بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,625,768
1.00%
263,701
0.40%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,955
0.67%
22,162
0.22%
278,047,774
0.63%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
0.7089 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.7169 تتر
کمترین قیمت 24H
0.7019 تتر
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
13,886 تتر
0.7089
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
0.7169 تتر
کمترین قیمت 24H
0.7019 تتر
حجم معاملات 24H
13,886 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.714537
33,270.8
23,773.224274
0.713935
121,570.6
86,793.554939
0.713334
29,865.3
21,303.921964
0.712932
35,719.2
25,465.374982
0.712832
140.66
100.266963
0.711729
512.12
364.490553
0.711628
330.06
234.880103
USDT 0.7089
0.704779
49,418.5
34,829.135837
0.705278
117,818.83
83,095.005221
0.705378
648.2
457.225696
0.705477
2,600.3
1,834.452363
0.705776
1,018.34
718.720237
0.706075
1,046.53
738.929088
0.706275
5,200.6
3,673.052725
آخرین معاملات
قیمت
مقدار
مجموع
0.7089
88.88
06:11
0.709
28.99
06:11
0.7093
61.58
06:11
0.7093
28.11
06:11
0.7092
6.87
06:10
0.7092
8.11
06:10
0.7091
2.92
06:10
0.7092
4.78
06:10
0.71
7.47
06:10
0.7102
9.88
06:09
0.7096
3.6
06:09
0.7102
139.21
06:09
0.7102
168.39
06:09
0.7103
195.47
06:09
0.7102
28.78
06:09
0.7102
80.87
06:09
0.7102
74.62
06:09
0.7108
69.84
06:08
0.7107
51.49
06:08
0.7105
119.64
06:08
0.7089 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.7169 تتر
کمترین قیمت 24H
0.7019 تتر
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
13,886 تتر
0.7089
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
0.7169 تتر
کمترین قیمت 24H
0.7019 تتر
حجم معاملات 24H
13,886 تتر
بازارها
بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,625,768
1.00%
263,701
0.40%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,955
0.67%
22,162
0.22%
278,047,774
0.63%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
بازار
قیمت
تغییرات
670.27
0.59%
106,091.06
0.28%
160.95
2.84%
3,366.16
0.33%
2,630.38
1.01%
3.201
0.44%
0.002312
1.36%
0.00016
2.18%
0.19828
1.64%
0.00207
1.07%
2.2095
0.68%
0.2691
0.22%
3,376.21
0.63%
0.2193
0.55%
256.98
0.02%
0.7036
2.25%
0.6993
0.98%
0.75
1.19%
0.3629
1.40%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.10807
0.61%
0.09355
1.38%
0.000001
44.01%
0.008893
2.17%
0.04052
0.70%
41.82
1.14%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.93
1.39%
17.68
0.68%
0.801
2.34%
0.00009
2.30%
0.09941
1.57%
0.58
2.08%
0.87
0.23%
14.31
1.63%
8.42
0.01%
0.09205
1.09%
0.2868
1.02%
2.62
0.98%
1,755.5
0.72%
8.52
0.82%
0.23392
0.55%
108.87
0.70%
0.2855
1.38%
0.000013
1.52%
0.02249
1.26%
0.001511
1.00%
0.03105
2.42%
0.71
1.15%
10.17
3.65%
0.2755
0.69%
0.7089
1.00%
0.01516
0.66%
6.44
0.03%
0.9994
0.01%
106,044.49
0.29%
1.22
2.36%
0.08132
3.30%
5,377.7
0.73%
0.2466
0.94%