بازار
قیمت
تغییرات
101,933,436
0.30%
10,603,031,232
1.22%
262,696
0.25%
240.18
5.57%
8,441.96
0.26%
0.534257
0.31%
15,892,396
0.32%
175,196
0.16%
32,994
1.88%
116,854
1.39%
680.07
0.16%
492,481,136
1.47%
349,231,436
0.09%
186,057
1.85%
70
0.13%
5
12.73%
17,358
0.20%
28
2.27%
257,633
2.61%
495,746,169
1.57%
22,945
0.60%
21,352,782
0.04%
48,655
0.49%
31,239
0.09%
65,230
4.58%
24,940
0.14%
129,365
1.10%
0.0000829848
2.68%
76,418
2.56%
31,158
1.04%
7,074
1.97%
4,490
1.90%
0.048562
0.97%
522
2.71%
3,587
2.31%
3,726,968
2.68%
50,241
2.04%
218,836
1.11%
116,592
1.23%
7,288
0.46%
1,347,308
0.59%
1,599,272
0.55%
30,480
1.21%
5.631862
0.31%
36,080
0.49%
76,126
0.36%
1,521,116
0.60%
468,583
1.00%
6,212
0.16%
19,329
0.23%
83,685
2.01%
1,325,844
0.91%
10,464
0.50%
11,128,410
2.36%
18,162
0.70%
0.9921
0.44%
1,718
9.53%
104
1.44%
1,941
3.77%
64,472
0.80%
423,206
0.16%
17,789
1.02%
44,024
0.50%
1,312
0.83%
709,349
0.26%
116,604
1.20%
10,588,909,582
1.16%
73,956
0.76%
482,779,355
0.70%
18,361
0.18%
1.595 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.61 تتر
کمترین قیمت 24H
1.577 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
86,522 تتر
1.595
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
1.61 تتر
کمترین قیمت 24H
1.577 تتر
حجم معاملات 24H
86,522 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.603797
7,453.88
11,954.510382
1.602794
109,952.98
176,231.976626
1.601791
25,936.95
41,545.573077
1.600788
30,107.43
48,195.612655
1.599785
27,678.37
44,279.44115
1.598782
23,081.17
36,901.759135
1.597779
13,957.03
22,300.249436
USDT 1.595
1.581242
5,601.26
8,856.947565
1.582239
149,903.47
237,183.116469
1.583236
32,687.98
51,752.786703
1.584233
24,371.97
38,610.879149
1.58523
27,197.31
43,113.991731
1.586227
23,492.94
37,265.135737
1.587224
4,185.62
6,643.516519
آخرین معاملات
قیمت
مقدار
مجموع
1.592
3.5
00:33
1.593
6.09
00:33
1.593
42.59
00:33
1.593
14.1
00:33
1.592
1.53
00:33
1.593
4.93
00:33
1.592
5.17
00:33
1.593
3.13
00:32
1.592
5
00:32
1.592
3
00:32
1.593
3.14
00:31
1.592
14.93
00:31
1.592
21.76
00:31
1.592
16.64
00:31
1.591
28.63
00:31
1.592
88.19
00:31
1.593
25.37
00:31
1.595
118.07
00:31
1.595
40.38
00:31
1.595
100.63
00:31
1.595 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.61 تتر
کمترین قیمت 24H
1.577 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
86,522 تتر
1.595
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
1.61 تتر
کمترین قیمت 24H
1.577 تتر
حجم معاملات 24H
86,522 تتر
بازارها
بازار
قیمت
تغییرات
101,933,436
0.30%
10,603,031,232
1.22%
262,696
0.25%
240.18
5.57%
8,441.96
0.26%
0.534257
0.31%
15,892,396
0.32%
175,196
0.16%
32,994
1.88%
116,854
1.39%
680.07
0.16%
492,481,136
1.47%
349,231,436
0.09%
186,057
1.85%
70
0.13%
5
12.73%
17,358
0.20%
28
2.27%
257,633
2.61%
495,746,169
1.57%
22,945
0.60%
21,352,782
0.04%
48,655
0.49%
31,239
0.09%
65,230
4.58%
24,940
0.14%
129,365
1.10%
0.0000829848
2.68%
76,418
2.56%
31,158
1.04%
7,074
1.97%
4,490
1.90%
0.048562
0.97%
522
2.71%
3,587
2.31%
3,726,968
2.68%
50,241
2.04%
218,836
1.11%
116,592
1.23%
7,288
0.46%
1,347,308
0.59%
1,599,272
0.55%
30,480
1.21%
5.631862
0.31%
36,080
0.49%
76,126
0.36%
1,521,116
0.60%
468,583
1.00%
6,212
0.16%
19,329
0.23%
83,685
2.01%
1,325,844
0.91%
10,464
0.50%
11,128,410
2.36%
18,162
0.70%
0.9921
0.44%
1,718
9.53%
104
1.44%
1,941
3.77%
64,472
0.80%
423,206
0.16%
17,789
1.02%
44,024
0.50%
1,312
0.83%
709,349
0.26%
116,604
1.20%
10,588,909,582
1.16%
73,956
0.76%
482,779,355
0.70%
18,361
0.18%
بازار
قیمت
تغییرات
873.85
1.50%
90,892.16
0.00%
136.23
0.89%
0.282887
0.67%
4,221.87
0.25%
2,993.83
1.29%
1.595
0.63%
0.000601
0.92%
0.000047
5.45%
0.1488
0.98%
0.000241
3.06%
2.2086
1.38%
4,249.86
0.36%
0.1967
1.80%
183.05
1.24%
0.4171
0.69%
0.2678
1.25%
0.56
3.47%
0.2139
1.29%
1.11
2.12%
0.66
3.75%
0.2672
2.16%
0.06064
3.15%
0.03849
3.07%
0.004479
3.88%
0.03075
1.08%
31.95
4.00%
0.4307
0.77%
1.88
0.16%
0.06248
0.75%
11.55
1.79%
13.72
0.58%
0.2612
2.46%
0.000048
2.06%
0.05027
1.78%
0.31
1.46%
0.65
1.93%
13.04
0.61%
4.02
2.24%
0.05326
1.35%
0.1657
1.43%
0.72
2.83%
11.36
0.31%
0.0897
1.70%
95.4
1.02%
0.1557
1.89%
0.000008
1.69%
0.01473
8.23%
0.000898
2.34%
0.01664
2.53%
0.55
2.46%
3.63
1.31%
0.1525
0.20%
0.3774
1.69%
0.01125
0.35%
6.08
0.96%
0.9996
0.01%
90,775.05
0.06%
0.64
1.79%
0.02646
2.72%
4,138.7
0.51%
0.1574
1.38%