بازار
قیمت
تغییرات
108,938,720
2.23%
12,187,473,485
2.40%
161,268
3.32%
129.68
3.56%
8,493.54
2.76%
0.530706
3.00%
14,635,555
2.69%
142,512
2.10%
61,777
3.53%
187,842
2.59%
568.86
3.73%
360,920,285
4.27%
297,610
0.46%
72
4.52%
7
0.13%
13,972
2.48%
36
1.50%
209,450
2.93%
14,148
3.00%
18,594,345
2.66%
31,210
2.93%
28,003
3.97%
41,832
2.17%
16,954
0.45%
187,206
2.24%
0.000058503
1.11%
18,327
3.93%
15,381
3.31%
2,568
3.91%
3,042
2.03%
0.050892
1.22%
330
1.65%
3,148
2.60%
3,202,375
1.80%
41,692
1.93%
250,300
1.56%
5,014
0.97%
813,918
5.01%
1,338,920
2.99%
30,528
2.60%
4.232745
3.25%
3,346
3.60%
24,750
1.71%
62,009
1.58%
1,603,992
5.00%
290,972
3.12%
1,988
3.40%
13,218
2.96%
74,548
3.02%
1,931,430
2.61%
8,486
2.24%
12,259,720
1.62%
9,177
1.99%
0.8074
4.39%
779
5.21%
102
6.39%
1,362
0.93%
43,926
0.88%
381,012
2.86%
13,989
3.09%
31,276
2.84%
770
2.52%
681,708
1.50%
187,124
2.14%
12,189,131,240
2.40%
78,418
3.25%
2,321
1.65%
397,496,550
2.93%
16,446
2.07%
0.0041215 تتر
ترشولد / تتر
بیشترین قیمت 24H
0.004458 تتر
کمترین قیمت 24H
0.004094 تتر
تغییرات قیمت 24H
4.53%
حجم معاملات 24H
47,293 تتر
0.0041215
تغییرات قیمت 24H
4.53%
بیشترین قیمت 24H
0.004458 تتر
کمترین قیمت 24H
0.004094 تتر
حجم معاملات 24H
47,293 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.004175
1,374,697.61
5,740.034749
0.004165
1,182,986.2
4,927.680514
0.004153
2,323,013.5
9,648.4577
0.004145
213,814.7
886.347244
0.004143
159,397.5
660.446486
0.004142
190,207.73
787.914599
0.004141
26,726.1
110.683123
USDT 0.0041215
0.004088
126,363.16
516.534689
0.004089
129,382.42
529.005513
0.00409
9,282.6
37.962994
0.004094
1,446,682.2
5,922.256882
0.004095
2,779.55
11.381365
0.004099
26,691
109.397521
0.004108
1,412,309.1
5,801.257352
آخرین معاملات
قیمت
مقدار
مجموع
0.004126
5,991.93
16:33
0.004125
8,203.76
16:32
0.004114
4,887.28
16:32
0.004116
5,408.54
16:31
0.004111
5,138.77
16:31
0.004118
7,504.07
16:30
0.004121
3,215.38
16:30
0.004122
2,634.66
16:29
0.004116
2,869.61
16:29
0.00412
3,429.96
16:29
0.004115
3,212.87
16:28
0.00411
3,320.04
16:28
0.004105
2,117
16:27
0.004125
6,620.7
16:27
0.004123
8,345.64
16:26
0.004124
8,152.45
16:26
0.004122
6,699.44
16:25
0.004125
5,454.73
16:25
0.004126
6,362.48
16:24
0.004125
8,076.15
16:24
0.0041215 تتر
ترشولد / تتر
بیشترین قیمت 24H
0.004458 تتر
کمترین قیمت 24H
0.004094 تتر
تغییرات قیمت 24H
4.53%
حجم معاملات 24H
47,293 تتر
0.0041215
تغییرات قیمت 24H
4.53%
بیشترین قیمت 24H
0.004458 تتر
کمترین قیمت 24H
0.004094 تتر
حجم معاملات 24H
47,293 تتر
بازارها
بازار
قیمت
تغییرات
108,938,720
2.23%
12,187,473,485
2.40%
161,268
3.32%
129.68
3.56%
8,493.54
2.76%
0.530706
3.00%
14,635,555
2.69%
142,512
2.10%
61,777
3.53%
187,842
2.59%
568.86
3.73%
360,920,285
4.27%
297,610
0.46%
72
4.52%
7
0.13%
13,972
2.48%
36
1.50%
209,450
2.93%
14,148
3.00%
18,594,345
2.66%
31,210
2.93%
28,003
3.97%
41,832
2.17%
16,954
0.45%
187,206
2.24%
0.000058503
1.11%
18,327
3.93%
15,381
3.31%
2,568
3.91%
3,042
2.03%
0.050892
1.22%
330
1.65%
3,148
2.60%
3,202,375
1.80%
41,692
1.93%
250,300
1.56%
5,014
0.97%
813,918
5.01%
1,338,920
2.99%
30,528
2.60%
4.232745
3.25%
3,346
3.60%
24,750
1.71%
62,009
1.58%
1,603,992
5.00%
290,972
3.12%
1,988
3.40%
13,218
2.96%
74,548
3.02%
1,931,430
2.61%
8,486
2.24%
12,259,720
1.62%
9,177
1.99%
0.8074
4.39%
779
5.21%
102
6.39%
1,362
0.93%
43,926
0.88%
381,012
2.86%
13,989
3.09%
31,276
2.84%
770
2.52%
681,708
1.50%
187,124
2.14%
12,189,131,240
2.40%
78,418
3.25%
2,321
1.65%
397,496,550
2.93%
16,446
2.07%
بازار
قیمت
تغییرات
582.56
0.09%
65,173.655
0.27%
78.26
0.55%
0.330521
1.42%
1,930.06
2.10%
1.5915
1.64%
0.000384
2.65%
0.000038
0.47%
0.074715
0.34%
0.000192
0.62%
1.12005
0.79%
0.07566
0.85%
99.44
0.52%
0.1669
0.79%
0.14975
1.80%
0.22
1.61%
0.090665
1.64%
1
0.00%
0.1
3.83%
0.08225
1.16%
0.013735
1.74%
0.016265
0.09%
0.001767
0.34%
0.016835
0.45%
17.12
0.32%
0.22295
0.20%
1.34
0.82%
0.026815
1.12%
4.36
2.88%
7.16
0.85%
0.16325
0.46%
0.000023
2.72%
0.017895
1.45%
0.13
2.18%
0.33
1.02%
8.58
2.78%
1.56
0.91%
0.01063
5.43%
0.07068
0.81%
0.4
1.21%
10.33
0.49%
0.045375
0.10%
65.56
0.50%
0.049075
0.13%
0.000004
5.30%
0.004166
3.00%
0.00055
4.43%
0.007285
1.15%
0.24
1.18%
2.04
0.59%
0.074805
0.94%
0.16725
0.69%
0.004122
4.53%
3.64
0.63%
1.000665
0.01%
65,182.52
0.27%
0.42
1.25%
0.01241
0.48%
2,125.65
0.78%
0.08795
0.06%