بازار
قیمت
تغییرات
117,089,478
2.23%
11,808,394,304
4.30%
193,550
3.41%
169.55
4.34%
8,658.48
3.95%
0.560219
5.15%
13,422,472
4.42%
144,380
4.95%
58,953
0.71%
174,682
1.12%
629.43
3.58%
336,043,490
3.05%
348,582
3.87%
78
6.44%
8
11.08%
16,667
4.53%
28
4.54%
215,514
3.85%
14,268
3.75%
13,189,446
4.94%
38,214
4.28%
24,998
2.09%
50,918
4.92%
16,537
6.47%
201,985
0.58%
0.0000668472
4.67%
22,068
0.82%
17,796
7.87%
4,008
6.14%
3,486
5.56%
0.052162
2.38%
440
5.87%
5,978
5.17%
3,008,470
3.52%
35,502
4.95%
254,850
4.08%
6,343
1.88%
958,972
4.40%
1,350,334
3.50%
45,901
3.13%
4.7100815
5.13%
4,154
4.48%
26,598
6.00%
54,204
5.80%
1,500,496
4.12%
347,104
5.04%
2,586
4.53%
13,780
5.26%
73,620
5.09%
1,479,715
0.06%
9,468
2.74%
12,918,162
4.35%
10,985
8.12%
0.9255
3.14%
956
3.74%
106
5.15%
1,510
4.81%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
492,920
4.44%
174,154
0.72%
11,832,248,167
3.93%
72,246
4.45%
2,816
4.77%
386,562,310
3.21%
17,480
3.74%
0.19615 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2121 تتر
کمترین قیمت 24H
0.19545 تتر
تغییرات قیمت 24H
6.82%
حجم معاملات 24H
76,210 تتر
0.19615
تغییرات قیمت 24H
6.82%
بیشترین قیمت 24H
0.2121 تتر
کمترین قیمت 24H
0.19545 تتر
حجم معاملات 24H
76,210 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.199396
10,065.3
2,006.984585
0.199296
10,859.8
2,164.315787
0.199196
11,416.13
2,274.045148
0.199096
5,206.57
1,036.604657
0.198995
602.12
119.81899
0.198895
11.92
2.370827
0.198795
8.67
1.723549
USDT 0.19615
0.196908
15.81
3.113108
0.197007
8,292.21
1,633.625074
0.197107
11,311.93
2,229.659455
0.197207
22,609.54
4,458.750511
0.197306
13,198.4
2,604.12747
0.197406
11,542.57
2,278.572573
0.197506
1,120.11
221.22811
آخرین معاملات
قیمت
مقدار
مجموع
0.1968
178.42
18:15
0.1965
86.46
18:15
0.1961
88.26
18:14
0.196
105.62
18:14
0.1959
101.95
18:13
0.1962
53.53
18:13
0.196
79.25
18:13
0.1962
88.26
18:12
0.1965
116.97
18:12
0.1967
75.6
18:12
0.1968
113.87
18:11
0.1967
135.05
18:11
0.1973
158.82
18:10
0.1974
97.46
18:10
0.1982
132.48
18:09
0.1983
153.8
18:09
0.1981
116.87
18:08
0.1979
114.22
18:08
0.198
17.21
18:07
0.198
8.17
18:07
0.19615 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.2121 تتر
کمترین قیمت 24H
0.19545 تتر
تغییرات قیمت 24H
6.82%
حجم معاملات 24H
76,210 تتر
0.19615
تغییرات قیمت 24H
6.82%
بیشترین قیمت 24H
0.2121 تتر
کمترین قیمت 24H
0.19545 تتر
حجم معاملات 24H
76,210 تتر
بازارها
بازار
قیمت
تغییرات
117,301,636
2.05%
11,854,287,384
3.93%
193,550
3.41%
169.55
4.34%
8,658.48
3.95%
0.560219
5.15%
13,422,472
4.42%
144,380
4.95%
58,953
0.71%
174,682
1.12%
629.43
3.58%
336,043,490
3.05%
348,582
3.87%
78
6.44%
8
11.08%
16,667
4.53%
28
4.54%
215,514
3.85%
14,268
3.75%
13,189,446
4.94%
38,214
4.28%
24,998
2.09%
50,918
4.92%
16,537
6.47%
201,985
0.58%
0.0000668472
4.67%
21,981
1.21%
17,912
7.27%
4,035
5.51%
3,512
4.88%
0.051987
2.70%
440
5.87%
5,978
5.17%
3,008,470
3.52%
35,502
4.95%
254,850
4.08%
6,343
1.88%
958,972
4.40%
1,350,334
3.50%
45,901
3.13%
4.7100815
5.13%
4,154
4.48%
26,598
6.00%
54,204
5.80%
1,500,496
4.12%
347,104
5.04%
2,586
4.53%
13,780
5.26%
73,620
5.09%
1,479,715
0.06%
9,468
2.74%
12,918,162
4.35%
10,985
8.12%
0.9255
3.14%
956
3.74%
106
5.15%
1,510
4.81%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
492,920
4.44%
174,154
0.72%
11,832,248,167
3.93%
72,246
4.45%
2,816
4.77%
386,562,310
3.21%
17,480
3.74%
بازار
قیمت
تغییرات
674.54
2.70%
68,167.265
4.57%
77.18
5.05%
0.339173
1.32%
1,932.4
3.69%
2.0045
4.50%
0.00045
7.25%
0.000048
8.79%
0.095845
5.16%
0.00016
6.07%
1.2393
4.49%
0.08205
4.38%
75.84
5.57%
0.21975
4.91%
0.14375
2.74%
0.29
6.45%
0.095095
7.09%
1.16
1.36%
0.13
0.93%
0.103005
7.88%
0.023205
6.13%
0.020195
5.50%
0.002543
6.13%
0.034705
4.89%
17.35
3.88%
0.20415
5.57%
1.46
4.75%
0.036475
2.53%
5.52
5.03%
7.76
4.14%
0.26395
3.77%
0.000027
6.05%
0.023885
5.11%
0.15
8.42%
0.31
6.93%
8.62
4.79%
2
5.72%
0.01487
5.17%
0.079245
5.88%
0.42
6.46%
8.5
0.77%
0.054445
3.38%
74.28
3.66%
0.06317
8.73%
0.000005
9.60%
0.0055
4.34%
0.000608
5.58%
0.00868
5.45%
0.28
5.07%
2.34
6.04%
0.08897
7.64%
0.19615
6.82%
0.004646
5.29%
2.84
5.06%
1.001465
0.05%
68,040.53
4.57%
0.42
5.19%
0.016195
5.40%
2,222.9
3.85%
0.100515
4.38%