بازار
قیمت
تغییرات
150,047,026
3.11%
16,820,238,426
1.97%
184,466
0.71%
129.22
0.57%
11,579.68
0.25%
0.742928
0.37%
21,513,906
0.97%
156,052
1.47%
71,406
3.98%
220,237
3.40%
681.65
13.16%
522,515,504
1.40%
291,274
3.75%
97
3.52%
9
1.04%
17,732
1.91%
37
2.66%
290,616
0.89%
19,087
0.99%
27,669,350
1.53%
42,480
1.39%
29,872
2.15%
48,092
0.53%
23,907
1.56%
200,494
3.42%
0.0000795439
1.92%
25,421
3.15%
14,885
0.25%
4,722
0.57%
3,415
4.38%
0.063714
2.55%
474
1.81%
2,928
2.51%
4,180,001
3.23%
78,754
0.39%
511,182
2.32%
4,933
0.87%
1,169,808
3.85%
1,577,504
2.15%
33,206
0.71%
5.17320375
1.32%
3,514
1.57%
26,834
0.63%
78,064
0.65%
2,418,985
1.06%
287,766
1.66%
1,884
10.56%
16,061
3.01%
93,510
2.57%
1,908,681
1.12%
9,991
1.46%
13,974,995
3.03%
8,327
4.92%
1.1178
1.96%
792
1.69%
136
4.25%
1,416
1.53%
45,484
1.78%
613,242
2.93%
6,925
1.63%
43,126
1.34%
1,262
63.02%
1,270,882
1.96%
219,330
2.93%
16,797,984,552
1.95%
78,086
0.47%
2,430
0.80%
483,084,488
1.88%
21,080
3.41%
291,273.625 تومان
تون کوین / تومان
بیشترین قیمت 24H
291,712.125 تومان
کمترین قیمت 24H
276,867.575 تومان
تغییرات قیمت 24H
3.75%
حجم معاملات 24H
99,180 تومان
291,273.625
تغییرات قیمت 24H
3.75%
بیشترین قیمت 24H
291,712.125 تومان
کمترین قیمت 24H
276,867.575 تومان
حجم معاملات 24H
99,180 تومان
سفارش های بازار
قیمت
مقدار
مجموع
293,137
15,438.68
4,525,648,814
292,917
16,108
4,718,309,017
292,697
17,550.91
5,137,102,482
292,477
19,790.09
5,788,152,238
292,257
16,461.74
4,811,065,328
292,037
14,203.16
4,147,855,225
291,818
1,729.7
504,756,875
IRT 291,273.625
288,542
16,023.92
4,623,570,239
288,760
14,308.32
4,131,675,666
288,979
20,582.05
5,947,779,290
289,198
17,569.13
5,080,949,295
289,416
15,249.79
4,413,535,342
289,635
16,398.94
4,749,702,580
289,853
10,095.63
2,926,251,908
آخرین معاملات
قیمت
مقدار
مجموع
290,725.5
14.23
17:09
290,944.75
31.27
17:09
290,944.75
12.49
17:09
290,725.5
22.41
17:08
290,944.75
17.54
17:08
290,725.5
1.17
17:07
290,725.5
3.87
17:07
290,725.5
0.13
17:07
290,944.75
153.21
17:07
290,944.75
115.19
17:07
291,164
0.8
17:07
291,383.25
487.34
17:07
291,383.25
54.88
17:06
291,602.5
1.49
17:06
291,602.5
61.55
17:06
291,602.5
19.61
17:06
291,383.25
8.54
17:05
291,383.25
276.48
17:05
291,383.25
512.47
17:05
291,383.25
799.43
17:05
291,273.625 تومان
تون کوین / تومان
بیشترین قیمت 24H
291,712.125 تومان
کمترین قیمت 24H
276,867.575 تومان
تغییرات قیمت 24H
3.75%
حجم معاملات 24H
99,180 تومان
291,273.625
تغییرات قیمت 24H
3.75%
بیشترین قیمت 24H
291,712.125 تومان
کمترین قیمت 24H
276,867.575 تومان
حجم معاملات 24H
99,180 تومان
بازارها
بازار
قیمت
تغییرات
150,047,026
3.11%
16,820,238,426
1.97%
184,466
0.71%
129.22
0.57%
11,544.61
0.06%
0.743038
0.39%
21,513,906
0.97%
156,052
1.47%
71,406
3.98%
220,237
3.40%
681.65
13.16%
522,515,504
1.40%
291,274
3.75%
97
3.52%
9
1.04%
17,732
1.91%
37
2.66%
290,616
0.89%
19,087
0.99%
27,669,350
1.53%
42,480
1.39%
29,872
2.15%
48,092
0.53%
23,907
1.56%
200,494
3.42%
0.0000795439
1.92%
25,421
3.15%
14,885
0.25%
4,722
0.57%
3,415
4.38%
0.063714
2.55%
474
1.81%
2,928
2.51%
4,180,001
3.23%
78,754
0.39%
511,182
2.32%
4,933
0.87%
1,169,808
3.85%
1,577,504
2.15%
33,206
0.71%
5.17320375
1.32%
3,514
1.57%
26,834
0.63%
78,064
0.65%
2,418,985
1.06%
287,766
1.66%
1,872
9.89%
16,061
3.01%
93,280
2.32%
1,908,790
1.11%
9,992
1.47%
13,974,995
3.03%
8,327
4.92%
1.1178
1.96%
792
1.69%
136
4.25%
1,416
1.53%
45,484
1.78%
613,242
2.93%
6,925
1.63%
43,126
1.34%
1,262
63.02%
1,270,882
1.96%
219,330
2.93%
16,797,984,552
1.95%
78,086
0.47%
2,430
0.80%
483,084,488
1.88%
21,080
3.41%
بازار
قیمت
تغییرات
684.36
0.17%
76,717.165
0.94%
98.12
1.90%
0.325843
1.07%
2,383.2
1.49%
1.3285
0.80%
0.000442
0.36%
0.00004
4.35%
0.080875
1.00%
0.000168
0.41%
1.3255
1.99%
0.087055
1.89%
126.2
1.36%
0.19375
1.50%
0.13625
0.76%
0.22
2.05%
0.10904
1.33%
0.92
0.53%
0.12
3.72%
0.06789
2.61%
0.021535
2.29%
0.015575
1.40%
0.002164
1.12%
0.013355
0.41%
19.06
0.29%
0.3592
3.23%
2.33
5.17%
0.0225
2.00%
5.34
6.60%
7.2
0.76%
0.15145
2.16%
0.000024
0.13%
0.016025
1.32%
0.12
4.15%
0.36
3.77%
11.04
1.81%
1.32
1.05%
0.008542
6.77%
0.073255
0.08%
0.42
0.70%
8.7
3.94%
0.045575
1.42%
63.86
0.29%
0.038015
2.03%
0.000005
2.86%
0.003614
1.24%
0.000616
1.03%
0.00646
1.37%
0.21
0.10%
2.8
0.11%
0.031585
1.27%
0.1967
1.55%
0.005754
58.38%
5.8
0.97%
1.000365
0.00%
76,615.66
0.96%
0.36
1.34%
0.011085
2.08%
2,203.35
1.03%
0.096145
0.46%