بازار
قیمت
تغییرات
58,900,410
2.29%
7,899,635,092
0.46%
424,006
1.11%
419.04
0.27%
14,598.52
0.03%
0.689799
0.70%
11,930,080
0.86%
219,245
0.09%
96,878
0.45%
1,207.62
0.07%
291,634,894
0.56%
184,559,395
0.38%
340,582
0.47%
234
0.28%
14
0.79%
15,989
0.76%
192
0.48%
217,210
1.03%
23,043
1.16%
293,330,730
0.50%
19,510
1.19%
16,291,480
0.21%
67,184
0.19%
50,168
0.79%
80,100
1.06%
35,102
1.75%
324,263
0.06%
0.0001249377
1.65%
138,724
0.22%
14,885
0.69%
11,914
0.23%
10,106
0.07%
0.0677
0.86%
992
0.19%
4,380
0.38%
4,106,309
1.14%
42,142
2.33%
196,908
0.76%
95,568
0.48%
13,356
0.25%
1,553,480
1.26%
61,164
9.03%
1,715,898
0.94%
49,126
0.60%
5.8604236
1.03%
9,076
1.05%
53,588
1.55%
90,285
0.95%
1,320,363
1.07%
542,094
0.08%
10,222
0.23%
25,901
0.06%
206,653
0.43%
122,195,660
0.61%
967,724
1.37%
21,357
1.61%
7,490,336
0.30%
27,506
0.67%
1.1962
0.59%
2,600
0.32%
170
0.00%
2,552
4.80%
81,333
0.54%
728,588
1.35%
28,347
0.51%
62,148
1.86%
1,726
2.99%
611,806
0.10%
95,535
0.49%
7,903,051,603
0.50%
80,444
0.01%
8,178
0.20%
486,375,032
0.92%
24,850
0.43%
95,535 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
96,039.204 تومان
کمترین قیمت 24H
95,440 تومان
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
13,651,319,336 تومان
95,535
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
96,039.204 تومان
کمترین قیمت 24H
95,440 تومان
حجم معاملات 24H
13,651,319,336 تومان
سفارش های بازار
قیمت
مقدار
مجموع
96,335
917,706.09
88,407,516,782
96,326
974,165.2
93,837,145,550
96,316
1,923,624.51
185,275,960,596
96,306
1,414,427.57
136,218,494,054
96,297
4,472,624.63
430,699,530,631
96,287
3,740,405.36
360,153,134,996
96,278
4,242,215.69
408,430,204,449
IRT 95,535
94,748
1,658,512.29
157,140,468,969
94,757
1,777,097.95
168,393,052,688
94,767
2,147,815.74
203,541,642,084
94,776
2,017,611.03
191,221,685,223
94,786
3,955,499.46
374,925,058,309
94,795
3,976,783.93
376,980,224,959
94,805
3,640,222.83
345,110,342,538
آخرین معاملات
قیمت
مقدار
مجموع
95,544.5535
12.4
05:55
95,544.5535
7.42
05:55
95,544.5535
116.96
05:55
95,535
6,513.52
05:55
95,535
1,907.25
05:55
95,544.5535
32.27
05:55
95,544.5535
187.92
05:55
95,544.5535
5.26
05:54
95,544.5535
4,303.83
05:54
95,544.5535
89.99
05:54
95,535
3.02
05:54
95,535
739.37
05:54
95,535
12.57
05:54
95,535
10,017.17
05:54
95,535
1,344.81
05:54
95,535
7,940.69
05:54
95,544.5535
4.37
05:54
95,544.5535
11.05
05:54
95,544.5535
8.59
05:54
95,535
211.84
05:53
95,535 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
96,039.204 تومان
کمترین قیمت 24H
95,440 تومان
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
13,651,319,336 تومان
95,535
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
96,039.204 تومان
کمترین قیمت 24H
95,440 تومان
حجم معاملات 24H
13,651,319,336 تومان
بازارها
بازار
قیمت
تغییرات
58,900,410
2.29%
7,899,635,092
0.46%
424,006
1.11%
419.04
0.27%
14,598.52
0.03%
0.689799
0.70%
11,930,080
0.86%
219,245
0.09%
96,878
0.45%
1,207.62
0.07%
291,634,894
0.56%
184,559,395
0.38%
340,582
0.47%
234
0.28%
14
0.79%
15,989
0.76%
192
0.48%
217,210
1.03%
23,043
1.16%
293,330,730
0.50%
19,510
1.19%
16,291,480
0.21%
67,184
0.19%
50,168
0.79%
80,100
1.06%
35,102
1.75%
324,263
0.06%
0.0001249377
1.65%
138,724
0.22%
14,885
0.69%
11,914
0.23%
10,106
0.07%
0.0677
0.86%
992
0.19%
4,380
0.38%
4,106,309
1.14%
42,142
2.33%
196,908
0.76%
95,568
0.48%
13,356
0.25%
1,553,480
1.26%
61,164
9.03%
1,715,898
0.94%
49,126
0.60%
5.8604236
1.03%
9,076
1.05%
53,588
1.55%
90,285
0.95%
1,320,363
1.07%
542,094
0.08%
10,222
0.23%
25,901
0.06%
206,653
0.43%
122,195,660
0.61%
967,724
1.37%
21,357
1.61%
7,490,336
0.30%
27,506
0.67%
1.1962
0.59%
2,600
0.32%
170
0.00%
2,552
4.80%
81,333
0.54%
728,588
1.35%
28,347
0.51%
62,148
1.86%
1,726
2.99%
611,806
0.10%
95,535
0.49%
7,903,051,603
0.50%
80,444
0.01%
8,178
0.20%
486,375,032
0.92%
24,850
0.43%
بازار
قیمت
تغییرات
616.21
1.87%
82,684.07
0.01%
124.87
0.39%
3,052.49
0.09%
1,931.75
0.09%
3.565
0.00%
0.002448
0.66%
0.000144
0.14%
0.16735
0.29%
0.002016
0.00%
2.2735
0.57%
0.2412
1.64%
3,070.24
0.08%
0.2042
0.73%
170.52
0.26%
0.7032
0.29%
0.5251
0.32%
0.84
1.73%
0.3674
1.29%
3.39
0.30%
1.46
0.90%
0.1558
1.17%
0.1247
0.24%
0.10578
0.40%
0.000001
40.57%
0.010381
0.26%
0.04585
0.09%
42.98
0.67%
0.4411
1.87%
2.06
0.34%
0.1398
0.29%
16.26
0.79%
0.6402
9.59%
17.96
1.47%
0.5142
0.08%
0.000062
0.32%
0.095
0.63%
0.56
1.29%
0.94
0.53%
13.82
0.65%
5.68
0.37%
0.107
0.66%
0.2711
0.37%
2.16
0.09%
1,279
0.19%
10.13
0.94%
0.22354
1.18%
78.4
0.13%
0.2879
0.24%
0.000012
0.32%
0.02722
0.11%
0.001781
0.23%
0.02671
5.24%
0.85
0.82%
7.62
0.90%
0.2967
0.82%
0.6505
1.39%
0.01807
2.54%
6.4
0.31%
1
0.02%
82,719.82
0.03%
0.84
0.24%
0.08559
0.67%
5,090.8
0.45%
0.2601
0.04%