بازار
قیمت
تغییرات
98,883,040
2.62%
10,645,636,212
2.37%
237,308
3.51%
175.86
2.01%
6,293.54
1.91%
0.519052
3.20%
13,198,482
2.57%
143,566
3.33%
45,758
0.20%
157,850
5.28%
647.32
1.18%
315,586,482
3.38%
208,787
0.68%
59
5.03%
4
3.44%
14,349
2.02%
24
2.63%
213,184
0.89%
14,626
2.64%
17,005,494
2.07%
40,434
2.72%
15,238
3.64%
44,263
1.96%
15,446
3.64%
177,824
1.38%
0.0000607609
3.46%
23,305
0.27%
15,411
2.52%
3,060
3.57%
3,038
3.16%
0.051086
0.65%
403
4.09%
5,969
4.21%
2,663,018
1.26%
37,488
2.19%
354,386
1.95%
157,560
0.00%
5,124
0.93%
920,868
3.21%
1,290,540
2.50%
22,848
2.69%
4.443615
2.69%
3,999
2.70%
24,361
4.32%
45,287
2.61%
1,386,502
3.32%
362,422
3.32%
4,874
1.67%
14,330
2.03%
71,618
7.35%
1,233,340
0.73%
8,930
0.10%
9,909,892
0.46%
12,691
3.36%
0.8516
2.04%
1,034
0.52%
84
5.45%
1,484
3.08%
50,392
5.72%
421,198
2.69%
14,178
2.25%
30,995
3.31%
1,034
1.28%
601,779
4.29%
157,606
0.01%
10,614,806,664
2.23%
58,050
2.08%
2,776
5.20%
394,646,588
1.31%
16,954
5.79%
0.1967 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.1978 تتر
کمترین قیمت 24H
0.1899 تتر
تغییرات قیمت 24H
3.31%
حجم معاملات 24H
33,539 تتر
0.1967
تغییرات قیمت 24H
3.31%
بیشترین قیمت 24H
0.1978 تتر
کمترین قیمت 24H
0.1899 تتر
حجم معاملات 24H
33,539 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.198092
3,772.53
747.309899
0.197992
12.16
2.407585
0.197892
7.15
1.414927
0.197792
2,289.01
452.74695
0.197691
4,867.97
962.355318
0.197591
11,150.8
2,203.297723
0.197491
2,546.04
502.819222
USDT 0.1967
0.195512
12,484.26
2,440.818896
0.195611
12.24
2.394284
0.195711
10,162.23
1,988.861212
0.195811
2,296.55
449.689293
0.19591
12,632.16
2,474.772782
0.19601
6,804.16
1,333.684762
0.19611
2,487.76
487.874365
آخرین معاملات
قیمت
مقدار
مجموع
0.1968
20.43
09:59
0.1969
24.2
09:59
0.1968
135.33
09:58
0.1967
8.82
09:58
0.197
126.68
09:57
0.1971
122.16
09:57
0.197
121.6
09:56
0.1972
112.72
09:56
0.1971
104.53
09:55
0.1972
62.8
09:55
0.1971
48.94
09:54
0.197
70.13
09:54
0.1971
67.95
09:53
0.197
67.77
09:53
0.1969
47.8
09:52
0.197
72.2
09:52
0.1971
130.79
09:52
0.197
110.94
09:51
0.1968
103.79
09:51
0.1967
151.5
09:50
0.1967 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.1978 تتر
کمترین قیمت 24H
0.1899 تتر
تغییرات قیمت 24H
3.31%
حجم معاملات 24H
33,539 تتر
0.1967
تغییرات قیمت 24H
3.31%
بیشترین قیمت 24H
0.1978 تتر
کمترین قیمت 24H
0.1899 تتر
حجم معاملات 24H
33,539 تتر
بازارها
بازار
قیمت
تغییرات
98,883,040
2.62%
10,645,636,212
2.37%
237,308
3.51%
175.86
2.01%
6,293.54
1.91%
0.519052
3.20%
13,198,482
2.57%
143,566
3.33%
45,758
0.20%
157,850
5.28%
647.32
1.18%
315,586,482
3.38%
208,787
0.68%
59
5.03%
4
3.44%
14,349
2.02%
24
2.63%
213,184
0.89%
14,626
2.64%
17,005,494
2.07%
40,434
2.72%
15,238
3.64%
44,263
1.96%
15,446
3.64%
177,824
1.38%
0.0000607609
3.46%
23,305
0.27%
15,411
2.52%
3,060
3.57%
3,038
3.16%
0.051086
0.65%
403
4.09%
5,969
4.21%
2,663,018
1.26%
37,488
2.19%
354,386
1.95%
157,560
0.00%
5,124
0.93%
920,868
3.21%
1,290,540
2.50%
22,848
2.69%
4.443615
2.69%
3,999
2.70%
24,361
4.32%
45,287
2.61%
1,386,502
3.32%
362,422
3.32%
4,874
1.67%
14,330
2.03%
71,618
7.35%
1,233,340
0.73%
8,930
0.10%
9,909,892
0.46%
12,691
3.36%
0.8516
2.04%
1,034
0.52%
84
5.45%
1,484
3.08%
50,392
5.72%
421,198
2.69%
14,178
2.25%
30,995
3.31%
1,034
1.28%
601,779
4.29%
157,606
0.01%
10,614,806,664
2.23%
58,050
2.08%
2,776
5.20%
394,646,588
1.31%
16,954
5.79%
بازار
قیمت
تغییرات
627.36
2.59%
67,559.17
2.35%
83.77
2.58%
0.290533
0.25%
2,002.77
3.40%
1.325
0.68%
0.000373
4.63%
0.000027
2.70%
0.09106
2.03%
0.000152
2.76%
1.3531
0.86%
0.09282
2.64%
107.92
2.06%
0.2566
2.72%
0.0967
3.64%
0.28
1.63%
0.09802
3.65%
1.13
1.62%
0.15
1.15%
0.0978
2.52%
0.01943
3.63%
0.01928
3.16%
0.002556
4.03%
0.03788
4.21%
16.9
1.26%
0.2379
2.19%
2.25
1.99%
0.03252
0.93%
5.84
3.43%
8.19
2.50%
0.145
2.62%
0.000028
1.93%
0.02538
2.71%
0.16
4.59%
0.29
3.57%
8.8
3.32%
2.3
3.32%
0.03093
1.68%
0.09094
2.03%
0.46
7.44%
7.82
0.72%
0.05667
0.11%
62.89
0.46%
0.08054
3.36%
0.000005
5.59%
0.006565
0.52%
0.00053
5.57%
0.00942
3.09%
0.32
5.79%
2.67
2.57%
0.08998
2.25%
0.1967
3.31%
0.006565
1.33%
3.82
4.31%
1.0002
0.01%
67,363.52
2.23%
0.37
2.52%
0.01762
5.19%
2,504.5
1.31%
0.10759
5.84%