بازار
قیمت
تغییرات
56,960,856
0.96%
9,347,981,214
0.74%
288,830
1.43%
285.3
0.41%
10,283.92
2.31%
0.853972
0.85%
12,887,290
0.51%
247,436
0.48%
88,506
1.07%
891.97
0.75%
287,664,106
0.69%
220,837,633
0.16%
237,369
0.24%
152
2.07%
11
0.75%
14,524
0.51%
56
2.68%
195,534
1.02%
24,790
0.64%
288,553,542
0.58%
16,406
1.63%
24,235,152
1.65%
49,719
1.57%
51,446
2.03%
52,024
1.63%
28,288
1.11%
182,020
1.91%
0.0001028571
4.10%
82,168
1.53%
10,854
1.38%
7,728
1.55%
5,939
1.65%
0.052646
1.75%
624
1.69%
3,010
1.46%
3,514,323
0.75%
43,959
1.10%
201,880
0.85%
86,330
0.76%
10,112
1.50%
1,592,238
1.65%
1,424,726
1.76%
57,472
1.47%
7.36367216
3.30%
7,132
1.26%
35,610
1.84%
62,204
1.92%
1,151,006
1.49%
521,018
1.48%
6,168
1.27%
22,675
1.16%
103,530
2.05%
163,567,122
0.86%
627,742
1.41%
15,270
1.94%
9,161,416
1.42%
20,836
1.40%
1.0198
0.87%
1,440
0.86%
110
0.50%
2,288
1.72%
47,922
0.91%
637,759
0.69%
21,155
0.95%
51,196
1.72%
1,339
1.40%
640,698
0.46%
86,339
0.75%
9,350,776,282
0.66%
74,518
1.66%
5,730
1.99%
441,192,552
0.60%
18,608
1.70%
51,195.1363 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
52,293.8967 تومان
کمترین قیمت 24H
51,093.3381 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
41,753,902,831 تومان
51,195.1363
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
52,293.8967 تومان
کمترین قیمت 24H
51,093.3381 تومان
حجم معاملات 24H
41,753,902,831 تومان
سفارش های بازار
قیمت
مقدار
مجموع
51,699
50,581.1
2,614,969,150
51,672
77,710.8
4,015,503,989
51,611
731.01
37,728,464
51,603
57,701.1
2,977,532,997
51,577
115,402.2
5,952,049,752
51,542
2,520.6
129,916,064
51,516
5,175.4
266,613,759
IRT 51,195.1363
50,395
119,510.6
6,022,785,990
50,413
126.89
6,396,846
50,455
76,319.3
3,850,714,352
50,472
129,302.4
6,526,206,396
50,481
2,097.24
105,870,747
50,490
81.63
4,121,462
50,515
1,206.52
60,947,621
آخرین معاملات
قیمت
مقدار
مجموع
51,022.73775
13.9
10:36
51,048.642
83.17
10:36
51,022.73775
97.02
10:36
51,048.642
12.91
10:36
51,074.54625
48.89
10:36
51,065.9115
43.81
10:36
51,109.08525
29.34
10:35
51,109.08525
30.53
10:35
51,091.81575
38.83
10:35
51,109.08525
18.65
10:35
51,109.08525
17.47
10:35
51,169.5285
10.79
10:35
51,160.89375
9.72
10:35
51,195.43275
10.08
10:34
51,178.16325
13.38
10:34
51,186.798
12.51
10:33
51,178.16325
9.13
10:33
51,169.5285
9.28
10:32
51,126.35475
2.74
10:32
51,169.5285
2.32
10:31
51,195.1363 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
52,293.8967 تومان
کمترین قیمت 24H
51,093.3381 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
41,753,902,831 تومان
51,195.1363
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
52,293.8967 تومان
کمترین قیمت 24H
51,093.3381 تومان
حجم معاملات 24H
41,753,902,831 تومان
بازارها
بازار
قیمت
تغییرات
56,960,856
0.96%
9,347,981,214
0.74%
288,830
1.43%
285.3
0.41%
10,283.92
2.31%
0.853972
0.85%
12,887,290
0.51%
247,436
0.48%
88,506
1.07%
891.97
0.75%
287,664,106
0.69%
220,837,633
0.16%
237,369
0.24%
152
2.07%
11
0.75%
14,524
0.51%
56
2.68%
195,534
1.02%
24,790
0.64%
288,553,542
0.58%
16,406
1.63%
24,235,152
1.65%
49,719
1.57%
51,446
2.03%
52,024
1.63%
28,288
1.11%
182,020
1.91%
0.0001028571
4.10%
82,168
1.53%
10,854
1.38%
7,728
1.55%
5,939
1.65%
0.052646
1.75%
624
1.69%
3,010
1.46%
3,514,323
0.75%
43,959
1.10%
201,880
0.85%
86,330
0.76%
10,112
1.50%
1,592,238
1.65%
1,424,726
1.76%
57,472
1.47%
7.36367216
3.30%
7,132
1.26%
35,610
1.84%
62,204
1.92%
1,151,006
1.49%
521,018
1.48%
6,168
1.27%
22,675
1.16%
103,530
2.05%
163,567,122
0.86%
627,742
1.41%
15,270
1.94%
9,161,416
1.42%
20,836
1.40%
1.0198
0.87%
1,440
0.86%
110
0.50%
2,288
1.72%
47,922
0.91%
637,759
0.69%
21,155
0.95%
51,196
1.72%
1,339
1.40%
640,698
0.46%
86,339
0.75%
9,350,776,282
0.66%
74,518
1.66%
5,730
1.99%
441,192,552
0.60%
18,608
1.70%
بازار
قیمت
تغییرات
659.55
0.23%
108,260
0.01%
149.25
0.24%
3,331.47
0.14%
2,557.55
0.60%
2.749
0.51%
0.001766
1.34%
0.000123
1.99%
0.16822
0.23%
0.000655
1.84%
2.2644
0.28%
0.2871
0.10%
3,341.79
0.17%
0.19
0.89%
280.67
0.91%
0.5758
0.83%
0.5958
1.29%
0.6
1.30%
0.3276
0.36%
2.1
1.31%
0.95
0.96%
0.1257
0.63%
0.0895
0.80%
0.06878
0.91%
0.000001
62.36%
0.007232
0.96%
0.03486
0.68%
40.7
0.00%
0.5091
0.35%
2.34
1.69%
0.1171
0.76%
18.44
0.91%
16.5
1.02%
0.6656
0.73%
0.000086
4.34%
0.08259
0.52%
0.41
1.68%
0.72
1.23%
13.33
0.74%
6.04
0.71%
0.07144
0.53%
0.2626
0.42%
1.2
1.23%
1,894.3
0.12%
7.27
0.67%
0.17685
1.20%
106.1
0.67%
0.2413
0.70%
0.000012
3.27%
0.01667
0.12%
0.001265
0.00%
0.0265
1.16%
0.56
0.16%
7.38
0.04%
0.245
0.20%
0.5929
0.99%
0.01551
0.64%
7.42
0.28%
0.9999
0.00%
108,292.38
0.09%
0.86
1.26%
0.06636
1.25%
5,109.5
0.14%
0.2155
0.97%