بازار
قیمت
تغییرات
143,605,035
0.63%
16,400,571,522
0.15%
181,708
3.38%
122.08
0.51%
11,193.44
1.80%
0.736684
1.01%
21,502,854
0.18%
152,502
0.34%
69,425
0.15%
209,188
0.07%
589.14
0.56%
515,290,676
0.13%
289,988
0.13%
100
0.22%
9
0.85%
17,386
0.37%
36
0.06%
288,239
0.08%
18,796
1.33%
26,383,192
1.67%
41,890
1.25%
28,853
0.82%
46,669
0.20%
23,792
3.91%
190,862
1.44%
0.0000745014
0.53%
24,636
1.29%
14,444
1.28%
4,594
7.04%
3,304
1.38%
0.060559
0.38%
484
0.32%
2,794
1.00%
4,039,009
0.63%
73,168
3.28%
496,364
6.14%
4,806
0.71%
1,277,718
4.46%
1,535,844
0.78%
32,612
1.63%
5.1500225
1.80%
3,432
0.17%
26,043
0.11%
76,959
3.03%
2,392,688
1.06%
282,283
0.40%
1,661
0.51%
15,154
0.93%
89,454
1.88%
1,889,556
0.08%
9,683
0.32%
12,780,302
0.01%
8,090
1.06%
1.0788
1.80%
770
0.19%
128
0.39%
1,408
0.68%
44,680
3.10%
582,476
3.01%
6,932
1.80%
42,400
3.69%
759
0.85%
1,209,828
10.55%
208,299
0.38%
16,381,360,458
0.18%
77,302
1.34%
2,344
0.65%
469,208,075
0.46%
19,919
0.12%
0.2036 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2043 تتر
کمترین قیمت 24H
0.19355 تتر
تغییرات قیمت 24H
4.09%
حجم معاملات 24H
38,894 تتر
0.2036
تغییرات قیمت 24H
4.09%
بیشترین قیمت 24H
0.2043 تتر
کمترین قیمت 24H
0.19355 تتر
حجم معاملات 24H
38,894 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.203509
17,334.46
3,527.71342
0.203408
4,864.09
989.396764
0.203308
4,997.08
1,015.94684
0.203208
3,897.08
791.917053
0.203108
3,554.9
722.026852
0.203007
1,752.6
355.790419
0.202907
738.4
149.826455
USDT 0.2036
0.200397
14,647.58
2,935.331089
0.200596
2,356.33
472.671315
0.200696
2,321.55
465.926031
0.200796
2,309.41
463.719828
0.200896
3,166.09
636.053234
0.200995
2,125.62
427.239417
0.201095
2,119.62
426.244772
آخرین معاملات
قیمت
مقدار
مجموع
0.2018
341.76
11:02
0.2022
287.4
11:02
0.2023
54.4
11:02
0.2027
438.7
11:02
0.2033
27.1
11:02
0.2033
27.1
11:02
0.2037
166.6
11:01
0.2039
115.3
11:01
0.2036
147.52
11:00
0.2035
71.7
11:00
0.2038
89.55
11:00
0.2035
99.06
10:59
0.2034
79.74
10:59
0.2035
66.35
10:58
0.2034
74.68
10:58
0.2033
60.54
10:57
0.204
167.23
10:57
0.2041
149.93
10:56
0.2043
172.06
10:56
0.2041
165.68
10:55
0.2036 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2043 تتر
کمترین قیمت 24H
0.19355 تتر
تغییرات قیمت 24H
4.09%
حجم معاملات 24H
38,894 تتر
0.2036
تغییرات قیمت 24H
4.09%
بیشترین قیمت 24H
0.2043 تتر
کمترین قیمت 24H
0.19355 تتر
حجم معاملات 24H
38,894 تتر
بازارها
بازار
قیمت
تغییرات
143,605,035
0.63%
16,400,571,522
0.15%
181,708
3.38%
122.08
0.51%
11,193.44
1.80%
0.736684
1.01%
21,502,854
0.18%
152,502
0.34%
69,425
0.15%
209,188
0.07%
589.14
0.56%
515,290,676
0.13%
289,988
0.13%
100
0.22%
9
0.85%
17,386
0.37%
36
0.06%
288,239
0.08%
18,796
1.33%
26,383,192
1.67%
41,890
1.25%
28,853
0.82%
46,669
0.20%
23,792
3.91%
190,862
1.44%
0.0000745014
0.53%
24,636
1.29%
14,444
1.28%
4,594
7.04%
3,304
1.38%
0.060559
0.38%
484
0.32%
2,794
1.00%
4,039,009
0.63%
73,168
3.28%
496,364
6.14%
4,806
0.71%
1,277,718
4.46%
1,535,844
0.78%
32,612
1.63%
5.1500225
1.80%
3,432
0.17%
26,043
0.11%
76,959
3.03%
2,392,688
1.06%
282,283
0.40%
1,661
0.51%
15,154
0.93%
89,454
1.88%
1,889,556
0.08%
9,683
0.32%
12,780,302
0.01%
8,090
1.06%
1.0788
1.80%
770
0.19%
128
0.39%
1,408
0.68%
44,680
3.10%
582,476
3.01%
6,932
1.80%
42,400
3.69%
759
0.85%
1,209,828
10.55%
208,299
0.38%
16,381,360,458
0.18%
77,302
1.34%
2,344
0.65%
469,208,075
0.46%
19,919
0.12%
بازار
قیمت
تغییرات
689.58
0.25%
78,754.245
0.23%
103.26
0.20%
0.333539
0.28%
2,474.38
0.25%
1.3925
0.25%
0.000478
0.10%
0.000042
4.42%
0.083485
0.75%
0.000176
0.46%
1.3841
0.30%
0.090255
1.72%
126.69
2.06%
0.20115
1.64%
0.13855
1.21%
0.22
1.26%
0.11425
4.31%
0.92
1.67%
0.12
0.51%
0.069355
1.66%
0.02206
6.68%
0.015865
1.76%
0.002326
0.02%
0.013415
1.40%
19.4
1.02%
0.35135
3.67%
2.38
6.62%
0.02308
1.10%
6.14
4.85%
7.38
1.17%
0.1566
2.02%
0.000025
3.31%
0.01648
0.55%
0.12
0.22%
0.37
3.55%
11.49
1.46%
1.36
0.74%
0.007978
0.92%
0.072765
1.32%
0.43
2.38%
9.08
0.48%
0.046495
0.05%
61.37
0.38%
0.038845
1.45%
0.000005
1.36%
0.003694
0.54%
0.000616
0.10%
0.00676
1.05%
0.22
3.71%
2.8
3.51%
0.03329
1.42%
0.2036
4.09%
0.003646
1.26%
5.81
10.98%
1.000235
0.00%
78,662
0.21%
0.37
1.40%
0.011255
1.03%
2,253.1
0.85%
0.09565
0.50%