بازار
قیمت
تغییرات
58,981,964
2.15%
7,911,562,277
0.31%
429,486
0.16%
418.7
0.35%
14,568.72
0.17%
0.693112
0.23%
12,028,266
0.04%
221,548
0.95%
96,806
0.38%
1,211.52
0.25%
292,413,154
0.29%
184,535,600
0.40%
338,250
1.16%
232
0.79%
14
0.79%
16,084
0.17%
190
2.03%
218,741
0.34%
22,598
0.79%
292,747,298
0.70%
19,494
1.27%
16,436,095
0.68%
67,424
0.17%
50,524
0.09%
84,170
6.20%
35,286
1.24%
326,909
0.76%
0.00012563
1.10%
138,740
0.23%
14,876
0.63%
11,899
0.35%
10,122
0.09%
0.067386
1.32%
994
0.01%
4,379
0.42%
4,107,831
1.10%
42,262
2.05%
196,852
0.79%
95,448
0.60%
13,302
0.67%
1,559,162
0.90%
61,136
8.98%
1,715,652
0.92%
49,494
0.14%
5.8721468
0.84%
9,142
0.34%
53,836
1.10%
90,076
1.18%
1,329,897
0.36%
545,229
0.50%
10,292
0.91%
25,968
0.20%
206,406
0.55%
122,526,198
0.34%
965,488
1.60%
21,351
1.64%
7,502,033
0.14%
27,610
0.29%
1.1991
0.34%
2,614
0.20%
170
0.00%
2,558
5.02%
81,102
0.25%
729,295
1.25%
28,584
1.35%
62,094
1.94%
1,745
1.95%
609,290
0.51%
95,480
0.55%
7,904,170,379
0.49%
80,958
0.65%
8,182
0.26%
492,558,371
0.34%
24,908
0.20%
3.543 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.609 تتر
کمترین قیمت 24H
3.533 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
15,335 تتر
3.543
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
3.609 تتر
کمترین قیمت 24H
3.533 تتر
حجم معاملات 24H
15,335 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3.56065
9,744.62
34,697.181203
3.559647
6,074.29
21,622.328176
3.558644
2,486.36
8,848.070096
3.557641
14,830.64
52,762.09292
3.556638
6,747.3
23,997.703577
3.555635
3,379.97
12,017.939631
3.554632
46.39
164.899378
USDT 3.543
3.524395
11,465.87
40,410.254899
3.525392
17,643.52
62,200.32426
3.526389
8,842.66
31,182.658955
3.527386
11,818.85
41,689.646026
3.528383
12,223.61
43,129.577723
3.52938
2,951.68
10,417.600358
3.530377
47.68
168.328375
آخرین معاملات
قیمت
مقدار
مجموع
3.544
36.53
07:13
3.544
27.28
07:13
3.543
12.09
07:13
3.543
12.11
07:13
3.544
7.43
07:13
3.544
5.61
07:13
3.542
8.4
07:13
3.544
8.83
07:13
3.544
9.91
07:13
3.542
3.99
07:13
3.543
330.67
07:13
3.543
104.42
07:13
3.54
52.58
07:13
3.54
81.68
07:13
3.539
8
07:13
3.538
19.17
07:13
3.537
18.24
07:13
3.537
7.78
07:13
3.538
9.17
07:13
3.537
18.7
07:13
3.543 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.609 تتر
کمترین قیمت 24H
3.533 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
15,335 تتر
3.543
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
3.609 تتر
کمترین قیمت 24H
3.533 تتر
حجم معاملات 24H
15,335 تتر
بازارها
بازار
قیمت
تغییرات
58,981,964
2.15%
7,911,562,277
0.31%
429,486
0.16%
418.7
0.35%
14,568.72
0.17%
0.693112
0.23%
12,028,266
0.04%
221,548
0.95%
96,806
0.38%
1,211.52
0.25%
292,413,154
0.29%
184,535,600
0.40%
338,250
1.16%
232
0.79%
14
0.79%
16,084
0.17%
190
2.03%
218,741
0.34%
22,598
0.79%
292,747,298
0.70%
19,494
1.27%
16,436,095
0.68%
67,424
0.17%
50,524
0.09%
84,170
6.20%
35,286
1.24%
326,909
0.76%
0.00012563
1.10%
138,740
0.23%
14,876
0.63%
11,899
0.35%
10,122
0.09%
0.067386
1.32%
994
0.01%
4,379
0.42%
4,107,831
1.10%
42,262
2.05%
196,852
0.79%
95,448
0.60%
13,302
0.67%
1,559,162
0.90%
61,136
8.98%
1,715,652
0.92%
49,494
0.14%
5.8721468
0.84%
9,142
0.34%
53,836
1.10%
90,076
1.18%
1,329,897
0.36%
545,229
0.50%
10,292
0.91%
25,968
0.20%
206,406
0.55%
122,526,198
0.34%
965,488
1.60%
21,351
1.64%
7,502,033
0.14%
27,610
0.29%
1.1991
0.34%
2,614
0.20%
170
0.00%
2,558
5.02%
81,102
0.25%
729,295
1.25%
28,584
1.35%
62,094
1.94%
1,745
1.95%
609,290
0.51%
95,480
0.55%
7,904,170,379
0.49%
80,958
0.65%
8,182
0.26%
492,558,371
0.34%
24,908
0.20%
بازار
قیمت
تغییرات
618.13
1.57%
82,913.04
0.29%
126
0.51%
3,062.88
0.25%
1,933.93
0.20%
3.543
0.62%
0.002428
0.16%
0.000144
0.14%
0.16856
0.43%
0.001987
1.44%
2.2913
0.21%
0.2367
0.25%
3,066.38
0.20%
0.2043
0.68%
172.25
1.28%
0.7066
0.77%
0.5295
0.51%
0.88
6.58%
0.3698
0.64%
3.43
1.48%
1.46
0.90%
0.1559
1.23%
0.1247
0.24%
0.10608
0.68%
0.000001
40.57%
0.010422
0.66%
0.04589
0.17%
43.05
0.51%
0.4429
1.47%
2.06
0.10%
0.1394
0.00%
16.34
0.31%
0.6405
9.64%
17.98
1.58%
0.5187
0.80%
0.000062
0.32%
0.0958
0.21%
0.56
0.41%
0.94
0.53%
13.93
0.14%
5.71
0.99%
0.1078
1.41%
0.272
0.70%
2.16
0.09%
1,283.4
0.16%
10.11
1.13%
0.22364
1.14%
78.58
0.36%
0.2892
0.21%
0.000013
3.67%
0.02738
0.70%
0.001787
0.56%
0.02679
5.56%
0.85
0.82%
7.64
0.70%
0.2994
1.73%
0.6504
1.41%
0.01828
1.40%
6.38
0.00%
1.0001
0.01%
82,792.19
0.05%
0.85
1.43%
0.08571
0.81%
5,159.3
0.89%
0.2609
0.35%