بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,867,892
1.12%
263,701
0.40%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
82,297.3515 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
82,313.8225 تومان
کمترین قیمت 24H
82,297.3515 تومان
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
14,946,786,817 تومان
82,297.3515
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
82,313.8225 تومان
کمترین قیمت 24H
82,297.3515 تومان
حجم معاملات 24H
14,946,786,817 تومان
سفارش های بازار
قیمت
مقدار
مجموع
82,998
2,351,333.29
195,156,548,237
82,990
1,789,183.41
148,484,242,050
82,982
1,979,482.54
164,260,728,008
82,973
1,727,109.11
143,304,029,579
82,965
3,722,055.59
308,800,530,733
82,957
3,948,208.53
327,530,551,426
82,948
3,718,025.42
308,404,449,554
IRT 82,297.3515
81,608
10,652.43
869,322,353
81,616
16,041.86
1,309,273,457
81,624
827,149
67,515,403,916
81,632
503,053.91
41,065,500,961
81,641
1,241,483.77
101,355,451,681
81,649
3,661,146.93
298,928,065,656
81,657
4,347,518.13
355,004,940,644
آخرین معاملات
قیمت
مقدار
مجموع
82,297.3515
1.38
06:09
82,297.3515
6.13
06:09
82,305.587
27.67
06:09
82,305.587
1.1
06:09
82,297.3515
11.3
06:09
82,305.587
1.1
06:09
82,297.3515
2.7
06:09
82,305.587
6
06:09
82,297.3515
37.45
06:09
82,297.3515
33.38
06:09
82,297.3515
34.86
06:09
82,297.3515
18.21
06:09
82,297.3515
9.97
06:09
82,297.3515
12.72
06:09
82,297.3515
4.19
06:09
82,297.3515
10.82
06:09
82,297.3515
17.79
06:09
82,297.3515
99.58
06:09
82,297.3515
112.53
06:09
82,305.587
269.5
06:09
82,297.3515 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
82,313.8225 تومان
کمترین قیمت 24H
82,297.3515 تومان
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
14,946,786,817 تومان
82,297.3515
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
82,313.8225 تومان
کمترین قیمت 24H
82,297.3515 تومان
حجم معاملات 24H
14,946,786,817 تومان
بازارها
بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,479
1.11%
295.74
1.61%
11,397.94
1.17%
1.04179
2.51%
13,275,626
3.00%
274,942
0.47%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,867,892
1.12%
263,701
0.40%
190
1.41%
13
1.12%
16,333
1.67%
170
1.09%
181,955
0.67%
22,162
0.22%
278,198,484
0.57%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
730
1.84%
3,339
0.76%
3,445,733
1.21%
57,442
1.40%
225,158
1.01%
82,330
0.01%
11,003
0.15%
1,802,751
1.20%
1,456,860
0.80%
65,983
2.36%
7.41936195
2.50%
8,200
1.73%
47,882
2.32%
71,665
0.21%
1,179,324
1.70%
691,041
0.36%
7,582
1.10%
23,644
1.13%
216,512
0.60%
145,175,394
1.14%
704,053
1.10%
19,178
0.09%
8,962,695
0.68%
23,546
1.53%
1.0986
1.06%
1,854
1.33%
124
1.05%
2,560
2.29%
58,628
1.42%
832,444
2.90%
22,697
0.73%
58,488
1.18%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
بازار
قیمت
تغییرات
670.27
0.59%
106,091.06
0.28%
161.19
2.99%
3,366.16
0.33%
2,633.33
1.13%
3.201
0.44%
0.002317
1.58%
0.00016
2.18%
0.19833
1.66%
0.002072
1.17%
2.2095
0.68%
0.2691
0.22%
3,378.03
0.58%
0.2193
0.55%
256.98
0.02%
0.7036
2.25%
0.6993
0.98%
0.75
1.19%
0.3629
1.40%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.10807
0.61%
0.09355
1.38%
0.000001
44.01%
0.008871
1.92%
0.04055
0.77%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.1336
0.22%
21.89
1.20%
17.69
0.74%
0.8012
2.36%
0.00009
2.30%
0.09956
1.73%
0.58
2.08%
0.87
0.23%
14.32
1.70%
8.38
0.46%
0.09206
1.10%
0.2871
1.13%
2.63
0.60%
1,762.8
1.14%
8.54
1.05%
0.23286
0.09%
108.83
0.67%
0.2859
1.53%
0.000013
1.52%
0.02251
1.35%
0.001513
1.14%
0.03109
2.29%
0.71
1.15%
10.12
3.14%
0.2756
0.73%
0.7102
1.18%
0.01516
0.66%
6.44
0.03%
0.9994
0.01%
106,044.49
0.29%
1.22
2.36%
0.08132
3.30%
5,377.7
0.73%
0.2466
0.94%