بازار
قیمت
تغییرات
109,113,356
2.39%
12,222,530,719
2.70%
161,501
3.46%
130.08
3.88%
8,497.12
2.81%
0.54531
5.84%
14,720,568
3.28%
143,284
2.66%
61,562
3.17%
187,590
2.45%
568.19
3.61%
362,368,766
4.69%
299,360
1.05%
72
4.52%
7
0.13%
14,030
2.91%
36
1.50%
210,468
3.43%
14,146
2.99%
18,576,956
2.57%
31,458
3.75%
28,162
4.56%
41,822
2.15%
16,910
0.19%
187,049
2.16%
0.0000586115
1.30%
18,343
4.02%
15,360
3.17%
2,565
3.77%
3,022
1.40%
0.05089
1.21%
330
1.65%
3,156
2.83%
3,195,292
1.58%
41,468
1.38%
250,618
1.69%
5,026
1.21%
823,194
6.21%
1,336,196
2.78%
30,562
2.71%
4.23082125
3.20%
3,340
3.41%
24,754
1.72%
61,786
1.21%
1,607,637
5.24%
291,424
3.28%
1,991
3.26%
13,162
2.53%
74,430
2.86%
1,941,826
3.16%
8,478
2.14%
12,255,468
1.58%
9,230
2.58%
0.8077
4.43%
778
5.07%
102
6.39%
1,362
0.93%
43,737
0.45%
380,876
2.83%
13,960
2.87%
31,196
2.58%
770
2.52%
679,584
1.19%
186,884
2.01%
12,222,240,322
2.68%
77,874
2.53%
2,325
1.83%
397,114,538
2.83%
16,480
2.28%
299,360.25 تومان
تون کوین / تومان
بیشترین قیمت 24H
304,009.125 تومان
کمترین قیمت 24H
293,309.5 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
98,684 تومان
299,360.25
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
304,009.125 تومان
کمترین قیمت 24H
293,309.5 تومان
حجم معاملات 24H
98,684 تومان
سفارش های بازار
قیمت
مقدار
مجموع
301,892
5,547.02
1,674,603,561
301,705
5,130.79
1,547,984,780
301,517
5,795.13
1,747,332,801
301,330
4,192.84
1,263,428,209
301,142
3,713.23
1,118,211,087
300,955
3,703.71
1,114,649,725
300,767
0.77
231,591
IRT 299,360.25
297,663
4,447.91
1,323,980,336
297,850
5,686.44
1,693,705,368
298,036
4,339.9
1,293,447,525
298,223
4,304.48
1,283,693,389
298,409
4,890.2
1,459,279,834
298,595
3,703.71
1,105,910,837
298,782
3,161.62
944,634,538
آخرین معاملات
قیمت
مقدار
مجموع
299,680.85
1,097.44
17:04
299,867.8
23.78
17:04
299,680.85
49.56
17:04
299,867.8
18.36
17:03
299,306.95
57.74
17:03
299,493.9
51.15
17:02
299,680.85
327.53
17:02
299,680.85
118.82
17:02
299,493.9
0.77
17:02
299,120
26.81
17:02
299,306.95
12.2
17:02
299,120
13.6
17:01
299,306.95
11.3
17:01
299,120
625
17:00
299,120
1.43
17:00
299,120
3.54
17:00
299,120
18.87
16:59
299,306.95
16.24
16:59
299,120
0.77
16:58
298,933.05
9.68
16:58
299,360.25 تومان
تون کوین / تومان
بیشترین قیمت 24H
304,009.125 تومان
کمترین قیمت 24H
293,309.5 تومان
تغییرات قیمت 24H
1.05%
حجم معاملات 24H
98,684 تومان
299,360.25
تغییرات قیمت 24H
1.05%
بیشترین قیمت 24H
304,009.125 تومان
کمترین قیمت 24H
293,309.5 تومان
حجم معاملات 24H
98,684 تومان
بازارها
بازار
قیمت
تغییرات
109,113,356
2.39%
12,222,530,719
2.70%
161,501
3.46%
130.08
3.88%
8,497.12
2.81%
0.54531
5.84%
14,720,568
3.28%
143,284
2.66%
61,562
3.17%
187,590
2.45%
568.19
3.61%
362,368,766
4.69%
299,360
1.05%
72
4.52%
7
0.13%
14,030
2.91%
36
1.50%
210,468
3.43%
14,146
2.99%
18,576,956
2.57%
31,458
3.75%
28,162
4.56%
41,822
2.15%
16,910
0.19%
187,049
2.16%
0.0000586115
1.30%
18,343
4.02%
15,360
3.17%
2,565
3.77%
3,022
1.40%
0.05089
1.21%
330
1.65%
3,156
2.83%
3,195,292
1.58%
41,468
1.38%
250,618
1.69%
5,026
1.21%
823,194
6.21%
1,336,196
2.78%
30,562
2.71%
4.23082125
3.20%
3,340
3.41%
24,754
1.72%
61,786
1.21%
1,607,637
5.24%
291,424
3.28%
1,991
3.26%
13,162
2.53%
74,430
2.86%
1,941,826
3.16%
8,478
2.14%
12,255,468
1.58%
9,230
2.58%
0.8077
4.43%
778
5.07%
102
6.39%
1,362
0.93%
43,737
0.45%
380,876
2.83%
13,960
2.87%
31,196
2.58%
770
2.52%
679,584
1.19%
186,884
2.01%
12,222,240,322
2.68%
77,874
2.53%
2,325
1.83%
397,114,538
2.83%
16,480
2.28%
بازار
قیمت
تغییرات
584.28
0.39%
65,448.625
0.69%
78.82
1.27%
0.329817
1.20%
1,940.4
2.65%
1.603
0.93%
0.000384
2.65%
0.000038
0.84%
0.075125
0.89%
0.000192
1.14%
1.127
1.41%
0.07575
0.97%
99.48
0.56%
0.16845
1.72%
0.1508
2.52%
0.22
1.61%
0.090545
1.77%
1
0.00%
0.1
3.83%
0.08225
1.16%
0.013735
1.74%
0.016185
0.58%
0.001764
0.48%
0.016895
0.81%
17.11
0.41%
0.22205
0.60%
1.34
0.07%
0.026915
0.76%
4.4
4.06%
7.16
0.77%
0.16365
0.71%
0.000023
2.72%
0.017885
1.39%
0.13
2.18%
0.33
1.02%
8.6
3.14%
1.56
1.56%
0.01066
5.16%
0.07048
0.53%
0.4
1.21%
10.4
1.17%
0.045395
0.14%
65.62
0.40%
0.049425
0.58%
0.000004
5.30%
0.004166
3.03%
0.000548
4.24%
0.007295
1.02%
0.23
3.28%
2.04
0.84%
0.07475
0.86%
0.16705
0.57%
0.004125
4.45%
3.64
0.76%
1.000715
0.02%
65,447.07
0.68%
0.42
1.25%
0.01245
0.16%
2,126.45
0.82%
0.08825
0.28%