%
0.00018
4.98%
1.09005
0.26%
0.072255
0.75%
90.54
0.67%
0.16555
2.95%
0.14555
3.10%
0.22
0.59%
0.08953
0.73%
0.94
4.01%
0.12
23.11%
0.07976
0.08%
0.01407
0.36%
0.015845
0.78%
0.001694
0.38%
0.016
4.31%
17.14
0.09%
0.2143
2.68%
1.22
1.86%
0.025835
2.33%
4.58
8.06%
7.02
0.94%
0.15935
0.85%
0.000022
1.85%
0.01724
0.23%
0.13
0.69%
0.37
1.48%
8.22
1.37%
1.5
0.13%
0.01665
37.26%
0.071785
0.10%
0.39
1.47%
10.1
0.06%
0.04936
7.49%
65.97
3.09%
0.048295
1.18%
0.000004
2.82%
0.004046
5.59%
0.00055
2.33%
0.00715
0.69%
0.22
1.96%
2
0.25%
0.074375
0.33%
0.1616
1.10%
0.00411
2.94%
3.55
0.25%
1.000575
0.01%
64,083.23
0.39%
0.38
2.06%
0.01181
0.34%
2,081.55
3.01%
0.08585
0.05%