بازار
قیمت
تغییرات
115,873,918
3.24%
11,733,967,712
4.91%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,654
4.61%
28
4.54%
215,184
4.00%
14,248
3.89%
13,225,964
4.68%
38,041
4.71%
26,737
4.72%
51,214
4.37%
16,681
5.66%
201,820
0.66%
0.0000664385
5.25%
21,294
4.30%
17,678
8.48%
4,004
6.24%
3,524
4.56%
0.051536
3.55%
440
5.87%
6,066
3.76%
3,126,722
0.28%
35,467
5.04%
257,459
3.10%
6,204
4.02%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
34,197.435 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,440.97 تومان
تغییرات قیمت 24H
5.96%
حجم معاملات 24H
104,586,087,238 تومان
34,197.435
تغییرات قیمت 24H
5.96%
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,440.97 تومان
حجم معاملات 24H
104,586,087,238 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34,413
80,655.76
2,775,639,045
34,396
16,786.54
577,389,146
34,379
14,489.85
498,139,556
34,361
17,527.76
602,272,674
34,344
12,473.94
428,400,414
34,326
5,187.81
178,077,755
34,309
8.01
274,813
IRT 34,197.435
33,982
14,886.48
505,874,549
33,999
9,587.32
325,963,939
34,017
8,598.32
292,487,525
34,034
5,651.71
192,351,204
34,051
8,403.83
286,163,001
34,069
2,874.88
97,943,815
34,086
594
20,247,187
آخرین معاملات
قیمت
مقدار
مجموع
34,206.13
142.77
21:18
34,188.74
122.75
21:18
34,171.35
92.65
21:17
34,206.13
105.25
21:17
34,153.96
97.64
21:16
34,171.35
116.62
21:16
34,153.96
130.69
21:15
34,136.57
118.89
21:15
34,153.96
105.88
21:14
34,171.35
116.82
21:14
34,223.52
97.94
21:13
34,206.13
96.25
21:13
34,223.52
120.02
21:12
34,206.13
84.23
21:12
34,223.52
77.72
21:11
34,240.91
104.51
21:11
34,327.86
49.85
21:10
34,310.47
81.16
21:10
34,293.08
88.91
21:09
34,310.47
122.93
21:09
34,197.435 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,440.97 تومان
تغییرات قیمت 24H
5.96%
حجم معاملات 24H
104,586,087,238 تومان
34,197.435
تغییرات قیمت 24H
5.96%
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,440.97 تومان
حجم معاملات 24H
104,586,087,238 تومان
بازارها
بازار
قیمت
تغییرات
115,873,918
3.24%
11,733,967,712
4.91%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,654
4.61%
28
4.54%
215,184
4.00%
14,248
3.89%
13,225,964
4.68%
38,041
4.71%
26,737
4.72%
51,214
4.37%
16,681
5.66%
201,820
0.66%
0.0000664385
5.25%
21,294
4.30%
17,678
8.48%
4,004
6.24%
3,524
4.56%
0.051536
3.55%
440
5.87%
6,066
3.76%
3,126,722
0.28%
35,467
5.04%
257,459
3.10%
6,204
4.02%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
بازار
قیمت
تغییرات
666.32
3.88%
67,475.375
5.54%
76.86
5.44%
0.34038
0.97%
1,923.36
4.14%
1.9895
5.22%
0.000454
6.63%
0.000048
7.83%
0.095765
5.24%
0.00016
6.07%
1.2374
4.63%
0.08193
4.52%
76.06
5.31%
0.21875
5.34%
0.15375
4.03%
0.3
4.84%
0.095925
6.28%
1.16
1.36%
0.12
6.83%
0.101655
9.09%
0.023025
6.86%
0.02026
5.19%
0.002532
6.52%
0.034885
4.40%
17.98
0.39%
0.20395
5.67%
1.48
3.77%
0.03568
4.65%
5.54
4.60%
7.8
3.77%
0.26435
3.63%
0.000027
6.05%
0.02385
5.24%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.25%
0.01494
4.72%
0.07965
5.40%
0.43
4.23%
8.38
2.29%
0.05461
3.09%
73.15
2.08%
0.062755
9.33%
0.000005
9.60%
0.005486
4.57%
0.000611
5.11%
0.008705
5.17%
0.28
3.35%
2.36
5.03%
0.090025
6.55%
0.19665
6.58%
0.00463
5.62%
2.85
4.55%
1.001165
0.02%
67,353.06
5.53%
0.42
4.04%
0.016235
5.17%
2,202.1
4.75%
0.100645
4.26%