بازار
قیمت
تغییرات
114,249,114
0.86%
11,489,911,280
0.89%
255,388
2.38%
215.21
2.40%
8,481.81
1.28%
0.551976
1.82%
16,857,412
1.21%
205,092
0.54%
35,444
1.74%
128,174
0.25%
661.5
3.23%
551,664,102
0.35%
397,454,924
0.67%
205,104
1.41%
74
3.22%
6
6.61%
17,586
1.51%
27
2.41%
256,604
1.26%
552,974,310
0.30%
21,969
2.64%
24,882,436
2.01%
52,012
1.45%
29,122
2.36%
60,636
2.99%
26,946
2.65%
126,926
2.20%
0.000084383
1.93%
84,908
0.36%
34,060
4.59%
6,080
3.34%
4,268
1.95%
0.052012
2.37%
520
3.72%
4,236
1.59%
3,756,612
3.90%
49,900
2.38%
226,216
3.11%
127,874
0.47%
7,630
0.64%
1,370,344
1.98%
1,660,791
1.94%
30,657
2.86%
5.829402
2.17%
5,254
2.59%
34,892
2.01%
75,414
2.01%
1,740,120
1.37%
456,654
2.21%
8,341
3.41%
18,220
2.48%
76,194
2.28%
1,416,534
2.08%
10,842
1.89%
10,133,640
1.84%
16,608
2.60%
1.0526
1.87%
1,480
1.69%
109
2.61%
1,904
0.56%
58,128
2.57%
443,218
4.16%
17,670
1.50%
40,828
2.33%
1,351
1.28%
694,256
1.80%
127,924
0.42%
11,474,132,486
0.86%
74,313
2.64%
3,400
2.70%
458,739,135
0.77%
17,504
2.07%
127,924.41 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
128,574.28 تومان
کمترین قیمت 24H
127,911.615 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
62,297,640,168 تومان
127,924.41
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
128,574.28 تومان
کمترین قیمت 24H
127,911.615 تومان
حجم معاملات 24H
62,297,640,168 تومان
سفارش های بازار
قیمت
مقدار
مجموع
128,385
12,952.49
1,662,907,806
128,372
129.84
16,667,866
128,360
2,000,883.9
256,832,490,517
128,347
1,945,695.29
249,723,537,349
128,334
1,958,175.32
251,300,177,791
128,321
21,307.63
2,734,216,743
128,308
198,598.62
25,481,828,124
IRT 127,924.41
127,451
11,066.48
1,410,437,710
127,464
4,938.28
629,453,401
127,477
1,625,566.38
207,222,087,595
127,490
2,006,962.33
255,866,845,359
127,502
2,111,265.8
269,191,386,708
127,515
160,151.59
20,421,749,784
127,528
125,776.4
16,039,997,666
آخرین معاملات
قیمت
مقدار
مجموع
127,911.615
1.56
14:33
127,911.615
6.21
14:33
127,911.615
3.66
14:33
127,911.615
4.46
14:33
127,911.615
1.49
14:33
127,911.615
1.39
14:33
127,911.615
176.76
14:33
127,924.41
121.91
14:33
127,911.615
211.21
14:33
127,911.615
5.62
14:33
127,911.615
4
14:33
127,924.41
96.72
14:33
127,924.41
96.37
14:33
127,924.41
151.16
14:33
127,924.41
96.46
14:33
127,911.615
67.57
14:33
127,911.615
268.1
14:33
127,911.615
23.44
14:33
127,911.615
1.11
14:33
127,911.615
1.11
14:33
127,924.41 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
128,574.28 تومان
کمترین قیمت 24H
127,911.615 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
62,297,640,168 تومان
127,924.41
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
128,574.28 تومان
کمترین قیمت 24H
127,911.615 تومان
حجم معاملات 24H
62,297,640,168 تومان
بازارها
بازار
قیمت
تغییرات
114,249,114
0.86%
11,489,911,280
0.89%
255,388
2.38%
215.21
2.40%
8,465.17
1.47%
0.551976
1.82%
16,857,412
1.21%
205,092
0.54%
35,444
1.74%
128,174
0.25%
661.5
3.23%
551,664,102
0.35%
397,454,924
0.67%
205,104
1.41%
74
3.22%
6
6.61%
17,586
1.51%
27
2.41%
256,604
1.26%
552,974,310
0.30%
21,969
2.64%
24,882,436
2.01%
52,012
1.45%
29,122
2.36%
60,636
2.99%
26,946
2.65%
126,926
2.20%
0.000084383
1.93%
84,908
0.36%
34,060
4.59%
6,080
3.34%
4,268
1.95%
0.052012
2.37%
520
3.72%
4,236
1.59%
3,756,612
3.90%
49,900
2.38%
226,216
3.11%
127,874
0.47%
7,630
0.64%
1,370,344
1.98%
1,660,791
1.94%
30,657
2.86%
5.829402
2.17%
5,254
2.59%
34,892
2.01%
75,414
2.01%
1,740,120
1.37%
456,654
2.21%
8,341
3.41%
18,220
2.48%
76,194
2.28%
1,416,534
2.08%
10,842
1.89%
10,133,640
1.84%
16,608
2.60%
1.0526
1.87%
1,480
1.69%
109
2.61%
1,904
0.56%
58,128
2.57%
443,218
4.16%
17,670
1.50%
40,828
2.33%
1,351
1.28%
694,256
1.80%
127,924
0.42%
11,474,132,486
0.86%
74,313
2.64%
3,400
2.70%
458,739,135
0.77%
17,504
2.07%
بازار
قیمت
تغییرات
892.92
0.43%
89,800.01
0.47%
131.75
0.81%
0.277153
2.23%
4,311.56
0.08%
3,106.33
0.24%
1.603
0.99%
0.000576
2.54%
0.000048
4.00%
0.13744
1.09%
0.000209
2.93%
2.0051
0.86%
4,321.76
0.13%
0.1717
2.22%
194.47
1.59%
0.4065
1.02%
0.2276
1.94%
0.48
2.36%
0.2106
2.23%
0.99
1.98%
0.66
1.00%
0.2662
4.21%
0.04752
2.92%
0.03335
1.54%
0.004069
3.28%
0.03311
1.16%
29.36
3.48%
0.39
1.96%
1.76
2.86%
0.05963
0.22%
10.71
1.56%
12.98
1.52%
0.2396
2.44%
0.000046
1.83%
0.04106
2.14%
0.27
2.56%
0.59
1.49%
13.6
0.95%
3.57
1.76%
0.06519
3.01%
0.1422
2.20%
0.6
1.94%
11.07
1.67%
0.08474
1.47%
79.2
1.38%
0.1298
2.19%
0.000008
4.17%
0.01157
1.28%
0.000851
2.30%
0.01488
0.13%
0.46
2.00%
3.46
3.86%
0.1381
1.07%
0.3191
1.91%
0.01056
0.85%
5.42
1.42%
0.9997
0.00%
89,676.69
0.44%
0.58
2.36%
0.02657
2.28%
3,585.3
0.35%
0.1368
1.65%