بازار
قیمت
تغییرات
117,301,636
2.05%
11,854,287,384
3.93%
194,508
2.94%
169.55
4.34%
8,658.48
3.95%
0.560219
5.15%
13,422,472
4.42%
144,380
4.95%
58,953
0.71%
174,682
1.12%
629.43
3.58%
336,043,490
3.05%
348,582
3.87%
78
6.44%
8
11.08%
16,751
4.05%
28
4.54%
215,514
3.85%
14,268
3.75%
13,189,446
4.94%
38,214
4.28%
24,998
2.09%
50,918
4.92%
16,537
6.47%
201,985
0.58%
0.0000668472
4.67%
21,981
1.21%
17,912
7.27%
4,035
5.51%
3,512
4.88%
0.051987
2.70%
442
5.44%
6,035
4.26%
3,025,860
2.96%
35,728
4.34%
256,416
3.49%
6,338
1.95%
958,972
4.40%
1,350,334
3.50%
45,901
3.13%
4.7100815
5.13%
4,154
4.48%
26,598
6.00%
54,204
5.80%
1,500,496
4.12%
347,104
5.04%
2,586
4.53%
13,780
5.26%
73,620
5.09%
1,479,715
0.06%
9,468
2.74%
12,918,162
4.35%
10,985
8.12%
0.9255
3.14%
956
3.74%
106
5.15%
1,510
4.81%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
492,920
4.44%
174,154
0.72%
11,832,248,167
3.93%
72,246
4.45%
2,816
4.77%
386,562,310
3.21%
17,480
3.74%
34,110.485 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,988.755 تومان
تغییرات قیمت 24H
6.20%
حجم معاملات 24H
86,708,942,342 تومان
34,110.485
تغییرات قیمت 24H
6.20%
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,988.755 تومان
حجم معاملات 24H
86,708,942,342 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34,675
10,065.3
349,014,619
34,658
10,862.61
376,471,903
34,640
11,416.13
395,456,451
34,623
17,864.42
618,514,587
34,605
10,952.9
379,028,010
34,588
4,442.49
153,656,058
34,570
609.75
21,079,290
IRT 34,110.485
34,242
15,925.55
545,326,095
34,260
8,258.73
282,940,391
34,277
11,311.93
387,737,779
34,294
8,118.83
278,429,005
34,312
11,098.28
380,799,362
34,329
3,268.13
112,191,319
34,346
3,259.41
111,948,482
آخرین معاملات
قیمت
مقدار
مجموع
34,240.91
143.93
18:16
34,223.52
178.42
18:15
34,171.35
86.46
18:15
34,101.79
88.26
18:14
34,084.4
105.62
18:14
34,067.01
101.95
18:13
34,119.18
53.53
18:13
34,084.4
79.25
18:13
34,119.18
88.26
18:12
34,171.35
116.97
18:12
34,206.13
75.6
18:12
34,223.52
113.87
18:11
34,206.13
135.05
18:11
34,310.47
158.82
18:10
34,327.86
97.46
18:10
34,466.98
132.48
18:09
34,484.37
153.8
18:09
34,449.59
116.87
18:08
34,414.81
114.22
18:08
34,432.2
17.21
18:07
34,110.485 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,988.755 تومان
تغییرات قیمت 24H
6.20%
حجم معاملات 24H
86,708,942,342 تومان
34,110.485
تغییرات قیمت 24H
6.20%
بیشترین قیمت 24H
36,756.93 تومان
کمترین قیمت 24H
33,988.755 تومان
حجم معاملات 24H
86,708,942,342 تومان
بازارها
بازار
قیمت
تغییرات
117,301,636
2.05%
11,854,287,384
3.93%
194,508
2.94%
169.55
4.34%
8,658.48
3.95%
0.560219
5.15%
13,422,472
4.42%
144,380
4.95%
58,953
0.71%
174,682
1.12%
629.43
3.58%
337,496,425
2.63%
348,582
3.87%
78
6.44%
8
11.08%
16,751
4.05%
28
4.54%
215,514
3.85%
14,268
3.75%
13,189,446
4.94%
38,214
4.28%
24,998
2.09%
50,918
4.92%
16,537
6.47%
201,985
0.58%
0.0000668472
4.67%
21,981
1.21%
17,912
7.27%
4,035
5.51%
3,512
4.88%
0.051987
2.70%
442
5.44%
6,035
4.26%
3,025,860
2.96%
35,728
4.34%
256,416
3.49%
6,338
1.95%
964,015
3.90%
1,357,290
3.00%
46,527
1.81%
4.7413835
4.50%
4,154
4.48%
26,598
6.00%
54,204
5.80%
1,500,496
4.12%
347,104
5.04%
2,586
4.53%
13,780
5.26%
73,620
5.09%
1,479,715
0.06%
9,468
2.74%
12,918,162
4.35%
10,985
8.12%
0.9255
3.14%
956
3.74%
106
5.15%
1,510
4.81%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
492,920
4.44%
174,154
0.72%
11,832,248,167
3.93%
72,246
4.45%
2,816
4.77%
386,562,310
3.21%
17,480
3.74%
بازار
قیمت
تغییرات
674.54
2.70%
68,167.265
4.57%
77.18
5.05%
0.339173
1.32%
1,940.75
3.28%
2.0045
4.50%
0.00045
7.25%
0.000048
7.83%
0.096325
4.69%
0.00016
6.07%
1.2393
4.49%
0.08205
4.38%
75.84
5.57%
0.21975
4.91%
0.14375
2.74%
0.29
6.45%
0.095095
7.09%
1.16
1.36%
0.13
0.93%
0.103005
7.88%
0.023205
6.13%
0.020195
5.50%
0.002543
6.13%
0.034705
4.89%
17.4
3.60%
0.20545
4.97%
1.48
4.10%
0.036445
2.61%
5.54
4.51%
7.8
3.64%
0.26755
2.46%
0.000027
6.05%
0.02406
4.41%
0.15
8.42%
0.31
6.93%
8.62
4.79%
2
5.72%
0.01487
5.17%
0.079245
5.88%
0.42
6.46%
8.5
0.77%
0.054445
3.38%
74.28
3.66%
0.06317
8.73%
0.000005
9.60%
0.0055
4.34%
0.000608
5.58%
0.00868
5.45%
0.28
5.07%
2.34
6.04%
0.08897
7.64%
0.19615
6.82%
0.004646
5.29%
2.84
5.06%
1.001465
0.05%
68,040.53
4.57%
0.42
5.19%
0.016195
5.40%
2,222.9
3.85%
0.100515
4.38%