بازار
قیمت
تغییرات
192,683,882
0.60%
21,666,375,432
0.84%
303,010
0.83%
212.04
0.42%
14,102.72
0.03%
1.080452
0.50%
28,014,206
0.02%
275,157
0.15%
88,684
0.35%
264,936
0.29%
713.97
18.79%
646,576,532
0.41%
365,426
0.63%
111
0.08%
11
5.37%
21,660
0.46%
42
0.19%
352,964
0.48%
24,988
0.91%
42,554,744
1.64%
60,834
0.45%
38,653
0.95%
77,345
0.82%
51,868
0.20%
282,080
0.15%
0.0000988931
0.11%
52,852
8.05%
4,564
0.41%
2,786
2.11%
0.092919
0.82%
724
1.13%
3,734
0.11%
5,940,969
0.22%
91,494
2.94%
525,522
1.55%
6,008
1.47%
1,542,806
0.63%
2,127,144
0.18%
54,003
1.67%
6.51330625
0.19%
6,703
0.31%
44,914
2.32%
109,416
2.08%
3,303,468
0.21%
458,398
2.80%
2,486
1.42%
24,021
0.65%
114,336
0.03%
3,079,413
2.95%
13,975
1.12%
54,610,756
0.41%
14,824
0.60%
1.3568
0.31%
1,288
0.40%
156
0.02%
1,976
0.07%
60,596
0.25%
694,586
1.17%
6,968
0.17%
61,440
1.42%
1,323
0.57%
1,976,146
0.06%
264,054
0.72%
21,626,437,088
0.84%
132,416
1.51%
3,050
1.04%
621,513,688
0.83%
30,098
0.98%
61,440.5625 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
62,094.09 تومان
کمترین قیمت 24H
59,888.78 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
45,229,258,939 تومان
61,440.5625
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
62,094.09 تومان
کمترین قیمت 24H
59,888.78 تومان
حجم معاملات 24H
45,229,258,939 تومان
سفارش های بازار
قیمت
مقدار
مجموع
62,114
5.42
336,659
62,088
1,867.96
115,977,585
62,061
5.12
317,754
62,035
324.01
20,099,935
61,956
234.73
14,542,829
61,903
15.99
989,823
61,770
15.99
987,708
IRT 61,440.5625
60,954
782.64
47,704,912
60,980
6.06
369,540
61,006
8,851.25
539,983,164
61,033
155.4
9,484,486
61,059
1,765.67
107,810,083
61,085
55.28
3,376,796
61,138
15.99
977,595
آخرین معاملات
قیمت
مقدار
مجموع
61,559.25
54.47
11:11
61,532.875
71.92
11:11
61,453.75
80.1
11:10
61,427.375
71.71
11:10
61,480.125
53.27
11:09
61,506.5
58.13
11:09
61,480.125
64.24
11:08
61,453.75
66.64
11:08
61,480.125
25.74
11:08
61,480.125
50.24
11:08
61,453.75
56.85
11:07
61,480.125
60.18
11:06
61,453.75
61.46
11:06
61,427.375
28.21
11:06
61,401
43.94
11:05
61,427.375
29.61
11:05
61,453.75
15.99
11:04
61,480.125
41.77
11:04
61,453.75
31.88
11:04
61,480.125
114.96
11:03
61,440.5625 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
62,094.09 تومان
کمترین قیمت 24H
59,888.78 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
45,229,258,939 تومان
61,440.5625
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
62,094.09 تومان
کمترین قیمت 24H
59,888.78 تومان
حجم معاملات 24H
45,229,258,939 تومان
بازارها
بازار
قیمت
تغییرات
192,683,882
0.60%
21,666,375,432
0.84%
303,010
0.83%
212.04
0.42%
14,102.72
0.03%
1.080452
0.50%
28,014,206
0.02%
275,157
0.15%
88,684
0.35%
264,936
0.29%
713.97
18.79%
646,576,532
0.41%
365,426
0.63%
111
0.08%
11
5.37%
21,660
0.46%
42
0.19%
352,964
0.48%
24,988
0.91%
42,554,744
1.64%
60,834
0.45%
38,653
0.95%
77,345
0.82%
51,868
0.20%
282,080
0.15%
0.0000988931
0.11%
52,852
8.05%
4,564
0.41%
2,786
2.11%
0.092919
0.82%
724
1.13%
3,734
0.11%
5,940,969
0.22%
91,494
2.94%
525,522
1.55%
6,008
1.47%
1,542,806
0.63%
2,127,144
0.18%
54,003
1.67%
6.51330625
0.19%
6,703
0.31%
44,914
2.32%
109,416
2.08%
3,303,468
0.21%
458,398
2.80%
2,486
1.42%
24,021
0.65%
114,336
0.03%
3,079,413
2.95%
13,975
1.12%
54,610,756
0.41%
14,824
0.60%
1.3568
0.31%
1,288
0.40%
156
0.02%
1,976
0.07%
60,596
0.25%
694,586
1.17%
6,968
0.17%
61,440
1.42%
1,323
0.57%
1,976,146
0.06%
264,054
0.72%
21,626,437,088
0.84%
132,416
1.51%
3,050
1.04%
621,513,688
0.83%
30,098
0.98%
بازار
قیمت
تغییرات
730.56
0.14%
82,147.395
0.10%
106.22
0.72%
0.336406
1.14%
2,451.48
0.33%
1.3855
0.11%
0.00042
0.57%
0.00004
1.81%
0.082125
1.20%
0.000158
1.03%
1.33825
0.25%
0.09474
0.18%
161.34
2.40%
0.23065
0.28%
0.14655
1.70%
0.29
1.19%
0.196655
0.54%
1.07
0.64%
0.20039
7.37%
0.017305
0.32%
0.01056
1.40%
0.002744
0.44%
0.01416
0.85%
22.52
0.96%
0.3469
2.23%
2
0.70%
0.02278
0.74%
5.85
1.39%
8.06
0.56%
0.20475
0.94%
0.000025
1.79%
0.025415
1.05%
0.17
2.90%
0.42
2.88%
12.52
0.53%
1.74
2.25%
0.009426
0.70%
0.091075
1.40%
0.43
0.05%
11.68
2.24%
0.052985
0.39%
207.06
1.16%
0.056205
0.13%
0.000005
2.38%
0.004886
0.34%
0.000593
0.66%
0.00749
0.67%
0.23
1.10%
2.64
1.97%
0.02642
0.92%
0.23295
2.17%
0.005016
1.31%
7.49
0.77%
1.001155
0.01%
81,995.97
0.11%
0.5
1.19%
0.011565
0.30%
2,356.45
1.57%
0.114115
0.25%