بازار
قیمت
تغییرات
198,452,629
0.95%
22,066,374,350
1.07%
328,146
12.47%
225.81
2.64%
16,444.01
4.92%
1.056514
3.40%
29,176,668
0.27%
285,597
2.71%
89,205
0.34%
268,302
0.47%
931.38
5.78%
664,890,694
0.63%
386,894
4.91%
124
6.93%
12
6.46%
22,793
1.57%
44
2.71%
372,671
1.12%
26,004
2.91%
44,725,895
0.74%
64,598
4.18%
40,266
7.39%
85,446
9.46%
48,702
5.54%
321,736
4.12%
0.0001024195
1.81%
36,045
31.53%
5,236
2.05%
5,103
2.57%
0.097251
0.46%
818
3.51%
4,152
4.36%
6,486,524
4.47%
96,009
6.78%
563,581
4.58%
6,512
1.09%
1,675,518
1.85%
2,234,292
3.93%
57,627
0.14%
7.5015035
7.79%
7,266
4.70%
53,488
9.27%
112,289
3.77%
3,425,691
0.98%
485,454
2.41%
2,770
5.03%
25,389
2.77%
126,712
6.10%
3,588,088
3.98%
13,038
1.04%
66,369,008
5.01%
18,428
3.63%
1.4578
3.10%
1,404
2.95%
174
5.89%
2,112
1.50%
64,572
4.54%
773,922
2.84%
7,822
2.20%
62,180
4.04%
1,425
2.62%
1,948,628
2.69%
267,307
0.03%
22,033,085,678
1.09%
134,979
5.34%
3,396
4.58%
635,844,905
3.83%
33,438
7.47%
0.2328 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.23285 تتر
کمترین قیمت 24H
0.22355 تتر
تغییرات قیمت 24H
4.02%
حجم معاملات 24H
121,348 تتر
0.2328
تغییرات قیمت 24H
4.02%
بیشترین قیمت 24H
0.23285 تتر
کمترین قیمت 24H
0.22355 تتر
حجم معاملات 24H
121,348 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.234301
18,237.67
4,273.100671
0.2342
18,701.5
4,379.900651
0.2341
17,539.81
4,106.073029
0.234
9,441.91
2,209.405996
0.2339
2,491.2
582.690684
0.233799
1,488.6
348.033638
0.233699
495
115.681005
USDT 0.2328
0.231503
9,598.38
2,222.057604
0.231603
24,339.37
5,637.073544
0.231703
13,697.9
3,173.841784
0.231802
15,588.21
3,613.386049
0.231902
11,515.8
2,670.539355
0.232002
11,871.9
2,754.303357
0.232102
14,208.4
3,297.792373
آخرین معاملات
قیمت
مقدار
مجموع
0.2331
72.82
03:01
0.233
91.25
03:00
0.2329
79.09
03:00
0.2328
89.03
02:59
0.2327
72.09
02:58
0.2328
104.62
02:58
0.2327
94.08
02:57
0.2326
91.99
02:57
0.2328
79.29
02:56
0.2327
84.52
02:56
0.2328
9.9
02:56
0.2327
11.3
02:55
0.2328
11.87
02:55
0.2329
9.58
02:55
0.2328
10.27
02:53
0.2327
11.23
02:53
0.2328
66.11
02:52
0.2329
72.08
02:52
0.2328
66.12
02:52
0.2327
57.23
02:51
0.2328 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.23285 تتر
کمترین قیمت 24H
0.22355 تتر
تغییرات قیمت 24H
4.02%
حجم معاملات 24H
121,348 تتر
0.2328
تغییرات قیمت 24H
4.02%
بیشترین قیمت 24H
0.23285 تتر
کمترین قیمت 24H
0.22355 تتر
حجم معاملات 24H
121,348 تتر
بازارها
بازار
قیمت
تغییرات
198,452,629
0.95%
22,066,374,350
1.07%
328,146
12.47%
225.81
2.64%
16,444.01
4.92%
1.056514
3.40%
29,176,668
0.27%
285,597
2.71%
89,205
0.34%
268,302
0.47%
931.38
5.78%
664,890,694
0.63%
386,894
4.91%
124
6.93%
12
6.46%
22,793
1.57%
44
2.71%
372,671
1.12%
26,004
2.91%
44,725,895
0.74%
64,598
4.18%
40,266
7.39%
85,446
9.46%
48,702
5.54%
321,736
4.12%
0.0001024195
1.81%
36,045
31.53%
5,236
2.05%
5,103
2.57%
0.097251
0.46%
818
3.51%
4,152
4.36%
6,486,524
4.47%
96,009
6.78%
563,581
4.58%
6,512
1.09%
1,675,518
1.85%
2,234,292
3.93%
57,627
0.14%
7.5015035
7.79%
7,266
4.70%
53,488
9.27%
112,289
3.77%
3,425,691
0.98%
485,454
2.41%
2,770
5.03%
25,389
2.77%
126,712
6.10%
3,588,088
3.98%
13,038
1.04%
66,369,008
5.01%
18,428
3.63%
1.4578
3.10%
1,404
2.95%
174
5.89%
2,112
1.50%
64,572
4.54%
773,922
2.84%
7,822
2.20%
62,180
4.04%
1,425
2.62%
1,948,628
2.69%
267,307
0.03%
22,033,085,678
1.09%
134,979
5.34%
3,396
4.58%
635,844,905
3.83%
33,438
7.47%
بازار
قیمت
تغییرات
742.99
0.93%
82,614.655
1.06%
109.24
0.29%
0.334143
0.37%
2,489.3
0.61%
1.4485
4.89%
0.000468
7.22%
0.000044
4.24%
0.085335
1.55%
0.000162
2.46%
1.39525
1.11%
0.097355
2.89%
167.45
0.72%
0.24185
4.16%
0.15075
7.37%
0.32
9.48%
0.182335
5.52%
1.2
4.14%
0.13495
31.50%
0.019605
2.07%
0.019105
2.55%
0.003066
3.55%
0.015545
4.33%
24.28
4.45%
0.35945
6.76%
2.11
4.56%
0.02438
1.08%
6.27
1.79%
8.36
3.91%
0.21575
0.16%
0.000028
7.44%
0.027205
4.67%
0.2
9.10%
0.42
3.65%
12.82
0.96%
1.82
2.25%
0.010368
5.00%
0.095055
2.75%
0.48
6.22%
13.43
4.02%
0.048815
1.02%
248.48
4.99%
0.068995
3.61%
0.000005
5.57%
0.005255
2.94%
0.000653
5.82%
0.007905
1.48%
0.24
3.76%
2.9
2.91%
0.029285
2.18%
0.2328
4.02%
0.005335
2.60%
7.3
2.66%
1.000775
0.01%
82,490.02
1.07%
0.5
5.25%
0.012715
4.56%
2,380.55
3.81%
0.12519
7.45%