بازار
قیمت
تغییرات
62,516,590
1.25%
8,727,276,326
1.10%
423,074
2.43%
377.36
0.78%
13,818.35
0.53%
0.698358
5.64%
12,157,941
0.97%
238,950
0.68%
107,773
2.51%
1,151.06
1.72%
333,597,792
0.13%
189,828,414
1.29%
381,244
4.84%
216
2.11%
13
6.50%
16,840
1.63%
244
5.11%
213,059
1.20%
24,892
1.88%
332,098,532
0.65%
19,345
1.42%
15,939,248
1.51%
66,931
0.12%
45,938
1.60%
96,086
3.56%
32,046
0.09%
279,968
0.58%
0.0001195656
1.59%
130,418
0.41%
13,712
1.61%
10,406
3.49%
10,459
2.36%
0.066548
0.62%
868
0.45%
4,268
1.88%
4,974,372
6.15%
53,719
5.66%
211,112
1.74%
106,332
1.51%
12,320
3.47%
1,562,610
0.36%
88,410
4.49%
1,680,603
0.08%
45,103
0.15%
5.724255
0.29%
8,672
0.14%
49,398
0.97%
84,806
0.11%
1,331,939
1.37%
459,003
2.56%
9,946
2.21%
25,136
2.00%
125,842
0.01%
132,709,308
0.78%
784,882
1.25%
21,044
0.37%
7,205,738
4.10%
27,446
1.97%
1.2936
2.38%
2,148
0.13%
154
2.26%
2,299
0.36%
67,550
1.12%
640,792
0.92%
25,625
1.14%
58,308
0.78%
1,492
0.37%
611,458
0.36%
106,306
1.53%
8,706,835,314
0.94%
76,419
0.69%
7,158
0.22%
489,941,964
0.40%
23,988
0.20%
3.587 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.881 تتر
کمترین قیمت 24H
3.546 تتر
تغییرات قیمت 24H
6.27%
حجم معاملات 24H
66,720 تتر
3.587
تغییرات قیمت 24H
6.27%
بیشترین قیمت 24H
3.881 تتر
کمترین قیمت 24H
3.546 تتر
حجم معاملات 24H
66,720 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3.611803
4,844.6
17,497.740814
3.6108
3,161.15
11,414.28042
3.609797
6,441.23
23,251.53273
3.608794
2,589.96
9,346.632108
3.607791
12,621.22
45,534.723925
3.606788
9,509.3
34,298.029128
3.605785
4,064.48
14,655.641017
USDT 3.587
3.575242
13,741.37
49,128.723162
3.576239
6,632.42
23,719.119068
3.577236
5,452.02
19,503.162217
3.578233
2,183.45
7,812.892844
3.57923
8,187.08
29,303.442348
3.580227
8,896.11
31,850.093217
3.581224
1,016.4
3,639.956074
آخرین معاملات
قیمت
مقدار
مجموع
3.593
23.55
19:44
3.594
2.73
19:44
3.594
25.15
19:44
3.594
20.34
19:44
3.594
6.47
19:44
3.593
6.2
19:44
3.593
41.93
19:44
3.595
33.8
19:44
3.595
15.63
19:44
3.593
38.58
19:44
3.595
40.02
19:44
3.595
1.76
19:44
3.594
26.32
19:44
3.594
70.36
19:44
3.594
40.76
19:44
3.594
27.04
19:44
3.596
23.4
19:44
3.596
0.57
19:44
3.596
1
19:44
3.593
0.57
19:43
3.587 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.881 تتر
کمترین قیمت 24H
3.546 تتر
تغییرات قیمت 24H
6.27%
حجم معاملات 24H
66,720 تتر
3.587
تغییرات قیمت 24H
6.27%
بیشترین قیمت 24H
3.881 تتر
کمترین قیمت 24H
3.546 تتر
حجم معاملات 24H
66,720 تتر
بازارها
بازار
قیمت
تغییرات
62,516,590
1.25%
8,727,276,326
1.10%
423,074
2.43%
377.36
0.78%
13,818.35
0.53%
0.698358
5.64%
12,157,941
0.97%
238,950
0.68%
107,773
2.51%
1,151.06
1.72%
333,597,792
0.13%
189,828,414
1.29%
381,244
4.84%
216
2.11%
13
6.50%
16,840
1.63%
244
5.11%
213,059
1.20%
24,892
1.88%
332,098,532
0.65%
19,345
1.42%
15,939,248
1.51%
66,931
0.12%
45,938
1.60%
96,086
3.56%
32,046
0.09%
279,968
0.58%
0.0001195656
1.59%
130,418
0.41%
13,712
1.61%
10,406
3.49%
10,459
2.36%
0.066548
0.62%
868
0.45%
4,268
1.88%
4,974,372
6.15%
53,719
5.66%
211,112
1.74%
106,332
1.51%
12,320
3.47%
1,562,610
0.36%
88,410
4.49%
1,680,603
0.08%
45,103
0.15%
5.724255
0.29%
8,672
0.14%
49,398
0.97%
84,806
0.11%
1,331,939
1.37%
459,003
2.56%
9,946
2.21%
25,136
2.00%
125,842
0.01%
132,709,308
0.78%
784,882
1.25%
21,044
0.37%
7,205,738
4.10%
27,446
1.97%
1.2936
2.38%
2,148
0.13%
154
2.26%
2,299
0.36%
67,550
1.12%
640,792
0.92%
25,625
1.14%
58,308
0.78%
1,492
0.37%
611,458
0.36%
106,306
1.53%
8,706,835,314
0.94%
76,419
0.69%
7,158
0.22%
489,941,964
0.40%
23,988
0.20%
بازار
قیمت
تغییرات
588.17
0.27%
82,108.16
0.43%
114.38
2.45%
3,138.71
1.38%
1,785.73
0.25%
3.587
6.27%
0.00203
3.47%
0.000126
4.74%
0.15842
3.07%
0.002302
3.60%
2.0051
0.27%
0.2342
0.34%
3,124.31
2.15%
0.182
0.11%
149.96
0.03%
0.6297
1.39%
0.4322
0.12%
0.9
2.11%
0.3015
1.63%
2.64
2.08%
1.22
2.08%
0.129
0.08%
0.0979
5.04%
0.0984
0.81%
0.000001
58.30%
0.008166
1.96%
0.04015
0.38%
46.8
4.58%
0.5054
4.03%
1.98
0.15%
0.1159
4.92%
14.7
1.80%
0.8317
2.86%
15.81
1.43%
0.4243
1.37%
0.000054
1.53%
0.08158
1.35%
0.46
2.41%
0.8
1.19%
12.53
2.87%
4.32
3.96%
0.09357
0.66%
0.2365
0.47%
1.18
1.41%
1,248.5
2.34%
7.38
0.28%
0.19798
1.15%
67.79
2.53%
0.2582
0.43%
0.000012
0.58%
0.02021
1.75%
0.001453
3.77%
0.02163
1.86%
0.64
2.70%
6.03
2.40%
0.2411
2.63%
0.5486
0.76%
0.01403
1.89%
5.76
1.10%
1.0002
0.00%
81,919.7
0.57%
0.72
0.69%
0.06734
1.89%
4,609.7
1.12%
0.2257
1.27%