بازار
قیمت
تغییرات
87,084,620
1.28%
11,355,361,262
1.53%
390,098
1.51%
331.44
0.95%
14,246.68
1.35%
0.994406
1.86%
21,377,174
1.41%
342,094
0.37%
34,816
0.54%
102,762
0.81%
1,151.79
2.05%
362,829,418
1.37%
322,032
1.94%
188
0.27%
13
3.10%
22,014
1.13%
70
1.22%
290,626
1.89%
364,544,334
0.81%
25,008
1.43%
32,792,914
0.29%
84,877
1.93%
58,550
1.73%
103,150
2.79%
50,977
1.96%
241,601
1.02%
0.000119993
1.27%
129,078
1.02%
15,841
2.55%
9,848
2.20%
7,747
1.76%
0.066348
1.76%
776
1.21%
4,006
1.48%
4,396,644
2.03%
78,530
0.91%
362,708
1.16%
102,180
1.37%
11,906
0.75%
2,311,764
1.09%
2,123,716
1.54%
63,098
1.29%
9.312464
2.06%
9,146
1.01%
52,612
2.62%
123,376
0.60%
2,393,524
1.35%
684,126
1.41%
10,534
4.78%
30,946
0.40%
126,013
2.07%
175,865,760
3.08%
1,371,218
2.10%
17,504
1.31%
10,469,368
0.28%
28,371
1.07%
1.2652
1.83%
3,044
1.58%
174
1.67%
2,608
2.39%
68,412
3.05%
923,070
1.58%
26,051
1.81%
77,958
1.26%
1,641
1.80%
974,272
1.87%
102,180
1.36%
11,357,277,512
1.56%
6,908
1.40%
538,318,060
1.80%
27,380
1.26%
77,958.16 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
79,513 تومان
کمترین قیمت 24H
76,980.78 تومان
تغییرات قیمت 24H
1.26%
حجم معاملات 24H
76,450,946,995 تومان
77,958.16
تغییرات قیمت 24H
1.26%
بیشترین قیمت 24H
79,513 تومان
کمترین قیمت 24H
76,980.78 تومان
حجم معاملات 24H
76,450,946,995 تومان
سفارش های بازار
قیمت
مقدار
مجموع
78,315
701.55
54,941,918
78,305
9,859.68
772,060,189
78,254
4,040.64
316,194,378
78,223
5,770.32
451,370,509
78,192
528.48
41,322,926
78,182
27.72
2,167,199
78,172
8.4
656,641
IRT 77,958.16
77,561
9,437.16
731,957,983
77,571
1,039.26
80,616,900
77,612
8,053.73
625,067,726
77,643
10,460.88
812,211,708
77,673
27.72
2,153,105
77,684
27.72
2,153,387
77,694
421.32
32,733,917
آخرین معاملات
قیمت
مقدار
مجموع
77,927.5
22.64
16:31
77,927.5
2.12
16:31
77,927.5
2.96
16:31
77,937.72
23.12
16:31
77,937.72
17.95
16:31
77,937.72
55.89
16:31
77,937.72
29.16
16:31
77,947.94
11.66
16:31
77,947.94
2.19
16:31
77,947.94
13.87
16:31
77,958.16
29.05
16:31
77,958.16
51.3
16:31
77,958.16
12.04
16:31
77,968.38
15.31
16:31
77,968.38
7.59
16:31
77,968.38
4.81
16:31
77,999.04
2.81
16:31
77,999.04
24.91
16:31
78,019.48
6.58
16:31
78,019.48
19.38
16:31
77,958.16 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
79,513 تومان
کمترین قیمت 24H
76,980.78 تومان
تغییرات قیمت 24H
1.26%
حجم معاملات 24H
76,450,946,995 تومان
77,958.16
تغییرات قیمت 24H
1.26%
بیشترین قیمت 24H
79,513 تومان
کمترین قیمت 24H
76,980.78 تومان
حجم معاملات 24H
76,450,946,995 تومان
بازارها
بازار
قیمت
تغییرات
87,084,620
1.28%
11,355,361,262
1.53%
390,098
1.51%
331.44
0.95%
14,246.68
1.35%
0.994406
1.86%
21,377,174
1.41%
342,094
0.37%
34,816
0.54%
102,762
0.81%
1,151.79
2.05%
362,829,418
1.37%
322,032
1.94%
188
0.27%
13
3.10%
22,014
1.13%
70
1.22%
290,626
1.89%
364,544,334
0.81%
25,008
1.43%
32,792,914
0.29%
84,877
1.93%
58,550
1.73%
103,150
2.79%
50,977
1.96%
241,601
1.02%
0.000119993
1.27%
129,078
1.02%
15,841
2.55%
9,848
2.20%
7,747
1.76%
0.066348
1.76%
776
1.21%
4,006
1.48%
4,396,644
2.03%
78,530
0.91%
362,708
1.16%
102,180
1.37%
11,906
0.75%
2,311,764
1.09%
2,123,716
1.54%
63,098
1.29%
9.312464
2.06%
9,146
1.01%
52,612
2.62%
123,376
0.60%
2,393,524
1.35%
684,126
1.41%
10,534
4.78%
30,946
0.40%
126,013
2.07%
175,865,760
3.08%
1,371,218
2.10%
17,504
1.31%
10,469,368
0.28%
28,371
1.07%
1.2652
1.83%
3,044
1.58%
174
1.67%
2,608
2.39%
68,412
3.05%
923,070
1.58%
26,051
1.81%
77,958
1.26%
1,641
1.80%
974,272
1.87%
102,180
1.36%
11,357,277,512
1.56%
6,908
1.40%
538,318,060
1.80%
27,380
1.26%
بازار
قیمت
تغییرات
852.11
0.08%
111,109.4
0.20%
209.16
0.09%
0.340833
0.87%
3,550.25
0.01%
4,353.92
0.64%
3.151
0.60%
0.001834
1.61%
0.00013
0.62%
0.2154
0.20%
0.000687
0.44%
2.8442
0.53%
3,566.97
0.55%
0.2447
0.08%
320.87
1.66%
0.8303
0.62%
0.5729
0.38%
1.01
1.39%
0.4988
0.62%
2.36
0.38%
1.26
0.49%
0.155
1.21%
0.09636
0.86%
0.0758
0.42%
0.000001
52.51%
0.007592
0.13%
0.0392
0.13%
43.02
0.69%
0.7684
0.20%
3.55
0.23%
0.1165
0.60%
22.62
0.27%
20.79
0.14%
0.6174
0.03%
0.000091
0.84%
0.0895
0.37%
0.52
1.23%
1.2
0.60%
23.42
0.21%
6.69
0.12%
0.10308
3.47%
0.3028
0.97%
1.24
0.56%
1,720.8
1.75%
13.42
0.74%
0.17133
0.07%
102.44
1.66%
0.2776
0.25%
0.000012
3.54%
0.02979
0.27%
0.00171
0.18%
0.02552
1.05%
0.67
1.63%
9.03
0.25%
0.2549
0.51%
0.7631
0.13%
0.01606
0.43%
9.54
0.45%
0.9997
0.02%
111,127.96
0.21%
0.88
0.45%
0.0676
0.04%
5,267.3
0.45%
0.2679
2.64%