بازار
قیمت
تغییرات
115,873,918
3.24%
11,733,967,712
4.91%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,654
4.61%
28
4.54%
215,184
4.00%
14,248
3.89%
13,225,964
4.68%
38,041
4.71%
26,737
4.72%
51,214
4.37%
16,681
5.66%
201,820
0.66%
0.0000664385
5.25%
21,294
4.30%
17,678
8.48%
4,004
6.24%
3,524
4.56%
0.051536
3.55%
440
5.87%
6,066
3.76%
3,126,722
0.28%
35,467
5.04%
257,459
3.10%
6,204
4.02%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
0.19665 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2121 تتر
کمترین قیمت 24H
0.1923 تتر
تغییرات قیمت 24H
6.58%
حجم معاملات 24H
91,875 تتر
0.19665
تغییرات قیمت 24H
6.58%
بیشترین قیمت 24H
0.2121 تتر
کمترین قیمت 24H
0.1923 تتر
حجم معاملات 24H
91,875 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.197892
77,962.84
15,428.214537
0.197792
16,786.54
3,320.236605
0.197691
14,489.85
2,864.517283
0.197591
17,527.76
3,463.327626
0.197491
12,474.14
2,463.52664
0.19739
12,411.62
2,449.934636
0.19729
5,944.31
1,172.753514
USDT 0.19665
0.195412
13,825.32
2,701.633432
0.195512
9,587.32
1,874.433232
0.195611
8,598.32
1,681.929413
0.195711
2,245.77
439.522117
0.195811
8,403.83
1,645.560675
0.19591
8,007.04
1,568.66321
0.19601
594
116.430059
آخرین معاملات
قیمت
مقدار
مجموع
0.1966
122.75
21:18
0.1965
92.65
21:17
0.1967
105.25
21:17
0.1964
97.64
21:16
0.1965
116.62
21:16
0.1964
130.69
21:15
0.1963
118.89
21:15
0.1964
105.88
21:14
0.1965
116.82
21:14
0.1968
97.94
21:13
0.1967
96.25
21:13
0.1968
120.02
21:12
0.1967
84.23
21:12
0.1968
77.72
21:11
0.1969
104.51
21:11
0.1974
49.85
21:10
0.1973
81.16
21:10
0.1972
88.91
21:09
0.1973
122.93
21:09
0.1971
91.22
21:08
0.19665 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2121 تتر
کمترین قیمت 24H
0.1923 تتر
تغییرات قیمت 24H
6.58%
حجم معاملات 24H
91,875 تتر
0.19665
تغییرات قیمت 24H
6.58%
بیشترین قیمت 24H
0.2121 تتر
کمترین قیمت 24H
0.1923 تتر
حجم معاملات 24H
91,875 تتر
بازارها
بازار
قیمت
تغییرات
115,873,918
3.24%
11,733,967,712
4.91%
194,594
2.89%
171.2
3.41%
8,785.43
2.54%
0.56187
4.87%
13,366,824
4.81%
145,424
4.26%
59,162
0.36%
174,682
1.12%
627.86
3.82%
334,473,174
3.51%
345,974
4.59%
79
5.85%
8
11.08%
16,654
4.61%
28
4.54%
215,184
4.00%
14,248
3.89%
13,225,964
4.68%
38,041
4.71%
26,737
4.72%
51,214
4.37%
16,681
5.66%
201,820
0.66%
0.0000664385
5.25%
21,294
4.30%
17,678
8.48%
4,004
6.24%
3,524
4.56%
0.051536
3.55%
440
5.87%
6,066
3.76%
3,126,722
0.28%
35,467
5.04%
257,459
3.10%
6,204
4.02%
963,667
3.94%
1,355,550
3.12%
45,970
2.99%
4.7013865
5.31%
4,148
4.61%
26,832
5.17%
53,518
7.00%
1,501,192
4.07%
348,148
4.76%
2,598
4.09%
13,852
4.77%
74,194
4.35%
1,455,890
1.67%
9,496
2.44%
12,720,785
2.76%
10,913
8.72%
0.9246
3.24%
954
3.94%
106
4.26%
1,514
4.56%
48,240
3.61%
410,578
4.36%
15,655
5.93%
34,198
5.96%
806
4.96%
495,267
3.99%
174,102
0.69%
11,712,696,264
4.90%
73,142
3.27%
2,824
4.53%
382,945,190
4.12%
17,502
3.62%
بازار
قیمت
تغییرات
666.32
3.88%
67,475.375
5.54%
76.86
5.44%
0.34038
0.97%
1,923.36
4.14%
1.9895
5.22%
0.000454
6.63%
0.000048
7.83%
0.095765
5.24%
0.00016
6.07%
1.2374
4.63%
0.08193
4.52%
76.06
5.31%
0.21875
5.34%
0.15375
4.03%
0.3
4.84%
0.095925
6.28%
1.16
1.36%
0.12
6.83%
0.101655
9.09%
0.023025
6.86%
0.02026
5.19%
0.002532
6.52%
0.034885
4.40%
17.98
0.39%
0.20395
5.67%
1.48
3.77%
0.03568
4.65%
5.54
4.60%
7.8
3.77%
0.26435
3.63%
0.000027
6.05%
0.02385
5.24%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.25%
0.01494
4.72%
0.07965
5.40%
0.43
4.23%
8.38
2.29%
0.05461
3.09%
73.15
2.08%
0.062755
9.33%
0.000005
9.60%
0.005486
4.57%
0.000611
5.11%
0.008705
5.17%
0.28
3.35%
2.36
5.03%
0.090025
6.55%
0.19665
6.58%
0.00463
5.62%
2.85
4.55%
1.001165
0.02%
67,353.06
5.53%
0.42
4.04%
0.016235
5.17%
2,202.1
4.75%
0.100645
4.26%