بازار
قیمت
تغییرات
198,309,730
0.88%
22,067,189,006
1.08%
329,401
12.90%
224.39
2.00%
16,425.32
4.80%
1.054912
3.25%
29,147,288
0.37%
285,170
2.56%
89,178
0.31%
268,302
0.47%
927.77
5.37%
664,535,452
0.58%
387,428
5.05%
124
6.93%
12
6.46%
22,801
1.61%
43
1.52%
372,591
1.10%
25,945
2.68%
44,660,456
0.59%
64,358
3.79%
40,266
7.39%
84,778
8.61%
48,333
4.74%
320,667
3.77%
0.0001021524
1.55%
36,874
34.55%
5,223
2.31%
5,090
2.30%
0.097091
0.29%
818
3.51%
4,120
3.54%
6,451,800
3.91%
96,276
7.07%
563,047
4.48%
6,528
1.35%
1,668,174
1.41%
2,234,292
3.93%
57,787
0.13%
7.5362265
8.29%
7,237
4.27%
52,990
8.25%
111,822
3.34%
3,422,620
0.89%
480,246
1.31%
2,764
4.80%
25,418
2.89%
126,578
5.99%
3,577,404
4.27%
13,017
0.88%
67,011,384
6.03%
18,287
2.83%
1.4564
2.99%
1,401
2.77%
174
5.28%
2,108
1.31%
64,064
3.72%
771,652
2.54%
7,792
1.80%
62,034
3.80%
1,422
2.44%
1,946,492
2.57%
267,304
0.03%
22,032,340,468
1.09%
135,166
5.49%
3,375
3.93%
635,991,810
3.86%
33,135
6.50%
387,428.55 تومان
تون کوین / تومان
بیشترین قیمت 24H
404,192.5 تومان
کمترین قیمت 24H
365,992.025 تومان
تغییرات قیمت 24H
5.05%
حجم معاملات 24H
167,968 تومان
387,428.55
تغییرات قیمت 24H
5.05%
بیشترین قیمت 24H
404,192.5 تومان
کمترین قیمت 24H
365,992.025 تومان
حجم معاملات 24H
167,968 تومان
سفارش های بازار
قیمت
مقدار
مجموع
390,600
14,959.52
5,843,189,939
390,332
20,097.24
7,844,599,785
390,064
21,553.94
8,407,422,363
389,796
15,448.47
6,021,757,860
389,528
18,490.47
7,202,564,862
389,261
3,231.25
1,257,798,278
388,993
857.43
333,534,000
IRT 387,428.55
384,802
15,752.1
6,061,433,622
385,068
15,444.93
5,947,347,073
385,334
16,175.63
6,233,023,751
385,601
15,317.47
5,906,424,360
385,867
12,099.71
4,668,876,576
386,133
10,116.73
3,906,404,469
386,399
6,241.59
2,411,746,717
آخرین معاملات
قیمت
مقدار
مجموع
387,829.2
19.68
02:37
387,562.1
15.7
02:37
387,829.2
20.83
02:36
387,829.2
1.04
02:36
387,829.2
0.72
02:36
387,829.2
16.7
02:36
387,562.1
19.48
02:36
387,295
2.65
02:35
387,562.1
4.37
02:35
387,295
4.37
02:34
387,562.1
3.38
02:34
387,295
6.99
02:33
387,027.9
3.04
02:33
387,295
0.72
02:32
387,295
1.04
02:32
387,562.1
13.45
02:32
387,295
10.03
02:32
387,562.1
10.59
02:31
387,295
14.26
02:31
387,829.2
9.56
02:30
387,428.55 تومان
تون کوین / تومان
بیشترین قیمت 24H
404,192.5 تومان
کمترین قیمت 24H
365,992.025 تومان
تغییرات قیمت 24H
5.05%
حجم معاملات 24H
167,968 تومان
387,428.55
تغییرات قیمت 24H
5.05%
بیشترین قیمت 24H
404,192.5 تومان
کمترین قیمت 24H
365,992.025 تومان
حجم معاملات 24H
167,968 تومان
بازارها
بازار
قیمت
تغییرات
198,309,730
0.88%
22,067,189,006
1.08%
329,401
12.90%
224.39
2.00%
16,425.32
4.80%
1.054912
3.25%
29,147,288
0.37%
285,170
2.56%
89,178
0.31%
268,302
0.47%
927.77
5.37%
664,535,452
0.58%
387,428
5.05%
124
6.93%
12
6.46%
22,801
1.61%
43
1.52%
372,591
1.10%
25,945
2.68%
44,660,456
0.59%
64,358
3.79%
40,266
7.39%
84,778
8.61%
48,333
4.74%
320,667
3.77%
0.0001021524
1.55%
36,874
34.55%
5,223
2.31%
5,090
2.30%
0.097091
0.29%
818
3.51%
4,120
3.54%
6,451,800
3.91%
96,276
7.07%
563,047
4.48%
6,528
1.35%
1,668,174
1.41%
2,234,292
3.93%
57,787
0.13%
7.5362265
8.29%
7,237
4.27%
52,990
8.25%
111,822
3.34%
3,422,620
0.89%
480,246
1.31%
2,764
4.80%
25,418
2.89%
126,578
5.99%
3,577,404
4.27%
13,017
0.88%
67,011,384
6.03%
18,287
2.83%
1.4564
2.99%
1,401
2.77%
174
5.28%
2,108
1.31%
64,064
3.72%
771,652
2.54%
7,792
1.80%
62,034
3.80%
1,422
2.44%
1,946,492
2.57%
267,304
0.03%
22,032,340,468
1.09%
135,166
5.49%
3,375
3.93%
635,991,810
3.86%
33,135
6.50%
بازار
قیمت
تغییرات
742.46
0.86%
82,617.705
1.06%
109.12
0.39%
0.334042
0.34%
2,487.96
0.56%
1.4505
5.03%
0.000466
6.77%
0.000044
4.24%
0.085365
1.59%
0.000162
1.83%
1.39495
1.08%
0.097135
2.66%
167.2
0.57%
0.24095
3.77%
0.15075
7.37%
0.32
9.48%
0.180955
4.72%
1.2
3.71%
0.13805
34.53%
0.019555
2.32%
0.019055
2.28%
0.003066
3.53%
0.015425
3.52%
24.16
3.89%
0.36045
7.05%
2.1
4.31%
0.02444
1.33%
6.24
1.38%
8.36
3.91%
0.21635
0.12%
0.000028
7.44%
0.027095
4.25%
0.2
9.10%
0.42
3.65%
12.82
0.88%
1.8
1.13%
0.010346
4.78%
0.095165
2.87%
0.48
6.22%
13.39
4.31%
0.048735
0.86%
250.88
6.01%
0.068465
2.82%
0.000005
5.57%
0.005244
2.73%
0.000651
5.49%
0.00789
1.28%
0.24
3.76%
2.89
2.56%
0.02917
1.78%
0.23225
3.78%
0.005325
2.40%
7.29
2.59%
1.000765
0.01%
82,487.24
1.07%
0.5
5.25%
0.012635
3.91%
2,381.1
3.84%
0.124055
6.48%