بازار
قیمت
تغییرات
107,976,740
0.15%
11,509,888,529
0.00%
349,946
1.61%
241.88
0.28%
9,757.08
2.95%
0.662002
2.15%
18,012,830
0.83%
230,357
1.98%
33,038
2.64%
110,756
1.99%
866.88
0.10%
453,929,252
1.81%
391,845,407
1.14%
229,442
1.41%
82
3.43%
6
1.19%
19,588
0.94%
36
2.42%
270,881
1.41%
454,193,612
1.71%
23,605
2.49%
23,858,490
3.83%
63,733
1.12%
43,003
3.18%
72,270
2.99%
31,966
4.22%
155,422
2.71%
0.0000939249
1.66%
92,581
1.69%
24,486
1.06%
6,716
2.73%
5,199
0.60%
0.052762
1.41%
639
2.45%
3,691
0.91%
3,715,360
3.63%
54,645
3.79%
242,000
2.31%
110,139
1.38%
8,724
1.98%
1,596,074
1.36%
1,756,892
2.07%
38,850
1.48%
6.8326045
3.16%
7,311
2.56%
49,997
2.59%
96,359
0.35%
1,769,009
0.74%
572,890
0.32%
7,295
0.17%
25,378
1.98%
91,325
0.79%
1,218,480
1.15%
13,076
2.28%
9,205,236
0.39%
22,404
2.27%
1.085
1.68%
1,909
3.31%
128
0.90%
2,124
4.96%
89,144
4.86%
511,206
3.80%
19,474
2.41%
55,791
10.75%
1,423
0.33%
942,333
8.44%
110,150
1.41%
11,510,831,413
0.14%
88,010
2.48%
3,882
1.78%
22,625
2.37%
0.2983 تتر
ترون / تتر
بیشترین قیمت 24H
0.2996 تتر
کمترین قیمت 24H
0.2962 تتر
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
87,303 تتر
0.2983
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
0.2996 تتر
کمترین قیمت 24H
0.2962 تتر
حجم معاملات 24H
87,303 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.303384
286,371
86,880.236278
0.303282
556,080.68
168,649.260792
0.30318
416,135.24
126,164.090131
0.303079
513,940.14
155,764.463691
0.302978
798,881.67
242,043.171172
0.302876
615,556.3
186,437.229919
0.302774
141,444.36
42,825.745377
USDT 0.2983
0.296707
423,378.26
125,619.378065
0.296807
735,676.72
218,353.926665
0.296907
772,381.83
229,325.263047
0.297006
795,582.82
236,293.109712
0.297106
1,115,245.86
331,346.236481
0.297206
547,882.36
162,833.760321
0.297305
333,639.31
99,192.768515
آخرین معاملات
قیمت
مقدار
مجموع
0.2983
620.88
16:29
0.2983
425.67
16:29
0.2983
160.19
16:29
0.2982
85.97
16:29
0.2982
156.21
16:29
0.2982
27.43
16:29
0.2983
84.03
16:29
0.2983
92.04
16:29
0.2983
126.04
16:29
0.2982
23.42
16:29
0.2983
735.78
16:29
0.2983
431.67
16:29
0.2982
433.84
16:28
0.2983
41.58
16:28
0.2983
12.16
16:28
0.2982
296.66
16:28
0.2982
147.36
16:28
0.2982
189.16
16:28
0.2983
12.04
16:28
0.2982
15.38
16:28
0.2983 تتر
ترون / تتر
بیشترین قیمت 24H
0.2996 تتر
کمترین قیمت 24H
0.2962 تتر
تغییرات قیمت 24H
0.64%
حجم معاملات 24H
87,303 تتر
0.2983
تغییرات قیمت 24H
0.64%
بیشترین قیمت 24H
0.2996 تتر
کمترین قیمت 24H
0.2962 تتر
حجم معاملات 24H
87,303 تتر
بازارها
بازار
قیمت
تغییرات
107,976,740
0.15%
11,509,888,529
0.00%
349,946
1.61%
241.88
0.28%
9,757.08
2.95%
0.662002
2.15%
18,012,830
0.83%
230,357
1.98%
33,038
2.64%
110,756
1.99%
866.88
0.10%
453,929,252
1.81%
391,845,407
1.14%
229,442
1.41%
82
3.43%
6
1.19%
19,588
0.94%
36
2.42%
270,881
1.41%
454,193,612
1.71%
23,605
2.49%
23,858,490
3.83%
63,733
1.12%
43,003
3.18%
72,270
2.99%
31,966
4.22%
155,422
2.71%
0.0000939249
1.66%
92,581
1.69%
24,486
1.06%
6,716
2.73%
5,199
0.60%
0.052762
1.41%
639
2.45%
3,691
0.91%
3,715,360
3.63%
54,645
3.79%
242,000
2.31%
110,139
1.38%
8,724
1.98%
1,596,074
1.36%
1,756,892
2.07%
38,850
1.48%
6.8326045
3.16%
7,311
2.56%
49,997
2.59%
96,359
0.35%
1,769,009
0.74%
572,890
0.32%
7,295
0.17%
25,378
1.98%
91,325
0.79%
1,218,480
1.15%
13,076
2.28%
9,205,236
0.39%
22,404
2.27%
1.085
1.68%
1,909
3.31%
128
0.90%
2,124
4.96%
89,144
4.86%
511,206
3.80%
19,474
2.41%
55,791
10.75%
1,423
0.33%
942,333
8.44%
110,150
1.41%
11,510,831,413
0.14%
88,010
2.48%
3,882
1.78%
22,625
2.37%
بازار
قیمت
تغییرات
980.53
1.24%
104,502.57
1.40%
163.53
2.22%
0.30009
1.24%
4,121.01
0.38%
3,557.36
0.28%
2.083
2.71%
0.00074
4.71%
0.000052
4.76%
0.17783
2.33%
0.000322
3.85%
2.4588
2.81%
4,123.9
0.25%
0.2143
3.82%
216.48
5.24%
0.5786
2.51%
0.3904
4.55%
0.66
4.52%
0.2902
5.53%
1.42
3.87%
0.84
0.20%
0.2223
0.36%
0.06097
2.82%
0.0472
2.01%
0.005804
3.78%
0.03351
2.27%
33.73
4.99%
0.4961
5.14%
2.2
3.77%
0.0792
0.55%
14.49
2.62%
15.95
3.45%
0.3527
0.00%
0.000062
4.57%
0.06637
3.94%
0.46
3.74%
0.88
1.03%
16.06
2.13%
5.2
1.66%
0.06623
1.59%
0.2304
3.36%
0.83
2.11%
11.06
2.51%
0.11871
0.84%
83.57
1.02%
0.2034
3.60%
0.00001
1.58%
0.01733
4.68%
0.00117
2.09%
0.01928
3.49%
0.81
6.12%
4.64
5.15%
0.1768
0.97%
0.5065
11.84%
0.01292
1.07%
8.56
9.74%
1
0.02%
104,501.42
1.27%
0.8
3.73%
0.03525
3.16%
4,830.6
3.41%
0.2052
3.84%