بازار
قیمت
تغییرات
57,874,601
0.96%
9,513,708,876
1.27%
296,028
0.95%
286.92
0.34%
10,640.54
1.35%
0.87942
1.81%
13,259,557
0.92%
253,737
1.64%
89,692
0.00%
914.42
1.07%
291,833,633
1.73%
222,808,333
0.58%
248,512
1.78%
158
1.07%
11
1.26%
14,917
2.00%
60
0.57%
198,618
0.64%
24,982
0.90%
292,790,932
1.66%
16,556
3.75%
24,350,752
0.09%
51,120
0.20%
53,596
1.27%
53,089
0.03%
29,148
0.21%
190,322
0.55%
0.0001027215
1.93%
84,643
0.44%
11,060
0.25%
8,104
2.12%
6,164
0.08%
0.053325
1.54%
640
0.22%
3,131
0.17%
3,614,810
1.40%
43,954
0.97%
200,122
4.28%
87,504
1.70%
10,264
2.65%
1,637,210
0.24%
1,457,824
0.01%
59,940
1.54%
7.33812737
10.24%
7,426
0.94%
36,856
2.13%
64,508
0.06%
1,176,936
0.10%
542,003
2.38%
6,316
1.24%
23,206
0.93%
107,718
1.06%
164,132,190
0.50%
653,396
0.89%
15,735
2.82%
9,444,361
0.95%
21,482
0.02%
1.0317
1.10%
1,472
0.87%
112
1.18%
2,295
1.26%
49,562
0.61%
655,321
2.07%
21,745
1.03%
53,229
1.11%
1,361
0.82%
649,983
0.25%
87,478
1.75%
9,506,661,264
1.28%
77,966
0.75%
5,902
1.36%
449,300,606
0.01%
19,154
0.56%
53,228.98735 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
54,053.1706 تومان
کمترین قیمت 24H
52,297.63 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
123,287,362,004 تومان
53,228.98735
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
54,053.1706 تومان
کمترین قیمت 24H
52,297.63 تومان
حجم معاملات 24H
123,287,362,004 تومان
سفارش های بازار
قیمت
مقدار
مجموع
54,124
22,359
1,210,150,921
54,088
38,757.2
2,096,307,351
54,062
680.27
36,776,493
54,053
24.48
1,323,211
54,026
13,358.4
721,703,005
53,991
29,815.4
1,609,754,321
53,955
851.7
45,953,681
IRT 53,228.98735
52,377
77,566.9
4,062,741,148
52,386
779.12
40,814,895
52,403
147,342.8
7,721,229,098
52,420
1,046.47
54,856,418
52,455
4,659.8
244,429,761
52,464
513.98
26,965,255
52,515
9,319.6
489,423,003
آخرین معاملات
قیمت
مقدار
مجموع
53,228.98735
9.9
00:29
53,220.2369
8.55
00:29
53,237.7378
49.01
00:28
53,228.98735
49.96
00:28
53,237.7378
53.44
00:27
53,228.98735
42.9
00:27
53,220.2369
54.73
00:26
53,237.7378
61.3
00:26
53,220.2369
10.65
00:25
53,228.98735
9.24
00:25
53,246.48825
4.44
00:24
53,228.98735
3.32
00:24
53,228.98735
11.29
00:24
53,228.98735
13.2
00:24
53,228.98735
6.46
00:24
53,246.48825
12.41
00:24
53,272.7396
9.88
00:24
53,246.48825
8.3
00:24
53,272.7396
38.66
00:23
53,272.7396
40.75
00:23
53,228.98735 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
54,053.1706 تومان
کمترین قیمت 24H
52,297.63 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
123,287,362,004 تومان
53,228.98735
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
54,053.1706 تومان
کمترین قیمت 24H
52,297.63 تومان
حجم معاملات 24H
123,287,362,004 تومان
بازارها
بازار
قیمت
تغییرات
57,874,601
0.96%
9,513,708,876
1.27%
296,028
0.95%
286.92
0.34%
10,640.54
1.35%
0.87942
1.81%
13,259,557
0.92%
253,737
1.64%
89,692
0.00%
914.42
1.07%
291,833,633
1.73%
222,808,333
0.58%
248,512
1.78%
158
1.07%
11
1.26%
14,917
2.00%
60
0.57%
198,618
0.64%
24,982
0.90%
292,790,932
1.66%
16,556
3.75%
24,350,752
0.09%
51,120
0.20%
53,596
1.27%
53,089
0.03%
29,148
0.21%
190,322
0.55%
0.0001027215
1.93%
84,643
0.44%
11,060
0.25%
8,104
2.12%
6,164
0.08%
0.053325
1.54%
640
0.22%
3,131
0.17%
3,614,810
1.40%
43,954
0.97%
200,122
4.28%
87,504
1.70%
10,264
2.65%
1,637,210
0.24%
1,457,824
0.01%
59,940
1.54%
7.33812737
10.24%
7,426
0.94%
36,856
2.13%
64,508
0.06%
1,176,936
0.10%
542,003
2.38%
6,316
1.24%
23,206
0.93%
107,718
1.06%
164,132,190
0.50%
653,396
0.89%
15,735
2.82%
9,444,361
0.95%
21,482
0.02%
1.0317
1.10%
1,472
0.87%
112
1.18%
2,295
1.26%
49,562
0.61%
655,321
2.07%
21,745
1.03%
53,229
1.11%
1,361
0.82%
649,983
0.25%
87,478
1.75%
9,506,661,264
1.28%
77,966
0.75%
5,902
1.36%
449,300,606
0.01%
19,154
0.56%
بازار
قیمت
تغییرات
661.39
0.79%
108,722.5
0.47%
151.52
2.70%
3,335.07
0.00%
2,546.24
1.18%
2.84
3.57%
0.001808
2.61%
0.00013
3.52%
0.17046
3.79%
0.000682
1.41%
2.2698
2.40%
0.2855
0.85%
3,346.01
0.08%
0.1892
5.58%
278.28
1.86%
0.5842
1.56%
0.6125
3.06%
0.6
1.51%
0.3331
1.55%
2.18
1.21%
0.96
1.08%
0.1264
2.02%
0.09261
3.93%
0.07044
1.85%
0.000001
64.42%
0.007318
2.05%
0.03578
1.91%
41.31
0.34%
0.5023
0.78%
2.28
6.03%
0.1173
0.93%
18.7
1.47%
16.66
1.77%
0.685
3.33%
0.000084
12.37%
0.08486
2.72%
0.42
0.69%
0.74
1.52%
13.45
1.66%
6.2
0.64%
0.07218
0.50%
0.2652
2.71%
1.23
2.76%
1,875.7
2.27%
7.46
2.64%
0.17982
1.11%
107.93
0.80%
0.2455
1.74%
0.000012
4.71%
0.01683
0.90%
0.001279
2.90%
0.02623
0.50%
0.56
0.89%
7.49
3.88%
0.2485
2.86%
0.6083
2.89%
0.01555
0.97%
7.43
2.05%
0.9997
0.01%
108,641.97
0.46%
0.89
2.42%
0.06745
3.12%
5,134.6
1.75%
0.2189
2.34%