بازار
قیمت
تغییرات
114,691,185
0.43%
11,925,757,252
0.47%
144,866
0.09%
103.8
0.50%
6,666.72
1.05%
0.504724
0.66%
14,259,536
0.80%
128,989
1.13%
63,342
0.70%
187,741
0.34%
485.28
1.86%
353,744,696
0.61%
250,914
0.59%
72
5.86%
7
7.66%
13,192
1.18%
33
1.02%
189,152
0.53%
15,579
0.30%
16,649,986
1.21%
34,717
1.56%
23,260
0.63%
35,333
1.10%
14,046
1.18%
161,210
0.04%
0.0000625648
2.51%
19,776
1.24%
10,870
0.71%
5,844
7.03%
2,490
1.46%
0.04879
0.35%
358
1.52%
2,342
1.44%
3,019,370
0.36%
47,538
5.02%
319,786
2.22%
3,755
2.48%
759,748
0.51%
1,174,666
0.45%
25,278
0.82%
3.8267775
0.85%
2,526
0.60%
20,494
0.03%
54,846
1.15%
1,636,496
0.85%
225,121
1.37%
1,696
0.16%
11,973
0.27%
65,677
0.26%
1,578,370
1.02%
8,306
0.51%
10,812,165
0.98%
7,251
1.24%
0.8431
2.53%
646
0.19%
96
0.11%
945
0.18%
36,726
0.41%
384,360
0.65%
7,614
3.82%
30,343
0.02%
640
0.84%
673,120
0.19%
187,062
0.11%
11,928,287,878
0.50%
63,929
3.32%
1,976
0.34%
365,781,990
0.40%
14,588
0.69%
30,343.215 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
30,520.77 تومان
کمترین قیمت 24H
29,833.095 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
49,447,426,475 تومان
30,343.215
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
30,520.77 تومان
کمترین قیمت 24H
29,833.095 تومان
حجم معاملات 24H
49,447,426,475 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,537
5,091.46
155,479,686
30,519
23,374.12
713,345,464
30,500
11,659.12
355,601,480
30,481
6,512.55
198,509,752
30,462
7,741.56
235,826,217
30,444
8,001.5
243,594,607
30,425
4,390.2
133,571,271
IRT 30,343.215
30,112
9,094.25
273,849,975
30,131
4,819.54
145,217,872
30,150
10,414.03
313,979,867
30,168
26,134.47
788,433,385
30,187
3,179.2
95,970,404
30,206
2,240.2
67,666,586
30,224
815.4
24,644,841
آخرین معاملات
قیمت
مقدار
مجموع
30,333.87
52.65
11:54
30,315.18
42.06
11:54
30,333.87
152.3
11:53
30,315.18
147.37
11:53
30,333.87
120.1
11:52
30,352.56
123.39
11:52
30,333.87
178.59
11:51
30,352.56
134.66
11:51
30,333.87
133.79
11:50
30,352.56
98.21
11:50
30,333.87
165.13
11:49
30,296.49
173.72
11:49
30,352.56
126.26
11:48
30,333.87
167.01
11:48
30,315.18
156.21
11:47
30,333.87
173.74
11:47
30,389.94
161.39
11:46
30,371.25
118.97
11:46
30,333.87
122.63
11:45
30,352.56
119.48
11:45
30,343.215 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
30,520.77 تومان
کمترین قیمت 24H
29,833.095 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
49,447,426,475 تومان
30,343.215
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
30,520.77 تومان
کمترین قیمت 24H
29,833.095 تومان
حجم معاملات 24H
49,447,426,475 تومان
بازارها
بازار
قیمت
تغییرات
114,691,185
0.43%
11,925,757,252
0.47%
144,866
0.09%
103.64
0.34%
6,666.72
1.05%
0.504724
0.66%
14,259,536
0.80%
128,989
1.13%
63,342
0.70%
187,741
0.34%
485.28
1.86%
353,744,696
0.61%
250,914
0.59%
72
5.86%
7
7.66%
13,192
1.18%
33
1.02%
189,152
0.53%
15,579
0.30%
16,649,986
1.21%
34,717
1.56%
23,260
0.63%
35,333
1.10%
14,046
1.18%
161,210
0.04%
0.0000625648
2.51%
19,776
1.24%
10,870
0.71%
5,844
7.03%
2,490
1.46%
0.04879
0.35%
358
1.52%
2,342
1.44%
3,019,370
0.36%
47,538
5.02%
319,786
2.22%
3,755
2.48%
759,748
0.51%
1,174,666
0.45%
25,278
0.82%
3.8249085
0.80%
2,526
0.60%
20,512
0.12%
54,864
1.19%
1,634,908
0.75%
225,121
1.37%
1,696
0.16%
11,973
0.27%
65,677
0.26%
1,578,370
1.02%
8,306
0.51%
10,812,165
0.98%
7,251
1.24%
0.8431
2.53%
646
0.19%
96
0.11%
945
0.18%
36,726
0.41%
384,360
0.65%
7,614
3.82%
30,343
0.02%
640
0.84%
673,120
0.19%
187,062
0.11%
11,928,287,878
0.50%
63,929
3.32%
1,976
0.34%
365,781,990
0.40%
14,588
0.69%
بازار
قیمت
تغییرات
613.65
0.54%
63,808.225
0.58%
76.3
0.91%
0.339072
0.85%
1,892.7
0.72%
1.3425
0.48%
0.000383
6.09%
0.000035
0.72%
0.070585
1.28%
0.000178
0.17%
1.01205
0.64%
0.083355
0.40%
89.08
1.31%
0.18575
1.67%
0.12445
0.52%
0.19
1.71%
0.075155
1.29%
0.86
0.35%
0.11
5.36%
0.058155
0.61%
0.03127
6.93%
0.013325
1.56%
0.001918
1.31%
0.01253
1.54%
16.16
0.47%
0.25435
4.92%
1.72
1.89%
0.02009
2.38%
4.06
0.62%
6.28
0.56%
0.13525
0.93%
0.00002
1.08%
0.013515
0.71%
0.11
0.46%
0.29
0.07%
8.74
0.83%
1.2
1.52%
0.009076
0.28%
0.06406
0.38%
0.35
0.03%
8.44
1.13%
0.04444
0.40%
57.85
0.87%
0.038795
1.35%
0.000004
2.39%
0.003456
0.29%
0.000516
0.06%
0.005055
0.10%
0.2
1.47%
2.06
0.69%
0.04074
3.71%
0.16235
0.09%
0.003426
1.00%
3.6
0.25%
1.000865
0.01%
63,821.76
0.61%
0.34
2.81%
0.010575
0.24%
1,957.1
0.50%
0.07805
0.59%