بازار
قیمت
تغییرات
145,120,872
1.99%
12,887,031,339
1.53%
369,610
0.37%
280.94
0.78%
11,524.89
0.90%
0.841464
0.97%
21,738,951
2.75%
317,788
0.39%
36,448
0.84%
113,722
0.16%
944.38
1.06%
462,202,377
0.50%
460,881,369
2.24%
254,136
1.80%
106
2.82%
9
2.09%
23,120
1.67%
52
0.97%
288,688
0.39%
462,087,015
0.50%
21,998
2.31%
27,784,146
2.76%
78,854
1.14%
48,452
0.70%
83,920
0.52%
38,070
0.20%
193,514
0.06%
0.0001268077
2.60%
118,337
0.51%
25,628
28.21%
8,012
1.07%
6,522
2.37%
0.05966
0.57%
3,988
0.04%
3,870,282
1.76%
62,748
1.82%
285,464
1.91%
112,964
0.76%
10,077
0.07%
1,904,604
0.88%
1,901,211
0.07%
41,858
2.70%
8.159034
2.73%
7,802
0.43%
63,788
0.56%
103,136
0.87%
2,170,389
0.71%
601,126
0.05%
8,214
0.55%
30,492
1.56%
105,635
1.02%
1,523,344
1.03%
15,016
5.54%
10,186,917
1.62%
24,927
0.16%
1.2079
0.42%
2,363
0.69%
158
0.86%
2,208
1.62%
259,983
39.52%
640,598
3.93%
21,263
1.46%
64,354
0.16%
1,500
0.18%
744,764
1.15%
112,987
0.71%
12,882,385,191
1.58%
111,516
1.60%
5,372
1.60%
544,599,120
2.07%
24,452
0.93%
0.569 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.5819 تتر
کمترین قیمت 24H
0.5559 تتر
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
59,622 تتر
0.569
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
0.5819 تتر
کمترین قیمت 24H
0.5559 تتر
حجم معاملات 24H
59,622 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.571208
3,625.86
2,071.122052
0.570908
1,630.17
930.676442
0.570807
344.08
196.403376
0.570707
3,315.63
1,892.25325
0.570607
1,403.59
800.897858
0.570506
247.14
140.994952
0.570406
3,490.23
1,990.848482
USDT 0.569
0.565997
2,966.44
1,678.995844
0.566097
2,043.48
1,156.80708
0.566196
2.13
1.205998
0.566296
1,153.85
653.42064
0.566396
17.88
10.127155
0.566495
17.88
10.128938
0.566595
31.21
17.683433
آخرین معاملات
قیمت
مقدار
مجموع
0.5683
9.27
15:03
0.5686
10.56
15:03
0.5685
4.16
15:03
0.5687
25.44
15:03
0.5687
10.57
15:03
0.5686
19.8
15:03
0.5691
10.56
15:03
0.569
19.17
15:03
0.569
9.42
15:03
0.569
13.48
15:03
0.569
10.23
15:03
0.569
4.95
15:03
0.5692
17.55
15:03
0.5691
17.78
15:03
0.5692
14.52
15:03
0.5694
15.85
15:03
0.5701
34.12
15:03
0.5701
16.84
15:03
0.5701
31.88
15:03
0.5701
21
15:03
0.569 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.5819 تتر
کمترین قیمت 24H
0.5559 تتر
تغییرات قیمت 24H
0.57%
حجم معاملات 24H
59,622 تتر
0.569
تغییرات قیمت 24H
0.57%
بیشترین قیمت 24H
0.5819 تتر
کمترین قیمت 24H
0.5559 تتر
حجم معاملات 24H
59,622 تتر
بازارها
بازار
قیمت
تغییرات
145,120,872
1.99%
12,887,031,339
1.53%
369,610
0.37%
280.94
0.78%
11,524.89
0.90%
0.841464
0.97%
21,738,951
2.75%
317,788
0.39%
36,448
0.84%
113,722
0.16%
944.38
1.06%
462,202,377
0.50%
460,881,369
2.24%
254,136
1.80%
106
2.82%
9
2.09%
23,120
1.67%
52
0.97%
288,688
0.39%
462,087,015
0.50%
21,998
2.31%
27,784,146
2.76%
78,854
1.14%
48,452
0.70%
83,920
0.52%
38,070
0.20%
193,514
0.06%
0.0001268077
2.60%
118,337
0.51%
25,628
28.21%
8,012
1.07%
6,522
2.37%
0.05966
0.57%
3,988
0.04%
3,870,282
1.76%
62,748
1.82%
285,464
1.91%
112,964
0.76%
10,077
0.07%
1,904,604
0.88%
1,901,211
0.07%
41,858
2.70%
8.159034
2.73%
7,802
0.43%
63,788
0.56%
103,136
0.87%
2,170,389
0.71%
601,126
0.05%
8,214
0.55%
30,492
1.56%
105,635
1.02%
1,523,344
1.03%
15,016
5.54%
10,186,917
1.62%
24,927
0.16%
1.2079
0.42%
2,363
0.69%
158
0.86%
2,208
1.62%
259,983
39.52%
640,598
3.93%
21,263
1.46%
64,354
0.16%
1,500
0.18%
747,138
0.84%
112,987
0.71%
12,882,385,191
1.58%
111,516
1.60%
5,372
1.60%
544,599,120
2.07%
24,452
0.93%
بازار
قیمت
تغییرات
1,282.76
1.35%
113,943.65
0.84%
192.14
2.03%
0.322423
0.09%
4,086.67
1.21%
4,077.68
1.48%
2.246
1.14%
0.00094
2.20%
0.000076
1.16%
0.20447
1.01%
0.00046
0.33%
2.5523
1.09%
4,085.64
1.20%
0.1949
1.42%
246.19
1.89%
0.6975
0.39%
0.4281
0.07%
0.74
0.95%
0.3373
0.72%
1.72
0.88%
1.04
0.07%
0.2266
29.26%
0.07084
1.78%
0.05771
3.18%
0.000001
89.68%
0.005912
2.25%
0.03526
0.74%
34.23
1.04%
0.5551
1.02%
2.52
1.17%
0.0891
0.83%
16.84
0.18%
16.8
0.72%
0.3701
2.01%
0.000072
2.25%
0.06898
0.28%
0.56
0.30%
0.91
0.42%
19.19
1.43%
5.32
0.70%
0.07262
0.15%
0.2692
2.12%
0.94
0.21%
13.47
0.25%
0.13277
6.28%
90.07
0.92%
0.2203
0.82%
0.000011
3.09%
0.02089
0.00%
0.001395
1.75%
0.01953
0.91%
2.3
40.65%
5.66
3.28%
0.188
2.17%
0.569
0.57%
0.01327
0.84%
6.58
0.54%
0.999
0.01%
113,894.36
0.89%
0.98
1.01%
0.0475
0.90%
4,807.1
1.54%
0.2161
1.60%