بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
349,452
3.63%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
2.0095 تتر
تون کوین / تتر
بیشترین قیمت 24H
2.116 تتر
کمترین قیمت 24H
1.989 تتر
تغییرات قیمت 24H
4.26%
حجم معاملات 24H
60,336 تتر
2.0095
تغییرات قیمت 24H
4.26%
بیشترین قیمت 24H
2.116 تتر
کمترین قیمت 24H
1.989 تتر
حجم معاملات 24H
60,336 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.007003
774.01
1,553.440392
2.006
57.36
115.06416
2.004997
3,311.56
6,639.667865
2.003994
6,237.32
12,499.551856
2.002991
8,810.93
17,648.213492
2.001988
6,333.28
12,679.150561
2.000985
551.46
1,103.463188
USDT 2.0095
1.981039
3,521.43
6,976.090166
1.982036
6.62
13.121078
1.983033
784.31
1,555.312612
1.98403
4,339.53
8,609.757706
1.985027
5,840.03
11,592.617231
1.986024
5,767.14
11,453.678451
1.987021
5,512.46
10,953.373782
آخرین معاملات
قیمت
مقدار
مجموع
1.994
187.35
18:11
1.995
172.69
18:11
1.995
75.64
18:11
1.995
9.7
18:11
1.995
42.05
18:11
1.994
193.86
18:11
1.995
114.64
18:11
1.995
12.6
18:11
1.995
51.3
18:11
1.993
383.5
18:11
1.994
131.54
18:11
1.994
180.02
18:11
1.994
127.23
18:11
1.995
120.73
18:11
1.994
9.7
18:11
1.994
156.6
18:11
1.993
81.77
18:11
1.994
125.98
18:11
1.996
3.95
18:11
1.996
3.62
18:11
2.0095 تتر
تون کوین / تتر
بیشترین قیمت 24H
2.116 تتر
کمترین قیمت 24H
1.989 تتر
تغییرات قیمت 24H
4.26%
حجم معاملات 24H
60,336 تتر
2.0095
تغییرات قیمت 24H
4.26%
بیشترین قیمت 24H
2.116 تتر
کمترین قیمت 24H
1.989 تتر
حجم معاملات 24H
60,336 تتر
بازارها
بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
349,452
3.63%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
بازار
قیمت
تغییرات
675.24
2.60%
68,111.945
4.64%
77.72
4.39%
0.339274
1.29%
1,942.16
3.21%
2.0095
4.26%
0.000456
6.22%
0.000048
7.83%
0.096355
4.66%
0.00016
5.48%
1.2406
4.39%
0.082245
4.15%
75.92
5.48%
0.22005
4.78%
0.14385
2.67%
0.29
6.45%
0.095435
6.76%
1.16
0.94%
0.13
0.93%
0.103135
7.77%
0.023315
5.68%
0.02026
5.19%
0.002551
5.83%
0.034605
5.17%
17.39
3.66%
0.20575
4.83%
1.48
4.10%
0.036465
2.55%
5.54
4.51%
7.81
3.58%
0.26695
2.68%
0.000027
6.05%
0.024135
4.11%
0.16
5.37%
0.32
5.43%
8.7
3.96%
2.02
4.77%
0.014935
4.75%
0.080045
4.93%
0.43
4.23%
8.54
0.42%
0.054465
3.35%
74.35
3.75%
0.063585
8.13%
0.000005
9.60%
0.005552
3.44%
0.000614
4.72%
0.00871
5.12%
0.28
3.35%
2.36
5.23%
0.08949
7.10%
0.1978
6.03%
0.004666
4.90%
2.84
4.89%
1.001525
0.06%
67,992.14
4.64%
0.42
4.04%
0.01627
4.96%
2,224.55
3.78%
0.100985
3.93%