بازار
قیمت
تغییرات
110,546,098
0.45%
12,488,598,762
1.38%
147,370
0.36%
115.75
3.73%
7,354.4
4.49%
0.532165
1.66%
14,259,346
0.29%
133,390
0.04%
63,807
1.97%
195,024
1.23%
573.32
6.42%
369,994,568
0.09%
271,713
2.73%
64
1.77%
7
3.79%
13,696
0.29%
32
0.06%
208,818
1.29%
16,280
1.44%
19,074,267
1.82%
31,812
1.99%
28,006
4.61%
36,403
3.25%
15,178
0.51%
158,300
2.10%
0.0000572257
1.12%
21,484
1.77%
13,109
2.53%
2,265
1.94%
2,711
4.21%
0.050886
0.55%
290
2.17%
2,598
0.97%
3,154,938
0.39%
40,704
0.24%
259,482
1.40%
4,650
2.49%
822,322
1.44%
1,299,834
0.04%
26,240
2.15%
4.00822675
0.26%
2,870
2.26%
21,618
2.42%
70,311
0.90%
1,616,008
0.64%
260,840
2.66%
2,074
0.16%
13,001
0.16%
66,108
3.61%
1,619,696
1.78%
8,740
1.78%
11,708,216
0.25%
7,979
2.78%
0.9278
3.84%
693
4.20%
98
1.61%
1,204
1.62%
40,568
1.69%
439,168
6.57%
9,682
6.11%
29,035
2.20%
661
2.83%
785,725
4.63%
194,343
0.77%
12,468,565,395
1.07%
59,128
3.70%
2,244
4.23%
385,407,165
0.53%
15,204
3.29%
1.3995 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.4535 تتر
کمترین قیمت 24H
1.3945 تتر
تغییرات قیمت 24H
3.55%
حجم معاملات 24H
54,613 تتر
1.3995
تغییرات قیمت 24H
3.55%
بیشترین قیمت 24H
1.4535 تتر
کمترین قیمت 24H
1.3945 تتر
حجم معاملات 24H
54,613 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.411221
14,662.69
20,692.296044
1.410218
13,449.68
18,966.98083
1.409215
66,129.4
93,190.542421
1.408212
20,516.84
28,892.06029
1.407209
16,166.94
22,750.26347
1.406206
13,971.11
19,646.258709
1.405203
18,142.62
25,494.064052
USDT 1.3995
1.389818
11,687.76
16,243.859228
1.390815
17,331.61
24,105.063162
1.391812
19,456.95
27,080.416493
1.392809
13,899.93
19,359.947603
1.393806
16,796.04
23,410.421328
1.394803
6,577.93
9,174.916498
1.3958
475.01
663.018958
آخرین معاملات
قیمت
مقدار
مجموع
1.401
8.38
16:47
1.399
9.6
16:47
1.4
0.85
16:46
1.401
9.6
16:46
1.401
1.48
16:46
1.401
5.76
16:45
1.402
18.25
16:45
1.401
14.08
16:44
1.4
60
16:44
1.4
23.48
16:44
1.401
22.39
16:44
1.399
213.81
16:43
1.399
17.21
16:43
1.4
124.82
16:42
1.399
16.62
16:42
1.4
19.96
16:42
1.399
534.69
16:41
1.399
8.03
16:41
1.4
35.71
16:40
1.4
39.65
16:40
1.3995 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.4535 تتر
کمترین قیمت 24H
1.3945 تتر
تغییرات قیمت 24H
3.55%
حجم معاملات 24H
54,613 تتر
1.3995
تغییرات قیمت 24H
3.55%
بیشترین قیمت 24H
1.4535 تتر
کمترین قیمت 24H
1.3945 تتر
حجم معاملات 24H
54,613 تتر
بازارها
بازار
قیمت
تغییرات
110,546,098
0.45%
12,488,598,762
1.38%
147,370
0.36%
115.75
3.73%
7,354.4
4.49%
0.532165
1.66%
14,259,346
0.29%
133,390
0.04%
63,807
1.97%
195,024
1.23%
573.32
6.42%
369,994,568
0.09%
271,713
2.73%
64
1.77%
7
3.79%
13,696
0.29%
32
0.06%
208,818
1.29%
16,280
1.44%
19,074,267
1.82%
31,812
1.99%
28,006
4.61%
36,403
3.25%
15,178
0.51%
158,300
2.10%
0.0000572257
1.12%
21,484
1.77%
13,109
2.53%
2,265
1.94%
2,711
4.21%
0.050886
0.55%
290
2.17%
2,598
0.97%
3,154,938
0.39%
40,704
0.24%
259,482
1.40%
4,650
2.49%
822,322
1.44%
1,299,834
0.04%
26,240
2.15%
4.00822675
0.26%
2,870
2.26%
21,618
2.42%
70,311
0.90%
1,616,008
0.64%
260,840
2.66%
2,074
0.16%
13,001
0.16%
66,108
3.61%
1,619,696
1.78%
8,740
1.78%
11,708,216
0.25%
7,979
2.78%
0.9278
3.84%
693
4.20%
98
1.61%
1,204
1.62%
40,568
1.69%
439,168
6.57%
9,682
6.11%
29,035
2.20%
661
2.83%
785,725
4.63%
194,343
0.77%
12,468,565,395
1.07%
59,128
3.70%
2,244
4.23%
385,407,165
0.53%
15,204
3.29%
بازار
قیمت
تغییرات
569.38
0.32%
64,324.485
0.60%
73.44
0.48%
0.328811
1.23%
1,905.72
0.86%
1.3995
3.55%
0.000328
3.02%
0.000034
2.88%
0.070545
0.49%
0.000166
1.25%
1.07555
0.51%
0.083855
0.65%
98.24
2.58%
0.16385
1.20%
0.14425
5.35%
0.19
2.71%
0.078175
1.28%
0.82
2.90%
0.11
3.11%
0.06752
3.28%
0.011665
2.71%
0.013965
4.94%
0.001491
2.93%
0.013385
1.73%
16.25
1.16%
0.20965
1.02%
1.34
2.27%
0.02395
1.70%
4.24
2.22%
6.7
0.81%
0.13515
2.91%
0.000021
0.67%
0.01478
3.02%
0.11
4.35%
0.36
2.25%
8.32
1.39%
1.34
3.31%
0.01068
0.93%
0.066965
0.92%
0.34
4.49%
8.34
2.51%
0.04502
2.53%
60.3
0.52%
0.041095
3.53%
0.000005
7.81%
0.003568
4.99%
0.000506
2.22%
0.0062
2.36%
0.21
1.96%
2.26
5.89%
0.04987
6.84%
0.14955
2.95%
0.003405
3.57%
4.04
3.77%
1.000995
0.01%
64,221.3
0.29%
0.3
4.30%
0.011555
4.98%
1,985.1
1.30%
0.07831
4.03%