بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,782
0.58%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,159,470
0.00%
57,830
2.05%
57,508
1.10%
61,651
1.00%
29,838
1.23%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
3.198 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.223 تتر
کمترین قیمت 24H
3.193 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
11,350 تتر
3.198
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
3.223 تتر
کمترین قیمت 24H
3.193 تتر
حجم معاملات 24H
11,350 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3.213612
5,098.14
16,383.443882
3.212609
12,266.9
39,408.753342
3.211606
12,349.88
39,662.948707
3.210603
16,878.45
54,190.002205
3.2096
15,804.97
50,727.631712
3.208597
3,838.86
12,317.354679
3.207594
74.72
239.671424
USDT 3.198
3.181427
3,560.93
11,328.838847
3.182424
9,970.17
31,729.308292
3.183421
9,655.56
30,737.712471
3.184418
30,298.24
96,482.260824
3.185415
15,672.06
49,922.015005
3.186412
8,971.74
28,587.659997
3.187409
23.05
73.469777
آخرین معاملات
قیمت
مقدار
مجموع
3.198
6.89
06:15
3.199
16.54
06:15
3.199
15.48
06:15
3.199
6.35
06:15
3.198
1.54
06:15
3.198
10
06:15
3.198
2.35
06:15
3.199
5.83
06:15
3.198
7.45
06:15
3.198
10.33
06:15
3.197
3.35
06:15
3.199
0.43
06:15
3.199
2.21
06:15
3.199
3.29
06:15
3.197
5.72
06:15
3.198
6.27
06:15
3.198
8.5
06:15
3.198
14.71
06:15
3.197
15.98
06:14
3.197
2.53
06:14
3.198 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.223 تتر
کمترین قیمت 24H
3.193 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
11,350 تتر
3.198
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
3.223 تتر
کمترین قیمت 24H
3.193 تتر
حجم معاملات 24H
11,350 تتر
بازارها
بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,782
0.58%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,159,470
0.00%
57,830
2.05%
57,508
1.10%
61,651
1.00%
29,838
1.23%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
بازار
قیمت
تغییرات
670.59
0.63%
106,048.51
0.23%
160.96
2.84%
3,350.58
0.79%
2,627.62
0.91%
3.198
0.53%
0.002317
1.58%
0.00016
2.18%
0.19825
1.62%
0.002067
0.93%
2.2074
0.58%
0.269
0.19%
3,377.51
0.59%
0.2189
0.37%
256.94
0.00%
0.7021
2.03%
0.6983
1.12%
0.75
1.19%
0.3623
1.23%
2.64
1.46%
1.08
1.25%
0.1363
1.26%
0.10809
0.63%
0.09335
1.16%
0.000001
44.01%
0.008879
2.01%
0.04054
0.75%
41.81
1.11%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.96
1.53%
17.68
0.68%
0.7995
2.15%
0.00009
2.30%
0.09933
1.49%
0.58
2.08%
0.87
0.23%
14.29
1.49%
8.44
0.25%
0.09196
0.99%
0.2863
0.85%
2.62
1.17%
1,755.9
0.75%
8.5
0.58%
0.23604
1.46%
108.71
0.55%
0.2858
1.49%
0.000013
1.52%
0.02252
1.40%
0.001512
1.07%
0.03109
2.29%
0.71
1.15%
10.11
3.04%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.41
0.50%
0.9994
0.01%
105,969.7
0.22%
1.22
2.36%
0.08107
2.99%
5,371.5
0.62%
0.2467
0.98%