بازار
قیمت
تغییرات
88,611,215
0.75%
11,236,138,918
0.13%
390,388
0.12%
346.92
1.36%
16,282.52
5.22%
1.018045
0.53%
20,731,568
2.28%
341,778
0.44%
35,080
0.10%
103,818
0.16%
1,160.53
0.24%
357,194,408
0.66%
451,514,315
0.11%
323,482
1.49%
186
1.71%
14
1.33%
22,275
0.66%
74
2.33%
289,472
0.89%
356,947,640
0.47%
25,400
0.35%
32,441,150
1.87%
84,768
1.04%
58,625
1.09%
116,404
0.45%
51,222
0.81%
235,514
1.17%
0.0001237761
0.38%
129,134
0.43%
15,838
1.60%
11,096
3.13%
7,918
0.59%
0.06766
0.93%
800
1.09%
4,078
1.02%
4,448,010
0.15%
80,328
1.53%
370,668
0.66%
103,240
0.38%
12,452
1.04%
2,396,432
0.17%
2,157,925
0.34%
64,572
0.95%
9.7726125
1.35%
9,202
1.34%
53,587
0.56%
124,881
0.57%
2,415,018
0.39%
729,564
2.26%
9,082
1.30%
29,488
0.64%
128,546
1.49%
156,681,875
1.50%
1,637,545
2.23%
17,882
1.25%
10,716,318
1.16%
28,311
0.13%
1.2803
1.33%
3,502
28.64%
182
2.04%
2,684
0.65%
73,194
2.39%
920,267
3.11%
26,618
1.30%
79,120
1.86%
1,673
0.57%
1,005,965
0.79%
103,240
0.39%
11,247,607,928
0.02%
94,061
0.39%
7,140
0.81%
555,433,375
0.82%
25,895
1.76%
3.133 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.136 تتر
کمترین قیمت 24H
3.039 تتر
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
65,978 تتر
3.133
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
3.136 تتر
کمترین قیمت 24H
3.039 تتر
حجم معاملات 24H
65,978 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3.14942
27,899.16
87,866.172487
3.148417
7,491.58
23,586.617829
3.147414
8,627.37
27,153.905121
3.146411
12,979.89
40,840.068675
3.145408
6,445.38
20,273.349815
3.144405
1,618.78
5,090.099926
3.143402
299.25
940.663048
USDT 3.133
3.117619
83,971.03
261,789.678578
3.118616
14,489.46
45,187.061787
3.119613
14,708.26
45,884.079103
3.12061
24,335.29
75,940.949327
3.121607
9,001.3
28,098.521089
3.122604
4,780.78
14,928.482751
3.123601
112.36
350.967808
آخرین معاملات
قیمت
مقدار
مجموع
3.133
37.67
19:33
3.133
36.39
19:33
3.132
88.17
19:33
3.132
92.51
19:33
3.132
1.46
19:33
3.132
10.13
19:33
3.133
1.22
19:33
3.132
1.97
19:33
3.132
27.76
19:33
3.132
14.07
19:33
3.132
19.17
19:33
3.133
1.34
19:33
3.133
1.46
19:33
3.133
1.81
19:33
3.133
1.13
19:33
3.132
23.35
19:33
3.132
15.87
19:33
3.133
3.37
19:33
3.133
7.86
19:33
3.133
21.33
19:33
3.133 تتر
تون کوین / تتر
بیشترین قیمت 24H
3.136 تتر
کمترین قیمت 24H
3.039 تتر
تغییرات قیمت 24H
1.89%
حجم معاملات 24H
65,978 تتر
3.133
تغییرات قیمت 24H
1.89%
بیشترین قیمت 24H
3.136 تتر
کمترین قیمت 24H
3.039 تتر
حجم معاملات 24H
65,978 تتر
بازارها
بازار
قیمت
تغییرات
88,611,215
0.75%
11,236,138,918
0.13%
390,388
0.12%
346.92
1.36%
16,282.52
5.22%
1.018045
0.53%
20,731,568
2.28%
341,778
0.44%
35,080
0.10%
103,818
0.16%
1,160.53
0.24%
357,194,408
0.66%
451,514,315
0.11%
323,482
1.49%
186
1.71%
14
1.33%
22,275
0.66%
74
2.33%
289,472
0.89%
356,947,640
0.47%
25,400
0.35%
32,441,150
1.87%
84,768
1.04%
58,625
1.09%
116,404
0.45%
51,222
0.81%
235,514
1.17%
0.0001237761
0.38%
129,134
0.43%
15,838
1.60%
11,096
3.13%
7,918
0.59%
0.06766
0.93%
800
1.09%
4,078
1.02%
4,448,010
0.15%
80,328
1.53%
370,668
0.66%
103,240
0.38%
12,452
1.04%
2,396,432
0.17%
2,157,925
0.34%
64,572
0.95%
9.7726125
1.35%
9,202
1.34%
53,587
0.56%
124,881
0.57%
2,415,018
0.39%
729,564
2.26%
9,082
1.30%
29,488
0.64%
128,546
1.49%
156,681,875
1.50%
1,637,545
2.23%
17,882
1.25%
10,716,318
1.16%
28,311
0.13%
1.2803
1.33%
3,502
28.64%
182
2.04%
2,684
0.65%
73,194
2.39%
920,267
3.11%
26,618
1.30%
79,120
1.86%
1,673
0.57%
1,005,965
0.79%
103,240
0.39%
11,247,607,928
0.02%
94,061
0.39%
7,140
0.81%
555,433,375
0.82%
25,895
1.76%
بازار
قیمت
تغییرات
858.25
0.36%
108,824.59
0.51%
200.79
1.91%
0.339927
0.33%
3,459.51
0.27%
4,373.03
0.52%
3.133
1.89%
0.001805
2.04%
0.000136
1.73%
0.21574
1.06%
0.00071
2.53%
2.8036
0.53%
3,457.12
0.09%
0.246
0.78%
314.2
1.47%
0.8211
0.64%
0.5677
1.48%
1.12
0.64%
0.4961
1.20%
2.28
1.51%
1.25
0.77%
0.1534
1.99%
0.10746
2.76%
0.07669
0.99%
0.000001
51.88%
0.007753
1.48%
0.0395
1.41%
43.08
0.19%
0.778
1.93%
3.59
0.28%
0.1206
1.43%
23.21
0.22%
20.91
0.10%
0.6254
1.35%
0.000094
1.58%
0.08912
1.82%
0.52
1.15%
1.21
0.15%
23.39
0.00%
7.06
2.64%
0.08796
1.69%
0.2856
1.03%
1.24
1.88%
1,517.5
1.12%
15.86
1.86%
0.17319
0.87%
103.77
1.54%
0.2742
0.26%
0.000012
1.48%
0.03391
29.13%
0.001757
2.33%
0.026
0.27%
0.71
2.94%
8.92
3.29%
0.2578
1.70%
0.7663
2.27%
0.0162
1.00%
9.74
1.19%
0.9999
0.00%
108,935.67
0.37%
0.91
0.55%
0.06915
1.20%
5,379.5
1.21%
0.2508
2.16%