بازار
قیمت
تغییرات
62,404,726
1.89%
8,775,035,872
0.99%
422,620
2.53%
389.73
3.39%
14,153.98
5.27%
0.765502
4.58%
12,936,691
1.68%
244,374
2.18%
105,593
1.04%
1,152.88
3.75%
326,795,554
0.01%
193,724,208
2.22%
416,748
1.20%
227
3.51%
14
2.87%
17,598
2.69%
240
0.74%
218,506
1.63%
24,607
0.59%
325,918,678
0.08%
19,766
3.47%
16,536,144
4.31%
69,704
1.13%
47,365
4.57%
96,834
8.20%
33,368
3.83%
293,897
5.04%
0.0001196105
5.36%
136,430
3.68%
14,028
3.79%
11,331
3.56%
10,653
2.84%
0.068569
0.77%
916
5.07%
4,377
3.62%
4,516,768
2.05%
53,760
4.00%
223,287
1.04%
104,166
0.06%
13,434
1.91%
1,664,237
2.02%
83,389
15.85%
1,714,226
2.48%
46,502
4.69%
5.9709195
3.84%
9,005
3.43%
52,470
3.99%
89,746
3.98%
1,389,361
4.78%
489,922
3.06%
9,984
3.56%
25,590
3.43%
140,290
6.91%
139,988,015
3.03%
812,890
3.38%
21,270
2.56%
7,158,240
1.94%
27,772
2.30%
1.2704
3.55%
2,234
5.15%
164
2.46%
2,335
2.30%
70,239
5.30%
663,028
4.81%
26,086
6.24%
60,034
4.59%
1,558
2.77%
633,558
2.67%
104,146
0.08%
8,765,168,953
1.05%
80,808
3.06%
7,518
4.87%
496,407,142
1.96%
24,932
3.12%
416,748.27 تومان
تون کوین / تومان
بیشترین قیمت 24H
422,191.705 تومان
کمترین قیمت 24H
413,287.04 تومان
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
57,103 تومان
416,748.27
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
422,191.705 تومان
کمترین قیمت 24H
413,287.04 تومان
حجم معاملات 24H
57,103 تومان
سفارش های بازار
قیمت
مقدار
مجموع
420,729
8,533.16
3,590,146,091
420,624
5,041.97
2,120,773,072
420,519
10,150.42
4,268,444,505
420,414
3,317.9
1,394,891,975
420,309
11,640.62
4,892,659,868
420,204
9,889.26
4,155,509,798
420,099
1,232.07
517,591,903
IRT 416,748.27
413,206
4,407.41
1,821,166,419
413,309
1,694.6
700,393,367
413,412
3,165.07
1,308,478,998
413,516
8,762.88
3,623,588,632
413,619
10,431.03
4,314,473,230
413,722
2,215.35
916,540,091
413,826
50.32
20,823,717
آخرین معاملات
قیمت
مقدار
مجموع
416,852.405
2.4
11:21
416,852.405
5
11:21
416,748.27
1.07
11:21
416,540
9.09
11:21
416,540
9.86
11:21
416,540
7.67
11:21
416,540
2.11
11:21
416,748.27
12.19
11:21
416,748.27
4.69
11:21
416,644.135
5.37
11:20
416,644.135
20.22
11:20
416,644.135
23.12
11:20
416,331.73
1.04
11:20
416,540
0.79
11:20
416,331.73
1.23
11:20
416,331.73
0.74
11:20
416,540
1.02
11:20
416,435.865
25.44
11:20
416,435.865
14.15
11:20
416,435.865
24.67
11:20
416,748.27 تومان
تون کوین / تومان
بیشترین قیمت 24H
422,191.705 تومان
کمترین قیمت 24H
413,287.04 تومان
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
57,103 تومان
416,748.27
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
422,191.705 تومان
کمترین قیمت 24H
413,287.04 تومان
حجم معاملات 24H
57,103 تومان
بازارها
بازار
قیمت
تغییرات
62,404,726
1.89%
8,775,035,872
0.99%
422,620
2.53%
389.73
3.39%
14,153.98
5.27%
0.765502
4.58%
12,936,691
1.68%
244,374
2.18%
105,593
1.04%
1,152.88
3.75%
326,795,554
0.01%
193,724,208
2.22%
416,748
1.20%
227
3.51%
14
2.87%
17,598
2.69%
240
0.74%
218,506
1.63%
24,607
0.59%
325,918,678
0.08%
19,766
3.47%
16,536,144
4.31%
69,704
1.13%
47,365
4.57%
96,834
8.20%
33,368
3.83%
293,897
5.04%
0.0001196105
5.36%
136,430
3.68%
14,028
3.79%
11,331
3.56%
10,653
2.84%
0.068569
0.77%
916
5.07%
4,377
3.62%
4,516,768
2.05%
53,760
4.00%
223,287
1.04%
104,166
0.06%
13,434
1.91%
1,664,237
2.02%
83,389
15.85%
1,714,226
2.48%
46,502
4.69%
5.9709195
3.84%
9,005
3.43%
52,470
3.99%
89,746
3.98%
1,389,361
4.78%
489,922
3.06%
9,984
3.56%
25,590
3.43%
140,290
6.91%
139,988,015
3.03%
812,890
3.38%
21,270
2.56%
7,158,240
1.94%
27,772
2.30%
1.2704
3.55%
2,234
5.15%
164
2.46%
2,335
2.30%
70,239
5.30%
663,028
4.81%
26,086
6.24%
60,034
4.59%
1,558
2.77%
633,558
2.67%
104,146
0.08%
8,765,168,953
1.05%
80,808
3.06%
7,518
4.87%
496,407,142
1.96%
24,932
3.12%
بازار
قیمت
تغییرات
599.18
1.97%
84,257.87
1.06%
124.23
1.76%
3,137.89
0.07%
1,860.06
2.29%
4.003
1.26%
0.002178
3.67%
0.000133
3.97%
0.16887
2.83%
0.002306
0.79%
2.0979
1.71%
0.2363
0.67%
3,129.32
0.02%
0.1898
3.56%
158.79
4.40%
0.6695
1.18%
0.4546
4.68%
0.93
8.15%
0.3203
3.93%
2.82
4.98%
1.31
3.68%
0.1347
3.85%
0.1088
3.63%
0.10229
2.91%
0.000001
50.63%
0.008799
5.15%
0.04203
3.69%
43.48
1.92%
0.5162
4.09%
2.14
1.06%
0.129
1.98%
15.97
2.14%
0.8009
15.74%
16.47
2.43%
0.4465
4.76%
0.000058
3.62%
0.08645
3.52%
0.5
3.83%
0.86
4.24%
13.34
4.85%
4.7
3.11%
0.09586
3.63%
0.2457
3.50%
1.34
7.05%
1,344.1
3.10%
7.8
3.45%
0.20423
2.78%
68.74
2.15%
0.2667
2.41%
0.000012
5.21%
0.02145
5.26%
0.001566
2.91%
0.02242
2.39%
0.68
5.32%
6.37
4.84%
0.2505
6.32%
0.5765
4.66%
0.01496
2.86%
6.08
2.78%
1.0001
0.01%
84,171.21
1.10%
0.78
3.25%
0.07217
4.96%
4,763.6
2.09%
0.2394
3.19%