بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
810.63485 تومان
ترشولد / تومان
بیشترین قیمت 24H
854.56985 تومان
کمترین قیمت 24H
805.76565 تومان
تغییرات قیمت 24H
4.35%
حجم معاملات 24H
72,451,247,701 تومان
810.63485
تغییرات قیمت 24H
4.35%
بیشترین قیمت 24H
854.56985 تومان
کمترین قیمت 24H
805.76565 تومان
حجم معاملات 24H
72,451,247,701 تومان
سفارش های بازار
قیمت
مقدار
مجموع
816
446.16
363,886
815
410.18
334,398
815
444.97
362,528
815
333.62
271,750
814
281.2
228,953
814
353.57
287,815
814
329.05
267,798
IRT 810.63485
802
215,011.08
172,486,488
804
1,397,305.89
1,124,098,092
806
2,449,502.87
1,974,811,492
807
111,441.7
89,980,563
808
827,877.76
668,590,868
808
2,531.98
2,045,256
808
2,046.16
1,653,535
آخرین معاملات
قیمت
مقدار
مجموع
810.8957
4,962.78
18:07
810.7218
6,021.48
18:07
811.2435
4,836.66
18:06
811.5913
6,602.92
18:06
810.8957
6,449.48
18:05
811.2435
6,467.17
18:05
810.5479
8,247.24
18:04
810.2001
7,793.99
18:04
812.113
5,481.9
18:04
812.9825
6,093.72
18:04
810.2001
8,663.45
18:03
809.5045
6,069.23
18:03
805.157
8,867.91
18:02
804.9831
7,099.43
18:02
807.2438
2,306.14
18:01
807.5916
1,681.03
18:01
806.0265
2,001.8
18:00
806.2004
2,349.1
18:00
808.9828
2,489.68
17:59
808.8089
2,433.16
17:59
810.63485 تومان
ترشولد / تومان
بیشترین قیمت 24H
854.56985 تومان
کمترین قیمت 24H
805.76565 تومان
تغییرات قیمت 24H
4.35%
حجم معاملات 24H
72,451,247,701 تومان
810.63485
تغییرات قیمت 24H
4.35%
بیشترین قیمت 24H
854.56985 تومان
کمترین قیمت 24H
805.76565 تومان
حجم معاملات 24H
72,451,247,701 تومان
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.8
4.29%
0.339223
1.30%
1,944.62
3.08%
2.011
4.19%
0.000456
6.01%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2429
4.21%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.72
3.80%
2.02
4.77%
0.014905
4.94%
0.079985
5.01%
0.43
4.23%
8.52
0.54%
0.054425
3.42%
74.82
4.42%
0.063745
7.90%
0.000005
9.60%
0.005509
4.17%
0.000615
4.49%
0.008715
5.07%
0.28
3.35%
2.36
5.23%
0.08952
7.07%
0.1979
5.99%
0.004662
4.98%
2.84
4.89%
1.001505
0.06%
68,066.66
4.53%
0.42
4.04%
0.01625
5.08%
2,226.1
3.72%
0.101255
3.68%