بازار
قیمت
تغییرات
104,779,570
0.80%
10,956,089,480
3.52%
325,042
0.19%
221.44
1.90%
8,997.56
1.30%
0.588604
4.70%
16,085,866
2.43%
202,016
5.14%
33,782
1.22%
114,476
0.46%
794.68
0.06%
461,634,426
2.87%
362,353,810
1.34%
212,558
5.98%
80
1.90%
5
6.40%
18,392
1.24%
32
0.28%
260,739
1.27%
462,868,560
2.73%
21,836
4.47%
20,134,372
11.09%
57,995
3.83%
40,530
1.44%
64,735
4.59%
27,574
1.39%
144,248
1.03%
0.0000877328
2.71%
83,760
4.92%
20,300
1.09%
6,382
2.33%
4,728
2.21%
0.050082
2.40%
582
1.39%
3,534
1.92%
3,766,158
1.31%
49,639
4.84%
214,494
2.77%
113,907
0.06%
8,148
3.89%
1,492,574
1.74%
1,686,118
1.62%
31,536
4.24%
6.341445
1.28%
6,677
2.84%
43,958
3.32%
87,016
1.33%
1,607,562
2.91%
527,126
2.80%
7,150
3.78%
23,726
1.74%
83,498
1.50%
1,239,257
2.40%
11,792
2.97%
9,750,114
5.71%
21,062
1.32%
1.0484
0.70%
1,804
5.28%
118
2.26%
1,936
3.76%
82,997
1.00%
458,588
1.60%
18,706
0.63%
53,327
0.85%
1,349
0.68%
814,938
7.71%
113,918
0.08%
10,953,678,136
3.22%
82,428
2.64%
3,382
5.76%
529,835,130
1.53%
20,618
5.07%
1.867 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.996 تتر
کمترین قیمت 24H
1.84 تتر
تغییرات قیمت 24H
5.90%
حجم معاملات 24H
63,349 تتر
1.867
تغییرات قیمت 24H
5.90%
بیشترین قیمت 24H
1.996 تتر
کمترین قیمت 24H
1.84 تتر
حجم معاملات 24H
63,349 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.876613
3,086.28
5,791.75317
1.87561
19,712.41
36,972.79332
1.874607
5,974.29
11,199.445854
1.873604
16,387.05
30,702.842428
1.872601
14,782.89
27,682.454597
1.871598
12,106.72
22,658.912939
1.870595
5,705.39
10,672.474007
USDT 1.867
1.852426
15,501.73
28,715.807697
1.853423
20,815.54
38,580.000593
1.85442
17,484.74
32,424.051551
1.855417
10,430.02
19,352.036418
1.856414
21,988.26
40,819.3137
1.857411
18,161.1
33,732.626912
1.858408
8,519.61
15,832.911381
آخرین معاملات
قیمت
مقدار
مجموع
1.865
59.04
18:55
1.865
24.24
18:55
1.865
59.63
18:55
1.865
14.8
18:55
1.864
125.83
18:55
1.863
11
18:55
1.863
13.4
18:55
1.863
14.44
18:55
1.863
3.04
18:55
1.865
12.31
18:55
1.865
18.38
18:55
1.865
22.58
18:55
1.866
12.37
18:55
1.866
26.87
18:55
1.867
5.12
18:55
1.866
9.09
18:55
1.866
31.08
18:55
1.866
32.77
18:55
1.865
101.56
18:55
1.864
13.42
18:55
1.867 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.996 تتر
کمترین قیمت 24H
1.84 تتر
تغییرات قیمت 24H
5.90%
حجم معاملات 24H
63,349 تتر
1.867
تغییرات قیمت 24H
5.90%
بیشترین قیمت 24H
1.996 تتر
کمترین قیمت 24H
1.84 تتر
حجم معاملات 24H
63,349 تتر
بازارها
بازار
قیمت
تغییرات
104,779,570
0.80%
10,956,089,480
3.52%
325,042
0.19%
221.44
1.90%
8,997.56
1.30%
0.588604
4.70%
16,085,866
2.43%
202,016
5.14%
33,782
1.22%
114,476
0.46%
794.68
0.06%
461,634,426
2.87%
362,353,810
1.34%
212,558
5.98%
80
1.90%
5
6.40%
18,392
1.24%
32
0.28%
260,739
1.27%
462,868,560
2.73%
21,836
4.47%
20,134,372
11.09%
57,995
3.83%
40,530
1.44%
64,735
4.59%
27,574
1.39%
144,248
1.03%
0.0000877328
2.71%
83,760
4.92%
20,300
1.09%
6,382
2.33%
4,728
2.21%
0.050082
2.40%
582
1.39%
3,534
1.92%
3,766,158
1.31%
49,639
4.84%
214,494
2.77%
113,907
0.06%
8,148
3.89%
1,492,574
1.74%
1,686,118
1.62%
31,536
4.24%
6.341445
1.28%
6,677
2.84%
43,958
3.32%
87,016
1.33%
1,607,562
2.91%
527,126
2.80%
7,150
3.78%
23,726
1.74%
83,498
1.50%
1,239,257
2.40%
11,792
2.97%
9,750,114
5.71%
21,062
1.32%
1.0484
0.70%
1,804
5.28%
118
2.26%
1,936
3.76%
82,997
1.00%
458,588
1.60%
18,706
0.63%
53,327
0.85%
1,349
0.68%
814,938
7.71%
113,918
0.08%
10,953,678,136
3.22%
82,428
2.64%
3,382
5.76%
529,835,130
1.53%
20,618
5.07%
بازار
قیمت
تغییرات
920.22
0.71%
96,232.67
3.44%
141.38
2.28%
0.296971
1.39%
4,054.76
2.78%
3,182.01
1.21%
1.867
5.90%
0.000703
2.03%
0.000046
1.88%
0.16149
1.19%
0.000285
0.28%
2.2902
1.18%
4,065.6
2.65%
0.1917
4.44%
176.85
11.01%
0.5093
3.80%
0.356
1.36%
0.57
4.30%
0.2422
1.34%
1.26
1.09%
0.74
4.95%
0.1783
1.05%
0.05606
2.18%
0.04166
1.81%
0.00511
1.43%
0.03097
1.96%
33.11
1.16%
0.4362
4.72%
1.88
2.58%
0.07157
3.80%
13.11
1.65%
14.81
1.59%
0.277
4.12%
0.000056
0.66%
0.05867
2.78%
0.38
3.44%
0.76
1.10%
14.11
2.89%
4.63
2.73%
0.06282
3.67%
0.2084
1.70%
0.74
1.20%
10.88
2.59%
0.10358
2.89%
85.64
5.62%
0.185
1.28%
0.000009
2.88%
0.01584
5.21%
0.001043
1.97%
0.017
3.68%
0.73
0.77%
4.03
1.47%
0.1643
0.54%
0.4684
0.72%
0.01185
0.59%
7.16
7.60%
1.0006
0.01%
96,211.49
3.13%
0.72
2.42%
0.02971
5.68%
4,653
1.50%
0.1811
4.98%