بازار
قیمت
تغییرات
76,896,864
2.77%
10,680,978,400
1.56%
358,486
4.42%
322.3
3.08%
12,379.52
3.68%
0.989248
3.72%
16,830,208
4.65%
330,628
4.95%
32,332
0.99%
92,800
0.43%
1,016.16
4.37%
310,910,624
1.00%
393,905,376
4.74%
310,416
4.51%
172
3.78%
12
5.41%
20,630
4.91%
66
3.78%
275,774
3.35%
310,522,720
1.09%
22,782
4.54%
26,545,440
5.19%
84,792
4.70%
56,033
3.24%
75,929
5.06%
48,553
2.11%
213,069
4.04%
0.000116696
3.68%
120,677
3.92%
14,366
3.07%
9,563
4.00%
7,264
4.60%
0.061378
2.67%
781
3.86%
3,670
3.78%
4,291,072
3.69%
80,003
1.58%
367,766
4.83%
92,772
0.43%
11,192
1.45%
2,334,848
4.72%
1,969,216
4.22%
62,464
3.69%
9.403424
4.24%
8,386
3.50%
51,597
4.56%
122,514
3.02%
2,269,888
4.30%
590,301
6.26%
8,146
3.33%
26,244
3.92%
116,742
3.04%
164,423,040
2.86%
799,286
4.11%
16,369
1.58%
9,899,904
1.85%
26,383
3.93%
1.16
3.58%
3,260
9.74%
166
9.40%
2,492
2.76%
62,287
3.70%
793,718
4.54%
23,952
4.03%
72,449
5.68%
1,506
3.24%
958,160
5.96%
92,735
0.42%
10,692,968,160
1.37%
88,253
4.49%
6,968
5.18%
506,242,560
3.46%
22,680
3.44%
0.3466 تتر
ترون / تتر
بیشترین قیمت 24H
0.3541 تتر
کمترین قیمت 24H
0.3465 تتر
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
46,795 تتر
0.3466
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
0.3541 تتر
کمترین قیمت 24H
0.3465 تتر
حجم معاملات 24H
46,795 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.352408
2,348,794.5
827,733.972156
0.352306
812,439.68
286,227.780122
0.352205
565,741.3
199,256.914566
0.352104
1,885,753.34
663,980.351151
0.352002
365,835.04
128,774.66575
0.3519
508,543.04
178,956.550048
0.351799
9,367.83
3,295.593226
USDT 0.3466
0.344763
651,926.23
224,759.782063
0.344862
3,632,465.3
1,252,700.338028
0.344962
1,329,603.15
458,662.56183
0.345062
1,422,789.3
490,950.0946
0.345161
3,082,357.14
1,063,910.705742
0.345261
674,484.96
232,873.419223
0.345361
113,624.48
39,241.441312
آخرین معاملات
قیمت
مقدار
مجموع
0.3464
24.97
10:27
0.3465
492.22
10:27
0.3465
351.52
10:27
0.3465
270.06
10:27
0.3464
262.65
10:27
0.3465
307.08
10:27
0.3465
625.51
10:27
0.3464
26.42
10:27
0.3464
30.1
10:27
0.3464
54.9
10:27
0.3464
83.37
10:27
0.3465
7.13
10:27
0.3464
257.16
10:27
0.3464
27.75
10:27
0.3464
246.36
10:27
0.3464
70.93
10:27
0.3464
181.59
10:27
0.3464
114.11
10:27
0.3465
143.61
10:27
0.3465
175.57
10:27
0.3466 تتر
ترون / تتر
بیشترین قیمت 24H
0.3541 تتر
کمترین قیمت 24H
0.3465 تتر
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
46,795 تتر
0.3466
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
0.3541 تتر
کمترین قیمت 24H
0.3465 تتر
حجم معاملات 24H
46,795 تتر
بازارها
بازار
قیمت
تغییرات
76,896,864
2.77%
10,680,978,400
1.56%
358,486
4.42%
322.3
3.08%
12,379.52
3.68%
0.989248
3.72%
16,830,208
4.65%
330,628
4.95%
32,332
0.99%
92,800
0.43%
1,016.16
4.37%
310,910,624
1.00%
393,905,376
4.74%
310,416
4.51%
172
3.78%
12
5.41%
20,630
4.91%
66
3.78%
275,774
3.35%
310,522,720
1.09%
22,782
4.54%
26,545,440
5.19%
84,792
4.70%
56,033
3.24%
75,929
5.06%
48,553
2.11%
213,069
4.04%
0.000116696
3.68%
120,677
3.92%
14,366
3.07%
9,563
4.00%
7,264
4.60%
0.061378
2.67%
781
3.86%
3,670
3.78%
4,291,072
3.69%
80,003
1.58%
367,766
4.83%
92,772
0.43%
11,192
1.45%
2,334,848
4.72%
1,969,216
4.22%
62,464
3.69%
9.403424
4.24%
8,386
3.50%
51,597
4.56%
122,514
3.02%
2,269,888
4.30%
590,301
6.26%
8,146
3.33%
26,244
3.92%
116,742
3.04%
164,423,040
2.86%
799,286
4.11%
16,369
1.58%
9,899,904
1.85%
26,383
3.93%
1.16
3.58%
3,260
9.74%
166
9.40%
2,492
2.76%
62,287
3.70%
793,718
4.54%
23,952
4.03%
72,449
5.68%
1,506
3.24%
958,160
5.96%
92,735
0.42%
10,692,968,160
1.37%
88,253
4.49%
6,968
5.18%
506,242,560
3.46%
22,680
3.44%
بازار
قیمت
تغییرات
828.39
3.22%
115,096.75
1.98%
181.42
5.03%
0.34868
1.34%
3,350.33
0.56%
4,244.7
5.14%
3.345
4.92%
0.001853
3.99%
0.00013
4.95%
0.22234
5.31%
0.000716
4.28%
2.9715
3.79%
3,346.15
0.65%
0.2455
4.96%
286.05
5.64%
0.913
5.18%
0.6035
3.72%
0.82
4.83%
0.5233
2.51%
2.3
4.53%
1.3
4.36%
0.1548
3.55%
0.10305
4.42%
0.07827
5.01%
0.000001
46.48%
0.008415
4.29%
0.03955
4.19%
46.24
4.11%
0.8622
1.99%
3.97
5.07%
0.1206
1.87%
25.16
5.13%
21.22
4.63%
0.6731
4.10%
0.000102
4.50%
0.09037
3.91%
0.56
5.14%
1.32
3.46%
24.47
4.64%
6.36
6.70%
0.08778
3.75%
0.2828
4.30%
1.26
3.68%
1,771.8
3.28%
8.62
4.50%
0.17639
2.00%
106.68
2.26%
0.2843
4.34%
0.000012
3.99%
0.03513
10.20%
0.001797
9.70%
0.02685
3.17%
0.67
4.29%
8.56
4.93%
0.2581
4.48%
0.7807
6.09%
0.01623
3.68%
10.32
6.37%
0.9993
0.01%
115,225.95
1.79%
0.95
5.00%
0.07509
5.58%
5,455.2
3.91%
0.2443
3.89%