بازار
قیمت
تغییرات
102,634,900
1.13%
11,218,793,214
2.21%
237,781
1.95%
181.52
4.79%
6,730.03
3.57%
0.544894
5.34%
14,008,418
2.21%
149,964
0.56%
44,776
0.99%
157,850
5.28%
667.64
2.15%
328,071,150
2.26%
214,460
4.37%
59
1.10%
4
10.36%
14,816
5.20%
25
0.84%
222,654
1.39%
15,343
1.95%
18,196,761
0.35%
42,450
2.36%
15,868
3.08%
44,373
2.56%
16,182
2.09%
188,098
2.64%
0.0000627149
2.62%
25,543
7.58%
16,057
2.58%
3,138
5.37%
3,048
3.35%
0.052204
2.59%
412
0.18%
5,967
0.90%
2,819,017
1.11%
39,662
1.56%
302,860
2.14%
157,591
0.00%
5,226
3.80%
965,778
3.02%
1,356,721
2.71%
23,967
2.19%
4.5224025
2.71%
4,128
2.06%
24,770
1.32%
48,896
2.48%
1,450,005
1.61%
367,622
1.81%
4,968
0.92%
15,327
2.37%
70,326
3.54%
1,247,364
2.05%
9,374
0.08%
10,462,980
1.78%
13,232
3.17%
0.8673
3.66%
1,042
2.63%
85
3.03%
1,541
2.59%
51,984
0.63%
451,452
0.87%
14,691
2.29%
32,460
1.29%
1,013
2.21%
629,985
0.55%
157,544
0.01%
11,211,352,524
1.78%
64,416
2.71%
2,849
1.58%
413,461,042
3.43%
16,882
0.43%
32,460.45 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
33,327.1125 تومان
کمترین قیمت 24H
31,971.9675 تومان
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
97,801,041,890 تومان
32,460.45
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
33,327.1125 تومان
کمترین قیمت 24H
31,971.9675 تومان
حجم معاملات 24H
97,801,041,890 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34,600
2,323.62
80,397,344
34,583
363.04
12,555,130
34,567
15,391.65
532,037,158
34,550
5,477.58
189,249,812
34,516
2,031.38
70,116,056
34,500
6,736.32
232,401,354
34,483
3,511.12
121,074,073
IRT 32,460.45
30,425
5.84
177,683
30,440
11.68
355,539
30,455
6.59
200,697
30,470
2,850.8
86,862,782
30,484
7,723.76
235,454,356
30,499
5.83
177,810
30,514
4,292.32
130,975,992
آخرین معاملات
قیمت
مقدار
مجموع
32,476.2075
174.26
20:09
32,444.6925
114.83
20:08
32,460.45
171.25
20:08
32,460.45
74.66
20:07
32,476.2075
92.01
20:07
32,507.7225
65.45
20:06
32,523.48
20.88
20:06
32,507.7225
55.41
20:06
32,507.7225
48.5
20:06
32,523.48
19
20:06
32,523.48
44.11
20:06
32,491.965
113.9
20:06
32,476.2075
80.06
20:06
32,460.45
16.7
20:05
32,444.6925
18.61
20:05
32,444.6925
20.51
20:05
32,460.45
16.85
20:05
32,444.6925
15.67
20:05
32,428.935
81.1
20:05
32,413.1775
11.81
20:04
32,460.45 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
33,327.1125 تومان
کمترین قیمت 24H
31,971.9675 تومان
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
97,801,041,890 تومان
32,460.45
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
33,327.1125 تومان
کمترین قیمت 24H
31,971.9675 تومان
حجم معاملات 24H
97,801,041,890 تومان
بازارها
بازار
قیمت
تغییرات
102,634,900
1.13%
11,218,793,214
2.21%
237,781
1.95%
181.52
4.79%
6,730.03
3.57%
0.544894
5.34%
14,008,418
2.21%
149,964
0.56%
44,776
0.99%
157,850
5.28%
667.64
2.15%
328,071,150
2.26%
214,460
4.37%
59
1.10%
4
10.36%
14,816
5.20%
25
0.84%
222,654
1.39%
15,343
1.95%
18,196,761
0.35%
42,450
2.36%
15,868
3.08%
44,373
2.56%
16,182
2.09%
188,098
2.64%
0.0000629197
2.30%
25,543
7.58%
16,057
2.58%
3,138
5.37%
3,048
3.35%
0.052204
2.59%
412
0.18%
5,967
0.90%
2,819,017
1.11%
39,662
1.56%
302,860
2.14%
157,591
0.00%
5,226
3.80%
965,778
3.02%
1,356,721
2.71%
23,967
2.19%
4.5224025
2.71%
4,128
2.06%
24,770
1.32%
48,896
2.48%
1,450,005
1.61%
367,622
1.81%
4,968
0.92%
15,327
2.37%
70,326
3.54%
1,247,364
2.05%
9,374
0.08%
10,462,980
1.78%
13,232
3.17%
0.8673
3.66%
1,042
2.63%
85
3.03%
1,541
2.59%
51,984
0.63%
451,452
0.87%
14,691
2.29%
32,460
1.29%
1,013
2.21%
629,985
0.55%
157,544
0.01%
11,211,352,524
1.78%
64,416
2.71%
2,849
1.58%
413,461,042
3.43%
16,882
0.43%
بازار
قیمت
تغییرات
651.49
1.10%
71,196.53
2.21%
88.92
2.21%
0.284296
0.94%
2,082.62
2.23%
1.361
4.37%
0.000374
1.22%
0.000028
1.13%
0.09403
5.23%
0.000156
2.19%
1.4131
1.38%
0.09737
1.95%
115.48
0.36%
0.2694
2.36%
0.1007
3.08%
0.28
3.18%
0.10269
2.09%
1.2
2.54%
0.16
8.78%
0.1019
2.58%
0.01991
5.37%
0.01934
3.35%
0.002618
0.19%
0.03787
0.91%
17.89
1.16%
0.2517
1.56%
1.92
2.04%
0.03317
3.91%
6.13
3.01%
8.61
2.71%
0.1521
2.19%
0.000029
1.69%
0.02624
1.91%
0.16
0.44%
0.31
2.49%
9.2
1.64%
2.34
1.73%
0.03153
0.91%
0.09727
2.37%
0.44
3.83%
7.92
2.04%
0.05944
0.03%
66.21
1.49%
0.08397
3.17%
0.000006
3.73%
0.006615
2.59%
0.00054
2.79%
0.00978
2.59%
0.33
0.60%
2.86
0.87%
0.09323
2.30%
0.206
1.29%
0.006426
2.30%
4
0.60%
0.9998
0.01%
71,149.31
1.79%
0.41
2.43%
0.01808
1.58%
2,623.9
3.47%
0.10714
0.43%