بازار
قیمت
تغییرات
167,784,128
0.50%
18,233,376,996
1.87%
236,792
1.74%
182.35
1.48%
11,999.84
1.29%
0.820208
4.94%
24,039,892
4.07%
171,336
5.00%
78,718
0.06%
230,784
0.84%
740.94
10.38%
595,073,178
3.18%
315,102
0.73%
108
6.37%
12
1.07%
19,683
2.54%
37
0.04%
341,328
9.40%
21,908
3.00%
30,577,428
5.58%
49,454
4.37%
30,568
0.81%
56,564
2.01%
32,623
5.28%
221,606
1.40%
0.0000883044
0.95%
18,071
1.05%
4,468
2.39%
4,038
3.00%
0.076668
1.17%
492
1.55%
3,369
2.41%
4,532,968
0.25%
82,112
1.88%
475,697
0.05%
5,228
0.59%
1,349,436
3.57%
1,779,414
2.81%
39,276
1.69%
5.7965925
2.65%
4,264
0.19%
28,742
1.55%
86,903
3.20%
2,732,762
4.86%
328,657
2.99%
2,028
0.86%
17,269
0.95%
107,856
0.52%
2,096,124
2.65%
10,540
3.10%
14,774,074
0.69%
8,308
1.26%
1.2332
3.14%
872
0.55%
148
0.95%
1,882
3.69%
49,270
0.10%
663,748
0.36%
6,941
16.79%
51,372
1.62%
1,112
8.66%
1,557,935
9.53%
229,760
1.32%
18,257,018,271
2.14%
91,360
3.68%
2,604
0.20%
506,851,475
0.72%
25,882
0.16%
229,760.33875 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
233,678.256 تومان
کمترین قیمت 24H
227,871.64575 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
115,794,016,727 تومان
229,760.33875
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
233,678.256 تومان
کمترین قیمت 24H
227,871.64575 تومان
حجم معاملات 24H
115,794,016,727 تومان
سفارش های بازار
قیمت
مقدار
مجموع
230,455
1,604,697.95
369,811,277,052
230,453
3,717,168.24
856,632,856,237
230,451
1,018,137.8
234,630,641,974
230,448
1,995,928
459,958,548,980
230,446
391,332.05
90,180,969,451
230,444
1,993,512.61
459,392,738,385
230,442
4,481,867.89
1,032,808,603,153
IRT 229,760.33875
229,047
111,557
25,551,796,888
229,049
439,870.8
100,752,097,494
229,052
1,516,081.5
347,260,874,461
229,054
6,522,092.2
1,493,910,512,241
229,056
4,466,165.3
1,023,002,712,779
229,058
3,249,152.4
744,245,843,075
229,061
4,027,554.6
922,554,677,342
آخرین معاملات
قیمت
مقدار
مجموع
229,752.2975
200
00:03
229,750
1,277.02
00:03
229,752.2975
13.96
00:03
229,752.2975
17.37
00:03
229,752.2975
14.18
00:03
229,750
12,312.44
00:03
229,750
1,202.3
00:03
229,750
24,023.12
00:03
229,752.2975
209.99
00:03
229,752.2975
9.97
00:03
229,750
99.91
00:03
229,750
90.72
00:03
229,750
1,186.25
00:03
229,750
1,177.47
00:03
229,752.2975
63.35
00:03
229,752.2975
15.84
00:03
229,752.2975
28.05
00:03
229,752.2975
28.05
00:03
229,750
1,006.3
00:03
229,750
40.33
00:03
229,760.33875 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
233,678.256 تومان
کمترین قیمت 24H
227,871.64575 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
115,794,016,727 تومان
229,760.33875
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
233,678.256 تومان
کمترین قیمت 24H
227,871.64575 تومان
حجم معاملات 24H
115,794,016,727 تومان
بازارها
بازار
قیمت
تغییرات
167,784,128
0.50%
18,233,376,996
1.87%
236,792
1.74%
182.35
1.48%
11,999.84
1.29%
0.820208
4.94%
23,996,239
3.88%
171,336
5.00%
78,718
0.06%
230,784
0.84%
740.94
10.38%
595,073,178
3.18%
315,102
0.73%
108
6.37%
12
1.07%
19,683
2.54%
37
0.04%
341,328
9.40%
21,908
3.00%
30,577,428
5.58%
49,454
4.37%
30,568
0.81%
56,564
2.01%
32,623
5.28%
221,606
1.40%
0.0000883044
0.95%
18,071
1.05%
4,468
2.39%
4,038
3.00%
0.076668
1.17%
492
1.55%
3,369
2.41%
4,532,968
0.25%
82,112
1.88%
475,697
0.05%
5,228
0.59%
1,349,436
3.57%
1,779,414
2.81%
39,276
1.69%
5.7965925
2.65%
4,264
0.19%
28,742
1.55%
86,903
3.20%
2,732,762
4.86%
328,657
2.99%
2,028
0.86%
17,269
0.95%
107,856
0.52%
2,096,124
2.65%
10,540
3.10%
14,774,074
0.69%
8,308
1.26%
1.2332
3.14%
870
0.32%
148
0.27%
1,882
3.69%
49,155
0.33%
663,748
0.36%
6,941
16.79%
51,372
1.62%
1,112
8.66%
1,557,935
9.53%
229,760
1.32%
18,257,018,271
2.14%
91,360
3.68%
2,604
0.20%
506,851,475
0.72%
25,882
0.16%
بازار
قیمت
تغییرات
730.29
1.90%
79,361.815
3.29%
104.44
5.23%
0.342794
1.30%
2,590.09
4.61%
1.3715
2.05%
0.000466
7.44%
0.000052
0.13%
0.08567
3.97%
0.000162
2.27%
1.48565
10.83%
0.095355
4.43%
133.09
7.05%
0.21525
5.83%
0.13305
0.57%
0.25
0.89%
0.141995
6.75%
0.96
2.86%
0.078655
0.33%
0.019445
3.82%
0.017575
1.65%
0.002142
2.91%
0.014665
1.05%
19.73
1.65%
0.3574
3.29%
2.07
1.42%
0.022755
1.99%
5.88
5.04%
7.74
4.24%
0.17095
3.11%
0.000025
3.14%
0.01856
1.20%
0.12
2.80%
0.38
5.03%
11.9
6.23%
1.43
4.30%
0.008827
0.43%
0.075165
0.34%
0.47
1.95%
9.12
1.36%
0.045875
1.83%
64.3
2.01%
0.03616
2.58%
0.000005
2.67%
0.003784
1.60%
0.000643
1.74%
0.008195
5.06%
0.21
0.90%
2.89
0.98%
0.030395
15.19%
0.22285
2.60%
0.004843
10.09%
6.78
10.95%
1.000045
0.03%
79,464.72
3.47%
0.4
5.65%
0.011335
1.12%
2,206.1
1.89%
0.112655
1.47%