بازار
قیمت
تغییرات
58,189,816
3.05%
9,525,138,902
1.84%
340,194
3.34%
305.61
4.95%
11,545.56
1.92%
0.975746
5.06%
12,983,312
3.95%
262,562
6.28%
90,767
3.37%
990.26
2.16%
315,938,142
0.40%
227,939,536
2.99%
266,946
4.11%
186
4.03%
12
3.28%
16,052
2.05%
82
6.54%
193,216
2.99%
24,544
1.57%
316,844,906
0.51%
17,454
2.65%
24,918,264
5.42%
56,230
4.36%
61,522
3.84%
59,779
3.97%
29,935
5.98%
208,946
2.96%
0.0001128869
4.45%
96,721
1.35%
11,319
3.16%
8,392
2.96%
7,150
3.79%
0.060134
2.15%
681
3.72%
3,260
2.61%
4,727,146
2.23%
53,208
5.59%
233,362
3.56%
90,740
1.54%
11,800
2.28%
1,818,971
2.07%
1,505,824
2.24%
59,534
3.42%
6.97725929
4.36%
7,836
3.30%
41,226
3.59%
72,759
3.20%
1,184,510
3.02%
612,132
4.34%
7,106
2.80%
23,781
2.61%
124,532
3.15%
189,076,738
3.53%
684,111
3.49%
18,494
9.86%
9,370,785
5.41%
23,844
2.31%
1.0864
2.83%
1,727
4.02%
118
3.87%
3,042
12.35%
54,678
3.58%
808,824
4.85%
22,564
3.09%
55,277
4.65%
1,282
1.18%
654,067
4.85%
90,731
1.52%
9,524,058,774
1.84%
87,318
4.41%
6,256
4.82%
459,934,542
2.77%
20,514
2.69%
0.2704 تتر
ترون / تتر
بیشترین قیمت 24H
0.2719 تتر
کمترین قیمت 24H
0.2686 تتر
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
142,719 تتر
0.2704
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
0.2719 تتر
کمترین قیمت 24H
0.2686 تتر
حجم معاملات 24H
142,719 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.271913
676,170.7
183,859.8064
0.271813
755,851.4
205,450.236588
0.271713
868,027.75
235,854.163627
0.271612
2,931,817.1
796,317.878892
0.271512
708,073.7
192,250.577242
0.271412
640,023.98
173,710.060455
0.271312
20,758.83
5,632.109306
USDT 0.2704
0.268991
791,959.52
213,029.666461
0.26909
1,347,230.81
362,526.742832
0.26919
1,069,046.76
287,776.697324
0.26929
3,140,820.98
845,790.739458
0.269389
3,222,470.05
868,099.273287
0.269489
1,526,999.61
411,509.750599
0.269589
8,756.15
2,360.559971
آخرین معاملات
قیمت
مقدار
مجموع
0.2704
16.14
00:43
0.2704
28.51
00:43
0.2704
18.48
00:43
0.2705
63.62
00:43
0.2705
83.61
00:43
0.2705
20.43
00:43
0.2704
49.87
00:43
0.2704
24.74
00:43
0.2704
46.01
00:43
0.2705
18
00:43
0.2704
112.52
00:43
0.2704
63.39
00:43
0.2704
67.76
00:43
0.2705
13.8
00:43
0.2704
41.4
00:43
0.2704
96.84
00:43
0.2704
114.17
00:43
0.2704
2,618.74
00:43
0.2704
1,298.39
00:43
0.2704
506.17
00:43
0.2704 تتر
ترون / تتر
بیشترین قیمت 24H
0.2719 تتر
کمترین قیمت 24H
0.2686 تتر
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
142,719 تتر
0.2704
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
0.2719 تتر
کمترین قیمت 24H
0.2686 تتر
حجم معاملات 24H
142,719 تتر
بازارها
بازار
قیمت
تغییرات
58,189,816
3.05%
9,525,138,902
1.84%
340,194
3.34%
305.61
4.95%
11,545.56
1.92%
0.975746
5.06%
12,983,312
3.95%
262,562
6.28%
90,767
3.37%
990.26
2.16%
315,938,142
0.40%
227,939,536
2.99%
266,946
4.11%
186
4.03%
12
3.28%
16,052
2.05%
82
6.54%
193,216
2.99%
24,544
1.57%
316,844,906
0.51%
17,454
2.65%
24,918,264
5.42%
56,230
4.36%
61,522
3.84%
59,779
3.97%
29,935
5.98%
208,946
2.96%
0.0001128869
4.45%
96,721
1.35%
11,319
3.16%
8,392
2.96%
7,150
3.79%
0.060134
2.15%
681
3.72%
3,260
2.61%
4,727,146
2.23%
53,208
5.59%
233,362
3.56%
90,740
1.54%
11,800
2.28%
1,818,971
2.07%
1,505,824
2.24%
59,534
3.42%
6.97725929
4.36%
7,836
3.30%
41,226
3.59%
72,759
3.20%
1,184,510
3.02%
612,132
4.34%
7,106
2.80%
23,781
2.61%
124,532
3.15%
189,076,738
3.53%
684,111
3.49%
18,494
9.86%
9,370,785
5.41%
23,844
2.31%
1.0864
2.83%
1,727
4.02%
118
3.87%
3,042
12.35%
54,678
3.58%
808,824
4.85%
22,564
3.09%
55,277
4.65%
1,282
1.18%
654,067
4.85%
90,731
1.52%
9,524,058,774
1.84%
87,318
4.41%
6,256
4.82%
459,934,542
2.77%
20,514
2.69%
بازار
قیمت
تغییرات
641.09
2.11%
104,940.56
0.95%
143.05
3.66%
3,480.76
1.09%
2,511.26
2.44%
2.941
2.74%
0.002042
2.06%
0.00013
3.36%
0.17685
1.88%
0.000896
0.90%
2.1287
0.83%
0.2704
0.26%
3,490.75
0.79%
0.1923
1.38%
274.53
5.28%
0.6195
3.35%
0.6778
0.79%
0.66
2.67%
0.3298
5.37%
2.3
1.45%
1.06
0.05%
0.1247
2.50%
0.09246
1.55%
0.07877
3.11%
0.000001
47.73%
0.007506
3.40%
0.03591
1.80%
52.08
6.57%
0.5862
5.02%
2.57
3.60%
0.13
0.91%
20.04
1.76%
16.59
1.78%
0.6559
3.59%
0.000077
3.80%
0.08634
2.00%
0.46
2.78%
0.8
3.10%
13.05
2.90%
6.74
3.76%
0.07829
0.55%
0.2619
1.65%
1.38
1.29%
2,083.1
3.17%
7.54
1.89%
0.20376
14.83%
103.2
3.39%
0.2629
1.57%
0.000012
0.83%
0.01903
2.51%
0.001294
1.97%
0.03351
10.48%
0.6
2.93%
8.91
4.30%
0.2486
2.16%
0.609
4.78%
0.01413
0.77%
7.2
7.13%
0.9996
0.03%
104,928.65
1.04%
0.96
4.48%
0.06893
4.17%
5,068.3
2.37%
0.226
2.08%