بازار
قیمت
تغییرات
108,259,926
0.65%
11,071,342,094
0.72%
271,532
1.40%
230.77
4.29%
8,541.48
0.20%
0.561208
2.81%
16,640,301
1.15%
196,919
2.18%
34,746
0.26%
121,162
0.09%
639.82
2.30%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,488
2.05%
26
1.21%
249,326
1.86%
512,202,688
0.43%
22,678
0.72%
22,958,729
0.44%
52,130
1.97%
28,194
1.77%
64,140
0.26%
25,798
1.29%
128,812
1.47%
0.0000843505
2.35%
83,988
0.31%
31,036
7.44%
6,486
1.36%
4,334
0.35%
0.048985
0.62%
488
0.41%
3,655
0.05%
3,900,638
5.48%
49,504
0.88%
220,008
0.47%
120,866
0.09%
7,252
1.95%
1,406,648
1.35%
1,641,292
1.32%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,452
1.27%
11,198,760
0.58%
17,622
2.30%
1.0192
3.27%
1,553
1.01%
106
0.60%
1,890
0.51%
63,426
2.12%
437,234
1.74%
17,780
1.23%
41,860
1.81%
1,344
0.03%
705,260
2.34%
120,902
0.09%
11,051,939,295
0.81%
73,356
2.34%
3,158
1.59%
459,936,565
0.54%
17,852
1.02%
41,860.795 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
43,045.38 تومان
کمترین قیمت 24H
41,788.225 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
66,822,205,020 تومان
41,860.795
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
43,045.38 تومان
کمترین قیمت 24H
41,788.225 تومان
حجم معاملات 24H
66,822,205,020 تومان
سفارش های بازار
قیمت
مقدار
مجموع
42,071
1,267.11
53,308,960
42,059
7.74
325,538
42,047
3.6
151,369
42,035
3.6
151,326
42,023
5,217.85
219,268,517
42,011
2,316.49
97,317,227
41,999
377.41
15,850,657
IRT 41,860.795
41,663
4.13
172,068
41,675
12,551.52
523,083,580
41,687
3.54
147,572
41,699
2,178.54
90,843,019
41,711
5,651.14
235,715,238
41,723
484.99
20,235,312
41,735
100.76
4,205,240
آخرین معاملات
قیمت
مقدار
مجموع
41,860.795
12.27
14:52
41,872.89
6.45
14:52
41,884.985
15.21
14:52
41,848.7
46.26
14:52
41,848.7
15.1
14:52
41,848.7
40.68
14:52
41,872.89
4.51
14:51
41,860.795
21.69
14:51
41,884.985
15.18
14:51
41,897.08
7.5
14:50
41,909.175
21.13
14:50
41,909.175
23.54
14:50
41,909.175
81.38
14:50
41,897.08
101.11
14:50
41,897.08
63.25
14:50
41,897.08
98.12
14:50
41,897.08
59.26
14:50
41,909.175
69.33
14:50
41,909.175
18.43
14:50
41,921.27
33.05
14:49
41,860.795 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
43,045.38 تومان
کمترین قیمت 24H
41,788.225 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
66,822,205,020 تومان
41,860.795
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
43,045.38 تومان
کمترین قیمت 24H
41,788.225 تومان
حجم معاملات 24H
66,822,205,020 تومان
بازارها
بازار
قیمت
تغییرات
108,259,926
0.65%
11,071,342,094
0.72%
271,532
1.40%
230.77
4.29%
8,541.48
0.20%
0.561208
2.81%
16,640,301
1.15%
196,919
2.18%
34,746
0.26%
121,162
0.09%
639.82
2.30%
379,526,586
0.04%
192,310
0.27%
70
0.43%
6
4.79%
17,488
2.05%
26
1.21%
249,326
1.86%
512,202,688
0.43%
22,678
0.72%
22,958,729
0.44%
52,130
1.97%
28,194
1.77%
64,140
0.26%
25,798
1.29%
128,812
1.47%
0.0000843505
2.35%
83,988
0.31%
31,036
7.44%
6,486
1.36%
4,334
0.35%
0.048985
0.62%
488
0.41%
3,655
0.05%
3,900,638
5.48%
49,504
0.88%
220,008
0.47%
120,866
0.09%
7,252
1.95%
1,406,648
1.35%
1,641,292
1.32%
29,488
2.37%
5.653203
1.97%
5,728
1.23%
74,348
2.46%
1,705,395
1.27%
466,504
1.46%
6,064
0.18%
18,469
1.50%
82,028
0.42%
1,341,578
2.24%
10,452
1.27%
11,198,760
0.58%
17,622
2.30%
1.0192
3.27%
1,553
1.01%
106
0.60%
1,890
0.51%
63,426
2.12%
437,234
1.74%
17,780
1.23%
41,860
1.81%
1,344
0.03%
705,260
2.34%
120,902
0.09%
11,051,939,295
0.81%
73,356
2.34%
3,158
1.59%
459,936,565
0.54%
17,852
1.02%
بازار
قیمت
تغییرات
895.08
0.56%
91,536.52
0.63%
137.58
1.07%
0.287414
0.39%
4,219.22
0.49%
3,137.63
0.04%
1.59
0.19%
0.000573
0.49%
0.000047
0.63%
0.14459
1.97%
0.000218
1.40%
2.0614
1.78%
4,234.83
0.51%
0.1875
0.32%
189.82
0.36%
0.431
1.89%
0.2331
1.69%
0.53
0.28%
0.2134
1.16%
1.06
1.39%
0.7
0.48%
0.2566
7.36%
0.05362
1.42%
0.03583
0.28%
0.004041
0.27%
0.03022
0.13%
32.25
5.40%
0.4093
0.96%
1.82
0.60%
0.05996
1.87%
11.63
1.27%
13.57
1.24%
0.2438
2.28%
0.000047
1.34%
0.04736
1.15%
0.3
1.90%
0.62
2.33%
14.1
1.19%
3.86
1.28%
0.05011
0.16%
0.1527
1.36%
0.68
0.77%
11.1
2.15%
0.08641
1.40%
92.59
0.45%
0.1457
2.21%
0.000008
8.11%
0.01284
0.93%
0.00088
0.52%
0.01562
0.58%
0.52
1.92%
3.62
1.66%
0.147
1.14%
0.3461
1.73%
0.01111
0.09%
5.83
2.28%
0.9996
0.01%
91,376.1
0.73%
0.6
2.50%
0.02611
1.51%
3,802.7
0.62%
0.1476
0.94%