بازار
قیمت
تغییرات
168,257,410
0.15%
18,010,946,336
0.64%
236,750
0.16%
183.61
13.25%
12,377.14
0.27%
0.799141
0.71%
23,619,140
0.19%
167,943
0.00%
79,944
1.58%
233,898
1.01%
847.58
32.53%
585,297,582
0.03%
318,190
0.85%
103
2.50%
12
2.57%
19,649
0.04%
38
1.18%
316,780
0.14%
21,584
1.20%
29,524,216
1.53%
48,654
1.26%
31,446
0.07%
57,281
6.04%
32,192
1.13%
222,022
2.76%
0.0000884946
0.03%
18,456
8.13%
4,474
2.50%
4,202
5.74%
0.077271
0.88%
498
0.90%
3,468
4.39%
4,604,609
0.97%
81,894
5.99%
489,567
3.24%
5,331
2.46%
1,333,182
0.90%
1,773,152
0.50%
40,085
3.48%
5.75255925
0.42%
4,372
3.46%
29,072
3.07%
86,236
0.28%
2,672,420
0.23%
326,572
3.17%
2,072
6.36%
17,776
3.75%
110,266
1.75%
2,191,351
1.42%
10,909
2.31%
15,017,661
1.40%
8,391
0.69%
1.2238
0.26%
884
3.46%
151
4.14%
1,842
8.50%
50,668
2.59%
681,436
1.41%
8,352
13.54%
51,868
0.44%
1,030
2.29%
1,464,044
0.91%
232,904
0.58%
18,016,091,156
0.70%
90,870
1.72%
2,667
1.12%
515,425,118
1.18%
26,249
3.33%
79,506.6325 تومان
ترون / تومان
بیشترین قیمت 24H
79,574.9225 تومان
کمترین قیمت 24H
77,316.035 تومان
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
70,023,096,620 تومان
79,506.6325
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
79,574.9225 تومان
کمترین قیمت 24H
77,316.035 تومان
حجم معاملات 24H
70,023,096,620 تومان
سفارش های بازار
قیمت
مقدار
مجموع
81,092
488,063.69
39,577,977,159
81,068
403,570.52
32,716,705,200
81,044
397,011.83
32,175,593,682
81,021
410,132.14
33,229,199,777
80,997
614,674.9
49,786,830,380
80,973
87,698.02
7,101,198,791
80,950
621.87
50,340,130
IRT 79,506.6325
78,800
314,007.28
24,743,708,677
78,823
394,961.22
31,131,994,690
78,846
440,838.41
34,758,361,608
78,869
488,224.54
38,505,858,900
78,892
302,733.79
23,883,359,247
78,915
158,880.66
12,538,131,323
78,939
5,002.54
394,893,129
آخرین معاملات
قیمت
مقدار
مجموع
79,518.275
32.78
00:19
79,494.99
13.24
00:19
79,518.275
23.56
00:19
79,494.99
22.69
00:19
79,494.99
26.92
00:19
79,518.275
11.98
00:19
79,518.275
60.73
00:19
79,518.275
29.08
00:19
79,518.275
24.21
00:19
79,494.99
8.59
00:19
79,494.99
87.83
00:19
79,494.99
49.22
00:19
79,494.99
86.81
00:19
79,518.275
13.3
00:19
79,494.99
180.01
00:19
79,494.99
67.91
00:19
79,494.99
36.9
00:19
79,518.275
20.92
00:19
79,494.99
24.54
00:19
79,518.275
51.05
00:18
79,506.6325 تومان
ترون / تومان
بیشترین قیمت 24H
79,574.9225 تومان
کمترین قیمت 24H
77,316.035 تومان
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
70,023,096,620 تومان
79,506.6325
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
79,574.9225 تومان
کمترین قیمت 24H
77,316.035 تومان
حجم معاملات 24H
70,023,096,620 تومان
بازارها
بازار
قیمت
تغییرات
168,257,410
0.15%
18,010,946,336
0.64%
236,750
0.16%
183.61
13.25%
12,377.14
0.27%
0.799141
0.71%
23,619,140
0.19%
167,943
0.00%
79,944
1.58%
233,898
1.01%
847.58
32.53%
585,297,582
0.03%
318,190
0.85%
103
2.50%
12
2.57%
19,649
0.04%
38
1.18%
316,780
0.14%
21,584
1.20%
29,524,216
1.53%
48,654
1.26%
31,446
0.07%
57,281
6.04%
32,192
1.13%
222,022
2.76%
0.0000884946
0.03%
18,456
8.13%
4,474
2.50%
4,202
5.74%
0.077271
0.88%
498
0.90%
3,468
4.39%
4,604,609
0.97%
81,894
5.99%
489,567
3.24%
5,331
2.46%
1,333,182
0.90%
1,773,152
0.50%
40,085
3.48%
5.75255925
0.42%
4,372
3.46%
29,072
3.07%
86,236
0.28%
2,672,420
0.23%
326,572
3.17%
2,072
6.36%
17,776
3.75%
110,266
1.75%
2,191,351
1.42%
10,909
2.31%
15,017,661
1.40%
8,391
0.69%
1.2238
0.26%
884
3.46%
151
4.14%
1,842
8.50%
50,668
2.59%
681,436
1.41%
8,352
13.54%
51,868
0.44%
1,030
2.29%
1,464,044
0.91%
232,904
0.58%
18,016,091,156
0.70%
90,870
1.72%
2,667
1.12%
515,425,118
1.18%
26,249
3.33%
بازار
قیمت
تغییرات
722.6
0.71%
77,349.995
0.08%
101.44
0.37%
0.343499
1.06%
2,513.62
0.52%
1.3665
1.41%
0.000442
1.96%
0.000054
0.58%
0.084385
0.59%
0.000162
0.18%
1.36045
0.42%
0.092695
0.64%
126.8
0.96%
0.20895
0.70%
0.13505
0.63%
0.25
7.16%
0.13825
1.69%
0.96
2.35%
0.07926
7.53%
0.019215
3.05%
0.018045
5.16%
0.002138
1.41%
0.014895
3.80%
19.78
1.52%
0.3517
5.39%
2.1
2.78%
0.022895
1.89%
5.72
1.46%
7.62
0.07%
0.17215
2.90%
0.000025
1.05%
0.018775
2.88%
0.12
2.61%
0.37
0.38%
11.48
0.35%
1.4
2.78%
0.008898
6.89%
0.07634
3.18%
0.47
0.43%
9.41
0.85%
0.04685
1.74%
64.5
0.84%
0.036035
0.13%
0.000005
5.64%
0.003796
2.91%
0.000648
3.56%
0.00791
7.91%
0.22
3.14%
2.93
0.96%
0.03587
14.02%
0.22275
1.00%
0.004426
1.71%
6.29
1.43%
1.000235
0.02%
77,372.09
0.14%
0.39
2.33%
0.011455
0.57%
2,213.55
0.62%
0.11273
2.75%