بازار
قیمت
تغییرات
114,295,892
0.09%
11,906,508,422
0.31%
144,446
0.38%
103.41
0.13%
6,691.96
1.44%
0.506406
0.99%
14,197,858
0.36%
128,933
1.09%
63,022
0.19%
187,741
0.34%
485.19
1.88%
352,785,898
0.34%
249,792
1.03%
72
6.60%
7
7.66%
13,164
0.96%
33
1.02%
188,965
0.43%
15,560
0.18%
16,633,166
1.10%
34,661
1.40%
23,390
0.07%
35,109
0.45%
13,974
0.65%
162,528
0.77%
0.0000624713
2.66%
19,410
0.63%
10,888
0.54%
5,858
6.81%
2,502
1.95%
0.048744
0.45%
361
0.70%
2,353
1.91%
3,041,798
1.10%
47,688
4.72%
318,664
2.56%
3,760
2.34%
759,936
0.54%
1,174,666
0.45%
25,204
0.53%
3.8155635
0.56%
2,528
0.66%
20,531
0.21%
54,808
1.08%
1,626,964
0.26%
226,242
1.87%
1,682
0.66%
12,006
0.55%
66,069
0.86%
1,574,072
0.74%
8,284
0.77%
10,888,794
0.28%
7,258
1.34%
0.8422
2.41%
648
0.50%
96
0.41%
944
0.29%
36,894
0.04%
384,546
0.70%
7,710
2.60%
30,390
0.14%
642
1.16%
672,560
0.10%
187,064
0.11%
11,905,360,856
0.31%
63,873
3.23%
1,986
0.14%
364,707,315
0.10%
14,588
0.69%
641.72115 تومان
ترشولد / تومان
بیشترین قیمت 24H
647.70195 تومان
کمترین قیمت 24H
631.55605 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
48,322,996,431 تومان
641.72115
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
647.70195 تومان
کمترین قیمت 24H
631.55605 تومان
حجم معاملات 24H
48,322,996,431 تومان
سفارش های بازار
قیمت
مقدار
مجموع
649
8,846.41
5,742,881
649
531,651.9
345,036,205
649
12,049.93
7,818,012
647
669,556.1
433,153,836
647
1,759.6
1,138,003
645
758,054.4
488,842,605
645
3,652.23
2,354,510
IRT 641.72115
635
13,716.61
8,713,211
636
10,254.35
6,523,432
637
1,709,129.2
1,088,557,595
637
2,344.18
1,493,463
637
5,668.63
3,612,507
639
1,910,113.8
1,219,769,603
639
3,594.14
2,295,833
آخرین معاملات
قیمت
مقدار
مجموع
642.0015
8,623.56
13:15
641.6277
8,226.11
13:14
642.3753
8,644.78
13:14
642.0015
3,223.12
13:13
642.3753
3,937.4
13:13
642.0015
3,422.97
13:13
641.4408
3,884.25
13:12
642.3753
2,854.58
13:12
641.6277
4,064.21
13:11
642.3753
6,297.2
13:11
641.8146
7,013.59
13:10
642.0015
6,849.03
13:10
642.3753
7,879.7
13:09
641.6277
8,956.26
13:09
642.1884
6,112.54
13:09
642.0015
5,743.04
13:08
641.8146
6,796.19
13:08
642.0015
3,473.29
13:07
642.1884
3,338.68
13:07
642.3753
4,620.93
13:06
641.72115 تومان
ترشولد / تومان
بیشترین قیمت 24H
647.70195 تومان
کمترین قیمت 24H
631.55605 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
48,322,996,431 تومان
641.72115
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
647.70195 تومان
کمترین قیمت 24H
631.55605 تومان
حجم معاملات 24H
48,322,996,431 تومان
بازارها
بازار
قیمت
تغییرات
114,295,892
0.09%
11,906,508,422
0.31%
144,446
0.38%
103.41
0.13%
6,691.96
1.44%
0.506406
0.99%
14,197,858
0.36%
128,933
1.09%
63,022
0.19%
187,741
0.34%
485.19
1.88%
352,785,898
0.34%
249,792
1.03%
72
6.60%
7
7.66%
13,164
0.96%
33
1.02%
188,965
0.43%
15,560
0.18%
16,633,166
1.10%
34,661
1.40%
23,390
0.07%
35,109
0.45%
13,974
0.65%
162,528
0.77%
0.0000624713
2.66%
19,410
0.63%
10,888
0.54%
5,858
6.81%
2,502
1.95%
0.048744
0.45%
361
0.70%
2,353
1.91%
3,041,798
1.10%
47,688
4.72%
318,664
2.56%
3,760
2.34%
759,936
0.54%
1,174,666
0.45%
25,204
0.53%
3.8155635
0.56%
2,528
0.66%
20,531
0.21%
54,808
1.08%
1,626,964
0.26%
226,242
1.87%
1,682
0.66%
12,006
0.55%
66,069
0.86%
1,574,072
0.74%
8,284
0.77%
10,888,794
0.28%
7,258
1.34%
0.8422
2.41%
648
0.50%
96
0.41%
944
0.29%
36,894
0.04%
384,546
0.70%
7,710
2.60%
30,390
0.14%
642
1.16%
672,560
0.10%
187,064
0.11%
11,905,360,856
0.31%
63,873
3.23%
1,986
0.14%
364,707,315
0.10%
14,588
0.69%
بازار
قیمت
تغییرات
611.54
0.20%
63,705.235
0.42%
75.96
0.47%
0.337362
0.35%
1,887.56
0.44%
1.3365
0.93%
0.000386
7.06%
0.000035
0.72%
0.070435
1.07%
0.000178
0.17%
1.01105
0.54%
0.083255
0.28%
89
1.21%
0.18545
1.51%
0.12515
0.04%
0.19
1.71%
0.074765
0.76%
0.87
0.93%
0.1
4.21%
0.058255
0.44%
0.031345
6.71%
0.01339
2.06%
0.00193
0.67%
0.01259
2.03%
16.28
1.21%
0.25515
4.62%
1.7
2.46%
0.02012
2.24%
4.06
0.62%
6.28
0.56%
0.13485
0.63%
0.00002
1.38%
0.013525
0.78%
0.11
0.46%
0.29
0.07%
8.7
0.37%
1.21
1.94%
0.008998
0.57%
0.06424
0.66%
0.35
0.03%
8.42
0.89%
0.044325
0.66%
58.26
0.17%
0.038835
1.45%
0.000004
2.39%
0.003466
0.58%
0.000514
0.14%
0.00505
0.20%
0.2
1.47%
2.06
0.69%
0.041255
2.49%
0.1626
0.25%
0.003434
1.22%
3.6
0.25%
1.000875
0.01%
63,699.1
0.42%
0.34
2.81%
0.010625
0.24%
1,951.35
0.21%
0.078055
0.58%