بازار
قیمت
تغییرات
102,307,622
0.10%
11,412,983,258
0.17%
156,481
0.45%
125.76
0.23%
8,130.92
0.22%
0.493672
0.62%
13,837,952
0.25%
131,317
0.08%
59,074
0.64%
178,700
0.62%
537.26
0.34%
319,452,362
0.09%
292,112
0.01%
72
2.02%
7
0.68%
13,206
0.34%
38
1.31%
196,838
0.35%
12,890
0.25%
16,904,948
0.56%
29,629
0.14%
28,420
0.49%
41,033
1.60%
16,540
0.27%
179,198
0.28%
0.0000530409
0.12%
16,783
0.17%
15,522
1.16%
2,606
0.18%
3,261
2.95%
0.047624
0.13%
327
0.12%
3,126
3.19%
3,023,410
0.97%
36,959
1.17%
221,218
0.35%
4,972
0.73%
745,846
0.32%
1,260,422
0.38%
28,846
0.08%
4.1441805
0.49%
3,146
0.38%
24,256
0.31%
54,366
1.90%
1,420,798
0.38%
286,686
0.01%
1,977
0.07%
12,890
2.21%
71,098
0.47%
1,774,730
0.23%
8,052
0.48%
12,110,542
0.18%
8,847
0.66%
0.7804
0.07%
868
0.75%
94
1.29%
1,304
0.38%
41,050
0.58%
370,299
0.24%
13,406
0.35%
29,318
0.13%
610
0.20%
619,448
1.05%
177,992
0.17%
11,410,309,420
0.17%
69,710
2.89%
2,098
0.39%
383,534,610
1.46%
15,753
0.79%
1.642 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.651 تتر
کمترین قیمت 24H
1.6255 تتر
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
12,432 تتر
1.642
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
1.651 تتر
کمترین قیمت 24H
1.6255 تتر
حجم معاملات 24H
12,432 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.65495
3,785.7
6,265.144215
1.653947
3,917.66
6,479.602004
1.652944
5,340.18
8,827.01849
1.651941
4,030.83
6,658.693341
1.650938
4,773.38
7,880.55443
1.649935
3,734.42
6,161.550263
1.648932
3,618.82
5,967.1881
USDT 1.642
1.631092
1,712.52
2,793.277672
1.632089
1,924.25
3,140.547258
1.633086
4,448.26
7,264.39113
1.634083
3,618.82
5,913.452242
1.63508
4,784.8
7,823.530784
1.636077
3,744.94
6,127.0102
1.637074
3,619.59
5,925.53668
آخرین معاملات
قیمت
مقدار
مجموع
1.643
889.37
06:31
1.644
0.77
06:30
1.643
3.86
06:30
1.642
3.52
06:30
1.643
33.14
06:29
1.643
350
06:29
1.643
33.43
06:29
1.643
60
06:29
1.643
53.72
06:29
1.642
0.77
06:29
1.642
3.61
06:29
1.641
3.48
06:28
1.642
2.96
06:28
1.641
60
06:27
1.64
7.65
06:27
1.641
8.67
06:27
1.64
6.43
06:26
1.641
8.67
06:26
1.64
5.95
06:25
1.641
5.47
06:25
1.642 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.651 تتر
کمترین قیمت 24H
1.6255 تتر
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
12,432 تتر
1.642
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
1.651 تتر
کمترین قیمت 24H
1.6255 تتر
حجم معاملات 24H
12,432 تتر
بازارها
بازار
قیمت
تغییرات
102,307,622
0.10%
11,412,983,258
0.17%
156,481
0.45%
125.76
0.23%
8,130.92
0.22%
0.493672
0.62%
13,837,952
0.25%
131,317
0.08%
59,074
0.64%
178,700
0.62%
537.26
0.34%
319,452,362
0.09%
292,112
0.01%
72
2.02%
7
0.68%
13,206
0.34%
38
1.31%
196,838
0.35%
12,890
0.25%
16,904,948
0.56%
29,629
0.14%
28,420
0.49%
41,033
1.60%
16,540
0.27%
179,198
0.28%
0.0000530409
0.12%
16,783
0.17%
15,522
1.16%
2,606
0.18%
3,261
2.95%
0.047624
0.13%
327
0.12%
3,126
3.19%
3,023,410
0.97%
36,959
1.17%
221,218
0.35%
4,972
0.73%
745,846
0.32%
1,260,422
0.38%
28,846
0.08%
4.1441805
0.49%
3,146
0.38%
24,256
0.31%
54,366
1.90%
1,420,798
0.38%
286,686
0.01%
1,977
0.07%
12,890
2.21%
71,098
0.47%
1,774,730
0.23%
8,052
0.48%
12,110,542
0.18%
8,847
0.66%
0.7804
0.07%
868
0.75%
94
1.29%
1,304
0.38%
41,050
0.58%
370,299
0.24%
13,406
0.35%
29,318
0.13%
610
0.20%
619,448
1.05%
177,992
0.17%
11,410,309,420
0.17%
69,710
2.89%
2,098
0.39%
383,534,610
1.46%
15,753
0.79%
بازار
قیمت
تغییرات
575.08
0.07%
64,153.925
0.00%
77.78
0.42%
0.332232
0.52%
1,795.68
0.08%
1.642
0.18%
0.000403
2.13%
0.00004
2.17%
0.074235
0.17%
0.000216
2.04%
1.10645
0.19%
0.07246
0.08%
95.02
0.73%
0.16655
0.03%
0.15975
0.65%
0.23
1.14%
0.092975
0.10%
1
0.12%
0.09
4.92%
0.087255
0.99%
0.01465
0.34%
0.01833
3.12%
0.001838
0.08%
0.017575
3.02%
17
0.80%
0.20775
1.00%
1.24
0.40%
0.02795
0.89%
4.2
0.22%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017685
0.20%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.07246
2.04%
0.4
0.55%
9.98
0.36%
0.045265
0.65%
68.08
0.01%
0.04973
0.48%
0.000004
9.03%
0.004882
0.59%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.07536
0.51%
0.1648
0.30%
0.003426
0.03%
3.48
1.28%
1.000515
0.00%
64,138.9
0.00%
0.39
2.23%
0.011795
0.21%
2,155.9
1.62%
0.08855
0.96%