بازار
قیمت
تغییرات
144,640,650
1.70%
16,523,580,629
2.39%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,424
2.34%
37
4.96%
290,256
2.97%
18,575
2.36%
26,082,124
2.64%
41,674
4.37%
28,410
3.55%
46,628
1.46%
21,352
22.15%
188,134
3.34%
0.0000741814
1.88%
25,170
2.01%
14,268
3.21%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,776
1.35%
3,948,954
5.49%
70,586
15.08%
474,752
4.20%
4,768
5.22%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
40,545.2475 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
40,887.45 تومان
کمترین قیمت 24H
39,179.725 تومان
تغییرات قیمت 24H
3.43%
حجم معاملات 24H
126,857,070,757 تومان
40,545.2475
تغییرات قیمت 24H
3.43%
بیشترین قیمت 24H
40,887.45 تومان
کمترین قیمت 24H
39,179.725 تومان
حجم معاملات 24H
126,857,070,757 تومان
سفارش های بازار
قیمت
مقدار
مجموع
40,824
3,575.77
145,977,739
40,803
3,575.77
145,902,763
40,782
20,328.22
829,029,649
40,761
3,645.18
148,582,049
40,740
31.24
1,272,726
40,719
28.4
1,156,428
40,698
2,632.4
107,134,297
IRT 40,545.2475
40,267
5,504.18
221,638,438
40,288
7,702.86
310,333,878
40,309
9,292.03
374,552,244
40,330
4,408.7
177,802,084
40,351
3,367.6
135,884,895
40,372
3,277.1
132,301,462
40,392
3,277.1
132,369,765
آخرین معاملات
قیمت
مقدار
مجموع
40,534.795
149.11
01:07
40,576.605
70.07
01:06
40,513.89
47.47
01:06
40,534.795
55.81
01:05
40,555.7
64.92
01:05
40,534.795
51.21
01:04
40,492.985
60.98
01:04
40,513.89
61.19
01:03
40,472.08
40.66
01:03
40,492.985
34.43
01:02
40,451.175
39.17
01:02
40,430.27
41.76
01:01
40,367.555
35.96
01:01
40,388.46
27.51
01:01
40,367.555
10
01:00
40,304.84
108.49
01:00
40,325.745
117.92
01:00
40,346.65
102.36
00:59
40,325.745
106.97
00:59
40,388.46
122.21
00:58
40,545.2475 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
40,887.45 تومان
کمترین قیمت 24H
39,179.725 تومان
تغییرات قیمت 24H
3.43%
حجم معاملات 24H
126,857,070,757 تومان
40,545.2475
تغییرات قیمت 24H
3.43%
بیشترین قیمت 24H
40,887.45 تومان
کمترین قیمت 24H
39,179.725 تومان
حجم معاملات 24H
126,857,070,757 تومان
بازارها
بازار
قیمت
تغییرات
144,640,650
1.70%
16,523,580,629
2.39%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,424
2.34%
37
4.96%
290,256
2.97%
18,575
2.36%
26,082,124
2.64%
41,674
4.37%
28,410
3.55%
46,628
1.46%
21,352
22.15%
188,134
3.34%
0.0000741814
1.88%
25,170
2.01%
14,268
3.21%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,776
1.35%
3,948,954
5.49%
70,586
15.08%
474,752
4.20%
4,768
5.22%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
بازار
قیمت
تغییرات
691.9
1.12%
79,041.285
1.81%
103.9
2.48%
0.33525
0.16%
2,481.5
2.82%
1.3955
4.61%
0.000468
15.12%
0.000044
16.22%
0.083345
1.75%
0.000176
3.48%
1.38845
2.38%
0.088855
1.77%
124.76
2.05%
0.19935
3.77%
0.1359
2.95%
0.22
0.50%
0.10214
21.45%
0.9
2.75%
0.12
2.90%
0.06825
2.62%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.01328
0.76%
18.89
4.89%
0.33765
14.42%
2.27
3.56%
0.022805
5.76%
5.9
5.76%
7.32
2.16%
0.15375
3.89%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.63%
1.34
1.59%
0.007892
1.83%
0.071655
0.52%
0.42
2.14%
9.02
2.65%
0.045915
1.81%
61.49
2.53%
0.037805
0.68%
0.000005
1.36%
0.003684
1.61%
0.000614
2.83%
0.00667
2.77%
0.21
3.24%
2.71
3.71%
0.033255
4.11%
0.19395
2.84%
0.003594
1.14%
5.24
1.91%
1.000205
0.02%
78,967.23
1.79%
0.37
2.66%
0.01115
1.27%
2,238.9
1.17%
0.096105
2.75%