بازار
قیمت
تغییرات
114,754,731
0.49%
11,921,589,382
0.44%
144,764
0.16%
103.04
0.23%
6,673.26
1.15%
0.50463
0.64%
14,250,190
0.73%
128,877
1.04%
63,342
0.70%
187,741
0.34%
485.66
1.79%
353,615,734
0.57%
250,726
0.66%
71
5.12%
7
7.66%
13,183
1.10%
33
1.02%
189,180
0.55%
15,579
0.30%
16,627,558
1.07%
34,717
1.56%
23,260
0.63%
35,240
0.83%
13,991
0.78%
160,836
0.28%
0.0000625928
2.47%
19,740
1.06%
10,888
0.54%
5,895
6.23%
2,490
1.46%
0.048762
0.41%
359
1.25%
2,340
1.35%
3,017,500
0.30%
47,688
4.72%
320,908
1.88%
3,755
2.48%
761,337
0.72%
1,174,666
0.45%
25,241
0.68%
3.8230395
0.76%
2,520
0.38%
20,502
0.07%
54,818
1.10%
1,637,711
0.92%
225,121
1.37%
1,686
0.43%
11,975
0.29%
65,882
0.58%
1,578,370
1.02%
8,287
0.74%
10,838,331
0.74%
7,252
1.25%
0.8416
2.35%
644
0.12%
96
0.11%
946
0.08%
36,735
0.39%
384,172
0.60%
7,665
3.17%
30,287
0.20%
642
1.16%
675,363
0.52%
187,058
0.12%
11,923,312,600
0.46%
63,724
2.99%
1,976
0.34%
365,454,915
0.31%
14,566
0.84%
187,057.9305 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
187,276.8095 تومان
کمترین قیمت 24H
187,057.9305 تومان
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
48,594,528,778 تومان
187,057.9305
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
187,276.8095 تومان
کمترین قیمت 24H
187,057.9305 تومان
حجم معاملات 24H
48,594,528,778 تومان
سفارش های بازار
قیمت
مقدار
مجموع
187,631
1,433,424.48
268,955,283,206
187,629
5,802,629.29
1,088,743,936,998
187,628
1,647,592.6
309,133,746,498
187,626
469,437.74
88,078,568,339
187,624
1,233,841.46
231,498,011,983
187,622
1,590,773.2
298,463,916,027
187,620
1,698,218.74
318,619,870,636
IRT 187,057.9305
186,485
730,956.3
136,312,125,863
186,487
985,283.5
183,742,079,351
186,488
8,719,086.26
1,626,008,197,072
186,490
652,768.28
121,734,909,829
186,492
861,181.25
160,603,498,265
186,494
1,375,589.98
256,539,224,934
186,496
2,750,720.99
512,997,980,408
آخرین معاملات
قیمت
مقدار
مجموع
187,058.865
7.18
12:07
187,056.996
43.1
12:07
187,058.865
8.58
12:07
187,058.865
7.79
12:07
187,058.865
2.2
12:07
187,056.996
8.24
12:07
187,058.865
3.01
12:07
187,058.865
6
12:07
187,058.865
3
12:07
187,058.865
4.28
12:07
187,058.865
1.72
12:07
187,058.865
1.77
12:07
187,058.865
1.22
12:07
187,058.865
0.8
12:07
187,058.865
5.2
12:07
187,058.865
3.01
12:07
187,058.865
3.83
12:07
187,058.865
2.17
12:07
187,058.865
7.07
12:07
187,058.865
9.5
12:07
187,057.9305 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
187,276.8095 تومان
کمترین قیمت 24H
187,057.9305 تومان
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
48,594,528,778 تومان
187,057.9305
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
187,276.8095 تومان
کمترین قیمت 24H
187,057.9305 تومان
حجم معاملات 24H
48,594,528,778 تومان
بازارها
بازار
قیمت
تغییرات
114,754,731
0.49%
11,921,589,382
0.44%
144,764
0.16%
103.04
0.23%
6,673.26
1.15%
0.50463
0.64%
14,250,190
0.73%
128,877
1.04%
63,342
0.70%
187,741
0.34%
485.66
1.79%
353,615,734
0.57%
250,726
0.66%
71
5.12%
7
7.66%
13,183
1.10%
33
1.02%
189,180
0.55%
15,579
0.30%
16,627,558
1.07%
34,717
1.56%
23,260
0.63%
35,240
0.83%
13,991
0.78%
160,836
0.28%
0.0000625928
2.47%
19,740
1.06%
10,888
0.54%
5,895
6.23%
2,490
1.46%
0.048762
0.41%
359
1.25%
2,340
1.35%
3,017,500
0.30%
47,688
4.72%
320,908
1.88%
3,755
2.48%
761,337
0.72%
1,174,666
0.45%
25,241
0.68%
3.8230395
0.76%
2,520
0.38%
20,502
0.07%
54,818
1.10%
1,637,711
0.92%
225,121
1.37%
1,686
0.43%
11,975
0.29%
65,882
0.58%
1,578,370
1.02%
8,287
0.74%
10,838,331
0.74%
7,252
1.25%
0.8416
2.35%
644
0.12%
96
0.11%
946
0.08%
36,735
0.39%
384,172
0.60%
7,665
3.17%
30,287
0.20%
642
1.16%
675,363
0.52%
187,058
0.12%
11,923,312,600
0.46%
63,724
2.99%
1,976
0.34%
365,454,915
0.31%
14,566
0.84%
بازار
قیمت
تغییرات
613.99
0.60%
63,785.925
0.55%
76.24
0.84%
0.339072
0.85%
1,892
0.68%
1.3415
0.56%
0.00038
5.12%
0.000035
0.72%
0.070575
1.27%
0.000178
0.17%
1.0122
0.66%
0.083355
0.40%
88.96
1.18%
0.18575
1.67%
0.12445
0.52%
0.19
1.71%
0.07486
0.89%
0.86
0.23%
0.11
5.36%
0.05826
0.43%
0.03154
6.13%
0.013325
1.56%
0.001919
1.24%
0.01252
1.46%
16.14
0.40%
0.25515
4.62%
1.72
1.89%
0.02009
2.38%
4.08
0.87%
6.28
0.56%
0.13505
0.78%
0.00002
1.08%
0.013485
0.48%
0.11
0.46%
0.29
0.07%
8.76
1.06%
1.2
1.52%
0.009021
0.32%
0.06407
0.39%
0.35
0.03%
8.44
1.13%
0.04434
0.63%
57.99
0.63%
0.0388
1.36%
0.000004
2.39%
0.003446
0.01%
0.000516
0.06%
0.00506
0.00%
0.2
1.47%
2.06
0.69%
0.04101
3.07%
0.16205
0.09%
0.003434
1.24%
3.61
0.53%
1.000845
0.01%
63,795.14
0.57%
0.34
2.81%
0.010575
0.24%
1,955.35
0.41%
0.077935
0.73%