بازار
قیمت
تغییرات
115,089,740
2.34%
11,583,668,480
0.69%
261,883
1.88%
220.38
0.84%
8,591.51
1.47%
0.562573
1.76%
17,075,080
1.11%
205,240
3.15%
34,989
0.15%
128,725
0.96%
675.91
1.17%
553,313,290
0.85%
399,888,145
1.57%
207,656
1.10%
76
4.10%
6
1.16%
17,846
2.17%
27
1.60%
259,583
1.37%
554,361,850
0.91%
22,539
2.96%
25,347,910
3.88%
52,570
0.74%
29,671
0.57%
61,988
0.74%
27,512
4.70%
129,271
0.09%
0.0000855296
0.54%
84,707
1.23%
35,646
0.06%
6,256
0.50%
4,341
2.68%
0.053045
0.20%
538
5.61%
4,309
0.73%
3,902,545
3.44%
51,130
1.47%
232,200
1.74%
128,474
0.79%
7,673
0.05%
1,395,510
0.97%
1,691,060
2.50%
31,521
2.71%
5.955975
1.11%
5,390
3.09%
35,518
2.57%
76,959
2.29%
1,760,450
1.15%
467,612
2.99%
8,610
6.44%
18,620
0.03%
77,858
0.87%
1,439,072
1.22%
11,046
2.67%
10,287,710
2.04%
17,026
1.40%
1.0708
1.20%
112
1.46%
1,911
0.80%
59,650
1.29%
460,416
2.94%
17,913
0.64%
41,711
1.95%
1,360
0.35%
702,638
1.56%
128,462
0.78%
11,565,812,120
0.66%
76,059
2.67%
3,474
2.49%
463,281,050
1.86%
17,848
0.49%
1.616 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.628 تتر
کمترین قیمت 24H
1.603 تتر
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
95,778 تتر
1.616
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
1.628 تتر
کمترین قیمت 24H
1.603 تتر
حجم معاملات 24H
95,778 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.627869
50,084.87
81,531.607242
1.626866
35,350.34
57,510.266234
1.625863
32,355.31
52,605.301383
1.62486
22,742.39
36,953.199815
1.623857
22,609.24
36,714.172639
1.622854
10,069.48
16,341.295896
1.621851
283.4
459.632573
USDT 1.616
1.60517
33,923.29
54,452.647409
1.606167
40,612.46
65,230.393041
1.607164
29,411.53
47,269.152201
1.608161
19,272.3
30,992.96124
1.609158
23,641.27
38,042.538751
1.610155
7,993.76
12,871.192633
1.611152
19.6
31.578579
آخرین معاملات
قیمت
مقدار
مجموع
1.617
6.13
02:48
1.617
7.44
02:48
1.616
27.78
02:48
1.616
55.48
02:48
1.617
16.77
02:48
1.616
6.92
02:48
1.617
3.16
02:47
1.616
2.53
02:47
1.617
1.36
02:47
1.617
6.77
02:47
1.617
3.9
02:47
1.616
3.16
02:47
1.617
2.07
02:47
1.617
4.56
02:47
1.617
4.1
02:47
1.616
4.28
02:46
1.616
1.79
02:46
1.616
6.08
02:46
1.616
89.71
02:46
1.616
16.67
02:46
1.616 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.628 تتر
کمترین قیمت 24H
1.603 تتر
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
95,778 تتر
1.616
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
1.628 تتر
کمترین قیمت 24H
1.603 تتر
حجم معاملات 24H
95,778 تتر
بازارها
بازار
قیمت
تغییرات
115,089,740
2.34%
11,583,668,480
0.69%
261,883
1.88%
220.38
0.84%
8,591.51
1.47%
0.562573
1.76%
17,075,080
1.11%
205,240
3.15%
34,989
0.15%
128,725
0.96%
675.91
1.17%
553,313,290
0.85%
399,888,145
1.57%
207,656
1.10%
76
4.10%
6
1.16%
17,846
2.17%
27
1.60%
259,583
1.37%
554,361,850
0.91%
22,539
2.96%
25,347,910
3.88%
52,570
0.74%
29,671
0.57%
61,988
0.74%
27,512
4.70%
129,271
0.09%
0.0000855296
0.54%
84,707
1.23%
35,646
0.06%
6,256
0.50%
4,341
2.68%
0.053045
0.20%
538
5.61%
4,309
0.73%
3,902,545
3.44%
51,130
1.47%
232,200
1.74%
128,474
0.79%
7,673
0.05%
1,395,510
0.97%
1,691,060
2.50%
31,521
2.71%
5.955975
1.11%
5,390
3.09%
35,518
2.57%
76,959
2.29%
1,760,450
1.15%
467,612
2.99%
8,610
6.44%
18,620
0.03%
77,858
0.87%
1,439,072
1.22%
11,046
2.67%
10,287,710
2.04%
17,026
1.40%
1.0708
1.20%
112
1.46%
1,911
0.80%
59,650
1.29%
460,416
2.94%
17,913
0.64%
41,711
1.95%
1,360
0.35%
702,638
1.56%
128,462
0.78%
11,565,812,120
0.66%
76,059
2.67%
3,474
2.49%
463,281,050
1.86%
17,848
0.49%
بازار
قیمت
تغییرات
895.64
1.55%
90,145.28
0.09%
132.88
0.32%
0.272425
0.54%
4,305.94
0.07%
3,111.97
0.78%
1.616
0.31%
0.00059
3.00%
0.00005
3.97%
0.13888
1.37%
0.000214
0.84%
2.0201
0.58%
4,314.1
0.12%
0.1754
2.15%
197.26
3.07%
0.409
0.10%
0.2309
0.22%
0.48
0.52%
0.2141
3.88%
1
0.79%
0.66
0.58%
0.2774
0.72%
0.04868
1.28%
0.03378
1.84%
0.004193
4.85%
0.03353
0.06%
30.37
2.64%
0.3979
0.68%
1.8
0.84%
0.05971
0.73%
10.86
0.18%
13.17
1.78%
0.2453
2.17%
0.000046
0.43%
0.04195
2.29%
0.28
3.09%
0.6
1.68%
13.7
0.37%
3.64
2.22%
0.067
5.58%
0.1449
0.75%
0.6
0.07%
11.2
0.45%
0.08596
1.90%
80.06
2.77%
0.1325
0.61%
0.000008
3.60%
0.01174
0.09%
0.000868
0.77%
0.01487
0.00%
0.46
0.67%
3.58
2.08%
0.1394
0.14%
0.3246
1.15%
0.01058
1.12%
5.46
0.70%
0.9997
0.00%
90,006.32
0.12%
0.59
1.55%
0.02704
1.69%
3,605.3
1.07%
0.1389
0.29%