بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
423,010
2.42%
392.68
3.25%
14,131.26
2.81%
0.759213
2.58%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
192,122,654
2.51%
396,541
1.02%
227
3.11%
14
0.69%
17,420
1.76%
240
3.39%
215,423
2.32%
24,882
1.83%
330,680,961
1.07%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,790,324
2.22%
54,390
6.98%
218,929
5.51%
105,347
0.57%
12,658
0.82%
1,611,166
2.73%
85,718
1.30%
1,740,692
3.66%
46,840
4.01%
5.9497325
3.64%
8,798
1.60%
50,146
0.53%
87,472
3.03%
1,371,006
1.52%
485,854
3.14%
10,000
2.76%
25,293
2.64%
127,940
1.68%
136,879,470
2.34%
804,282
3.75%
21,252
1.36%
6,999,291
1.12%
27,694
2.90%
1.2931
2.34%
2,218
3.08%
162
2.17%
2,334
1.18%
71,172
4.18%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
60,618.3315 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
61,581.726 تومان
کمترین قیمت 24H
57,859.3995 تومان
تغییرات قیمت 24H
4.77%
حجم معاملات 24H
39,058,636,248 تومان
60,618.3315
تغییرات قیمت 24H
4.77%
بیشترین قیمت 24H
61,581.726 تومان
کمترین قیمت 24H
57,859.3995 تومان
حجم معاملات 24H
39,058,636,248 تومان
سفارش های بازار
قیمت
مقدار
مجموع
62,102
15,831.98
983,203,557
61,996
32,702.65
2,027,443,550
61,890
4,008.78
248,104,358
61,752
1,884.08
116,346,373
61,286
218.7
13,403,173
61,084
474,530.72
28,986,295,845
60,936
117,383.43
7,152,833,860
IRT 60,618.3315
59,125
16,334.16
965,761,302
59,240
66.11
3,916,372
59,920
1,052.07
63,039,740
59,941
765.47
45,882,752
59,951
751,920.71
45,078,459,071
59,962
1,024.02
61,401,810
60,045
186,471.97
11,196,739,737
آخرین معاملات
قیمت
مقدار
مجموع
60,631.74
2,252.76
10:08
60,631.74
1.92
10:07
60,610.68
15.15
10:07
60,621.21
6.71
10:06
60,621.21
1,100.67
10:05
60,705.45
1,851
10:04
60,715.98
3,727.1
10:04
60,705.45
602.14
10:03
60,715.98
601.78
10:03
60,831.81
12.37
10:03
60,842.34
6,027.84
10:01
60,831.81
1,851
10:01
60,905.52
4.82
10:00
60,916.05
15.74
09:59
60,937.11
1,298
09:59
61,021.35
1,326.7
09:58
60,926.58
145.69
09:56
60,916.05
1,082.57
09:55
60,926.58
90.94
09:54
60,926.58
14.68
09:53
60,618.3315 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
61,581.726 تومان
کمترین قیمت 24H
57,859.3995 تومان
تغییرات قیمت 24H
4.77%
حجم معاملات 24H
39,058,636,248 تومان
60,618.3315
تغییرات قیمت 24H
4.77%
بیشترین قیمت 24H
61,581.726 تومان
کمترین قیمت 24H
57,859.3995 تومان
حجم معاملات 24H
39,058,636,248 تومان
بازارها
بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
423,010
2.42%
392.68
3.25%
14,131.26
2.81%
0.759213
2.58%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
192,122,654
2.51%
396,541
1.02%
227
3.11%
14
0.69%
17,420
1.76%
240
3.39%
215,423
2.32%
24,882
1.83%
330,680,961
1.07%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,790,324
2.22%
54,390
6.98%
218,929
5.51%
105,347
0.57%
12,658
0.82%
1,611,166
2.73%
85,718
1.30%
1,740,692
3.66%
46,840
4.01%
5.9497325
3.64%
8,798
1.60%
50,146
0.53%
87,472
3.03%
1,371,006
1.52%
485,854
3.14%
10,000
2.76%
25,293
2.64%
127,940
1.68%
136,879,470
2.34%
804,282
3.75%
21,252
1.36%
6,999,291
1.12%
27,694
2.90%
1.2931
2.34%
2,218
3.08%
162
2.17%
2,334
1.18%
71,172
4.18%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
بازار
قیمت
تغییرات
606.5
2.84%
83,216.98
0.92%
118.63
1.18%
3,170.79
0.37%
1,824.44
1.92%
3.766
1.59%
0.002155
2.47%
0.000132
0.98%
0.16542
1.22%
0.002282
2.70%
2.0457
1.75%
0.2362
1.20%
3,140.37
1.65%
0.1865
2.36%
153.79
2.53%
0.6483
1.52%
0.4491
4.03%
0.94
5.49%
0.3101
1.17%
2.8
4.24%
1.27
1.52%
0.1323
2.64%
0.1054
2.23%
0.10185
4.34%
0.000001
58.30%
0.008655
3.91%
0.04078
1.95%
45.49
1.65%
0.5165
6.32%
2.08
4.94%
0.1202
1.39%
15.3
2.20%
0.814
0.67%
16.53
3.05%
0.4448
3.39%
0.000056
3.03%
0.08355
1.03%
0.48
0.31%
0.83
2.52%
13.02
0.93%
4.62
2.60%
0.09497
2.16%
0.2402
2.04%
1.22
1.08%
1,299.9
1.68%
7.64
3.16%
0.20182
0.77%
66.47
0.53%
0.263
2.29%
0.000012
0.58%
0.02106
2.38%
0.001531
1.39%
0.02217
0.59%
0.68
3.43%
6.34
2.62%
0.254
2.58%
0.5757
4.14%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,107.88
0.88%
0.74
2.76%
0.07023
2.32%
4,686.5
0.53%
0.2321
1.53%