بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
191,988,554
2.44%
396,541
1.02%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,423
2.32%
24,882
1.83%
330,602,842
1.09%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
246,011.238 تومان
SUI / تومان
بیشترین قیمت 24H
255,373.163 تومان
کمترین قیمت 24H
240,597.5355 تومان
تغییرات قیمت 24H
2.25%
حجم معاملات 24H
0 تومان
246,011.238
تغییرات قیمت 24H
2.25%
بیشترین قیمت 24H
255,373.163 تومان
کمترین قیمت 24H
240,597.5355 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
259,495
24.3
6,305,720
259,484
166.23
43,133,948
259,472
1,389.8
360,614,783
259,461
544.03
141,154,745
259,439
366.17
94,998,822
259,428
388.5
100,787,784
259,417
4,255.02
1,103,824,146
IRT 246,011.238
232,596
1,425.05
331,460,550
232,606
1,227.4
285,500,230
232,616
663.8
154,410,273
232,636
36.08
8,393,492
232,646
5,384.7
1,252,726,449
232,656
3,682.2
856,684,095
232,665
1,991.4
463,330,007
آخرین معاملات
قیمت
مقدار
مجموع
245,971.419
9.01
10:07
245,971.419
39.31
10:07
245,971.419
32.4
10:07
245,950.358
52.07
10:07
245,950.358
24.96
10:07
245,971.419
43.03
10:07
245,939.8275
3.35
10:07
245,939.8275
18.53
10:07
245,939.8275
11.18
10:07
245,971.419
5.25
10:07
245,939.8275
10.23
10:07
245,939.8275
14.73
10:07
245,918.7665
41.1
10:07
245,918.7665
11.78
10:07
245,939.8275
3.21
10:07
245,939.8275
1.79
10:07
245,939.8275
1.96
10:07
245,908.236
33.06
10:07
245,908.236
42.43
10:07
245,908.236
21.47
10:07
246,011.238 تومان
SUI / تومان
بیشترین قیمت 24H
255,373.163 تومان
کمترین قیمت 24H
240,597.5355 تومان
تغییرات قیمت 24H
2.25%
حجم معاملات 24H
0 تومان
246,011.238
تغییرات قیمت 24H
2.25%
بیشترین قیمت 24H
255,373.163 تومان
کمترین قیمت 24H
240,597.5355 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
422,293
2.24%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
191,988,554
2.44%
396,541
1.02%
228
3.34%
14
0.69%
17,418
1.75%
241
3.61%
215,423
2.32%
24,882
1.83%
330,602,842
1.09%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,791,605
2.25%
54,414
7.03%
219,677
5.87%
105,342
0.57%
12,658
0.82%
1,610,190
2.67%
85,101
0.57%
1,736,562
3.41%
46,778
3.87%
5.9426433
3.51%
8,802
1.64%
50,170
0.58%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
بازار
قیمت
تغییرات
606.5
2.84%
83,216.98
0.92%
118.63
1.18%
3,170.79
0.37%
1,823.13
1.84%
3.766
1.59%
0.00216
2.71%
0.000132
0.98%
0.1654
1.21%
0.002288
2.97%
2.0457
1.75%
0.2362
1.20%
3,139.33
1.68%
0.1865
2.36%
153.79
2.53%
0.6483
1.52%
0.4491
4.03%
0.94
5.49%
0.3101
1.17%
2.8
4.24%
1.27
1.52%
0.1323
2.64%
0.1054
2.23%
0.10185
4.34%
0.000001
58.30%
0.008655
3.91%
0.04078
1.95%
45.5
1.68%
0.5167
6.36%
2.08
5.20%
0.1202
1.39%
15.29
2.14%
0.8081
0.06%
16.49
2.81%
0.4442
3.25%
0.000056
3.03%
0.08358
1.06%
0.48
0.31%
0.83
2.52%
13.03
1.01%
4.61
2.49%
0.09489
2.08%
0.24
1.95%
1.22
1.08%
1,300.3
1.71%
7.64
3.09%
0.20177
0.74%
66.35
0.35%
0.2626
2.14%
0.000012
0.58%
0.02109
2.53%
0.001532
1.46%
0.02215
0.50%
0.68
3.43%
6.34
2.62%
0.254
2.58%
0.5757
4.14%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,107.88
0.88%
0.74
2.76%
0.07023
2.32%
4,686.5
0.53%
0.2321
1.53%