بازار
قیمت
تغییرات
58,881,708
2.32%
7,903,868,372
0.41%
428,127
0.15%
418.21
0.47%
14,566.42
0.19%
0.68733
1.06%
11,923,876
0.91%
219,640
0.09%
96,664
0.23%
1,205.92
0.21%
291,985,304
0.44%
184,181,373
0.59%
336,896
1.55%
232
0.36%
14
0.79%
16,010
0.63%
189
2.29%
217,286
1.00%
22,574
0.90%
292,515,338
0.78%
19,460
1.44%
16,372,732
0.29%
67,238
0.11%
50,220
0.69%
82,947
4.65%
35,236
1.37%
325,355
0.28%
0.000124826
1.74%
138,292
0.09%
14,822
0.26%
11,864
0.65%
10,110
0.03%
0.067351
1.37%
991
0.29%
4,366
0.71%
4,093,470
1.44%
41,945
2.79%
197,810
0.30%
95,359
0.70%
13,289
0.76%
1,553,879
1.23%
60,973
8.69%
1,713,080
0.77%
49,142
0.57%
5.843729
1.32%
9,104
0.75%
53,538
1.64%
89,800
1.48%
1,322,227
0.93%
540,616
0.35%
10,238
0.38%
25,882
0.13%
206,294
0.60%
121,993,801
0.78%
966,551
1.49%
21,311
1.82%
7,488,172
0.33%
27,484
0.75%
1.1936
0.80%
2,597
0.46%
170
0.59%
2,556
4.94%
80,888
0.01%
724,126
1.95%
28,408
0.73%
61,822
2.37%
1,735
2.51%
608,015
0.72%
95,330
0.71%
7,890,167,624
0.66%
80,458
0.02%
8,122
0.48%
489,309,824
0.32%
24,738
0.88%
0.6485 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.6626 تتر
کمترین قیمت 24H
0.6475 تتر
تغییرات قیمت 24H
1.70%
حجم معاملات 24H
18,202 تتر
0.6485
تغییرات قیمت 24H
1.70%
بیشترین قیمت 24H
0.6626 تتر
کمترین قیمت 24H
0.6475 تتر
حجم معاملات 24H
18,202 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.660776
14,303.7
9,451.547393
0.659773
13,807.83
9,110.038946
0.654658
196.57
128.686143
0.654558
107.89
70.620241
0.651549
1,189,398.23
774,950.989479
0.651348
57.16
37.231063
0.650546
297,432.64
193,493.554735
USDT 0.6485
0.636784
3,032.21
1,930.862509
0.637083
62.3
39.690271
0.637183
904.28
576.191572
0.645258
761.18
491.157789
0.645358
998,436.23
644,348.908364
0.646056
307
198.339192
0.646255
254,691.68
164,595.873535
آخرین معاملات
قیمت
مقدار
مجموع
0.6485
9.62
07:01
0.6484
63.44
07:00
0.6484
603.69
06:59
0.6486
1,123
06:58
0.6484
7.21
06:57
0.6484
1,234.2
06:57
0.6487
31.93
06:57
0.6486
31.93
06:57
0.6492
18.95
06:57
0.6495
9.57
06:56
0.6494
184
06:55
0.6494
425
06:55
0.6494
532.51
06:55
0.6494
18
06:55
0.6486
18.95
06:55
0.6485
627
06:55
0.6492
1,234.2
06:55
0.6492
37.9
06:55
0.6495
476.9
06:55
0.6495
75.8
06:54
0.6485 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.6626 تتر
کمترین قیمت 24H
0.6475 تتر
تغییرات قیمت 24H
1.70%
حجم معاملات 24H
18,202 تتر
0.6485
تغییرات قیمت 24H
1.70%
بیشترین قیمت 24H
0.6626 تتر
کمترین قیمت 24H
0.6475 تتر
حجم معاملات 24H
18,202 تتر
بازارها
بازار
قیمت
تغییرات
58,881,708
2.32%
7,903,868,372
0.41%
428,127
0.15%
418.21
0.47%
14,566.42
0.19%
0.68733
1.06%
11,923,876
0.91%
219,640
0.09%
96,664
0.23%
1,205.92
0.21%
291,985,304
0.44%
184,181,373
0.59%
336,896
1.55%
232
0.36%
14
0.79%
16,010
0.63%
189
2.29%
217,286
1.00%
22,574
0.90%
292,515,338
0.78%
19,460
1.44%
16,372,732
0.29%
67,238
0.11%
50,220
0.69%
82,947
4.65%
35,236
1.37%
325,355
0.28%
0.000124826
1.74%
138,292
0.09%
14,822
0.26%
11,864
0.65%
10,110
0.03%
0.067351
1.37%
991
0.29%
4,366
0.71%
4,093,470
1.44%
41,945
2.79%
197,810
0.30%
95,359
0.70%
13,289
0.76%
1,553,879
1.23%
60,973
8.69%
1,713,080
0.77%
49,142
0.57%
5.843729
1.32%
9,104
0.75%
53,538
1.64%
89,800
1.48%
1,322,227
0.93%
540,616
0.35%
10,238
0.38%
25,882
0.13%
206,294
0.60%
121,993,801
0.78%
966,551
1.49%
21,311
1.82%
7,488,172
0.33%
27,484
0.75%
1.1936
0.80%
2,597
0.46%
170
0.59%
2,556
4.94%
80,888
0.01%
724,126
1.95%
28,408
0.73%
61,822
2.37%
1,735
2.51%
608,015
0.72%
95,330
0.71%
7,890,167,624
0.66%
80,458
0.02%
8,122
0.48%
489,309,824
0.32%
24,738
0.88%
بازار
قیمت
تغییرات
616.95
1.75%
82,815.05
0.17%
125.06
0.24%
3,062.89
0.25%
1,932.04
0.10%
3.534
0.87%
0.002441
0.37%
0.000144
0.83%
0.16794
0.06%
0.001983
1.64%
2.2793
0.31%
0.2368
0.21%
3,068.45
0.13%
0.2039
0.88%
171.54
0.86%
0.7045
0.47%
0.5262
0.11%
0.87
5.37%
0.3692
0.81%
3.41
0.89%
1.44
0.21%
0.1553
0.84%
0.1243
0.08%
0.10593
0.54%
0.000001
40.57%
0.010393
0.38%
0.0458
0.02%
42.94
0.76%
0.44
2.11%
2.08
0.39%
0.1394
0.00%
16.29
0.61%
0.6396
9.48%
17.97
1.53%
0.5155
0.17%
0.000061
1.13%
0.0956
0.00%
0.56
1.29%
0.94
1.05%
13.87
0.29%
5.67
0.28%
0.1074
1.03%
0.2715
0.52%
2.16
0.09%
1,279.7
0.13%
10.14
0.84%
0.22355
1.18%
78.55
0.32%
0.2883
0.10%
0.000012
0.32%
0.02724
0.18%
0.001779
0.11%
0.02681
5.63%
0.85
0.82%
7.6
1.29%
0.298
1.26%
0.6485
1.70%
0.0182
1.83%
6.38
0.00%
1
0.02%
82,766.89
0.02%
0.84
0.84%
0.08519
0.20%
5,132.8
0.37%
0.2595
0.19%