بازار
قیمت
تغییرات
145,062,931
0.38%
16,463,733,796
0.23%
177,515
0.99%
123.44
1.64%
10,922.86
0.67%
0.745159
0.13%
21,616,815
0.34%
153,181
0.79%
69,860
0.47%
209,990
0.45%
590.98
0.25%
517,190,745
0.24%
290,893
0.18%
98
1.22%
9
0.85%
17,394
0.42%
37
1.31%
289,900
0.50%
18,616
0.36%
26,169,924
0.85%
41,800
1.04%
28,692
0.26%
47,120
1.17%
24,279
6.03%
190,142
1.06%
0.0000745577
0.61%
24,730
0.92%
14,394
0.93%
4,858
1.69%
3,287
0.86%
0.060593
0.33%
490
0.71%
2,798
1.18%
3,994,946
0.47%
71,118
0.38%
480,292
2.70%
4,788
0.31%
1,227,856
0.38%
1,533,382
0.62%
32,873
2.44%
5.11022725
1.01%
3,452
0.76%
26,226
0.59%
76,021
1.78%
2,380,557
0.55%
282,113
0.33%
1,649
0.21%
15,146
0.88%
89,034
1.40%
1,882,600
0.29%
9,680
0.36%
12,827,308
0.36%
8,042
0.47%
1.0655
0.55%
772
0.58%
129
0.00%
1,426
1.93%
43,639
0.70%
571,856
1.13%
7,034
0.37%
41,371
1.18%
760
0.92%
1,108,697
1.31%
209,106
0.00%
16,448,707,281
0.23%
77,087
1.05%
2,342
0.57%
468,805,078
0.37%
20,072
0.89%
759.47865 تومان
ترشولد / تومان
بیشترین قیمت 24H
759.47865 تومان
کمترین قیمت 24H
751.221175 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
4,392,406,792 تومان
759.47865
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
759.47865 تومان
کمترین قیمت 24H
751.221175 تومان
حجم معاملات 24H
4,392,406,792 تومان
سفارش های بازار
قیمت
مقدار
مجموع
768
250,198.6
192,111,923
768
149,529.17
114,782,785
767
8,057.19
6,183,236
766
1,115,290.12
853,789,467
765
11,595.57
8,874,340
765
430.63
329,480
763
515,264
393,262,277
IRT 759.47865
752
12,034.74
9,047,492
752
1,268,672.01
954,292,632
752
1,977.02
1,487,523
753
143,282.83
107,896,521
754
529,234.6
399,081,984
754
143,373.84
108,144,349
756
710,132.02
536,824,071
آخرین معاملات
قیمت
مقدار
مجموع
760.1058
4,190.17
04:23
759.6877
3,391.03
04:23
759.47865
4,780.25
04:22
759.6877
5,165.52
04:22
760.1058
3,914.15
04:21
759.06055
4,789.12
04:21
757.80625
5,031.97
04:20
758.22435
3,895.85
04:20
758.4334
7,525.16
04:19
757.38815
10,681.34
04:19
758.0153
10,010.63
04:19
758.22435
7,297.35
04:18
758.4334
9,262.47
04:18
756.97005
8,264.55
04:18
756.13385
1,329.19
04:17
755.9248
2,098.57
04:17
756.55195
2,025.89
04:16
755.71575
2,053.61
04:16
755.9248
1,667.36
04:15
756.3429
1,980.9
04:15
759.47865 تومان
ترشولد / تومان
بیشترین قیمت 24H
759.47865 تومان
کمترین قیمت 24H
751.221175 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
4,392,406,792 تومان
759.47865
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
759.47865 تومان
کمترین قیمت 24H
751.221175 تومان
حجم معاملات 24H
4,392,406,792 تومان
بازارها
بازار
قیمت
تغییرات
145,062,931
0.38%
16,463,733,796
0.23%
177,515
0.99%
123.44
1.64%
10,922.86
0.67%
0.745159
0.13%
21,616,815
0.34%
153,181
0.79%
69,860
0.47%
209,990
0.45%
590.98
0.25%
517,190,745
0.24%
290,893
0.18%
98
1.22%
9
0.85%
17,394
0.42%
37
1.31%
289,900
0.50%
18,616
0.36%
26,169,924
0.85%
41,800
1.04%
28,692
0.26%
47,120
1.17%
24,279
6.03%
190,142
1.06%
0.0000745577
0.61%
24,730
0.92%
14,394
0.93%
4,858
1.69%
3,287
0.86%
0.060593
0.33%
490
0.71%
2,798
1.18%
3,994,946
0.47%
71,118
0.38%
480,292
2.70%
4,788
0.31%
1,227,856
0.38%
1,533,382
0.62%
32,873
2.44%
5.11022725
1.01%
3,452
0.76%
26,226
0.59%
76,021
1.78%
2,380,557
0.55%
282,113
0.33%
1,649
0.21%
15,146
0.88%
89,034
1.40%
1,882,600
0.29%
9,680
0.36%
12,827,308
0.36%
8,042
0.47%
1.0655
0.55%
772
0.58%
129
0.00%
1,426
1.93%
43,639
0.70%
571,856
1.13%
7,034
0.37%
41,371
1.18%
760
0.92%
1,108,697
1.31%
209,106
0.00%
16,448,707,281
0.23%
77,087
1.05%
2,342
0.57%
468,805,078
0.37%
20,072
0.89%
بازار
قیمت
تغییرات
693.92
0.38%
78,755.005
0.23%
103.4
0.34%
0.334344
0.52%
2,474
0.24%
1.3915
0.18%
0.00047
1.47%
0.000043
0.97%
0.083205
0.42%
0.000176
1.03%
1.38675
0.50%
0.08905
0.36%
125.18
0.85%
0.19995
1.04%
0.13725
0.26%
0.22
0.99%
0.11614
6.03%
0.91
1.11%
0.12
0.51%
0.068855
0.93%
0.02324
1.69%
0.015725
0.87%
0.002343
0.77%
0.013385
1.17%
19.11
0.47%
0.3402
0.38%
2.3
2.59%
0.0229
0.31%
5.88
0.41%
7.34
0.62%
0.15725
2.44%
0.000024
1.24%
0.016515
0.76%
0.13
4.23%
0.36
0.76%
11.38
0.53%
1.35
0.37%
0.00789
0.19%
0.072455
0.88%
0.42
1.19%
9
0.30%
0.046305
0.36%
61.36
0.36%
0.03847
0.47%
0.000005
1.36%
0.003695
0.57%
0.000616
0.10%
0.00682
1.94%
0.21
1.30%
2.74
1.11%
0.033645
0.37%
0.1979
1.18%
0.003633
0.92%
5.3
1.34%
1.000265
0.00%
78,683.12
0.23%
0.37
1.40%
0.011205
0.58%
2,242.55
0.37%
0.096015
0.89%