بازار
قیمت
تغییرات
108,393,652
4.14%
11,180,372,910
3.21%
276,759
3.48%
245.24
15.60%
8,857.01
1.16%
0.563902
3.81%
17,057,145
3.68%
204,357
5.80%
33,850
1.61%
120,962
1.99%
668.96
2.37%
508,272,975
2.05%
372,967,770
4.88%
192,958
2.78%
70
0.45%
6
4.07%
17,981
3.89%
28
1.43%
261,665
2.57%
509,827,028
2.15%
23,679
1.70%
23,274,562
3.32%
52,454
1.95%
28,884
1.08%
64,118
0.86%
26,034
3.06%
133,308
2.93%
0.0000889445
6.44%
82,544
1.89%
33,677
17.87%
6,428
2.09%
4,378
0.79%
0.049363
1.96%
504
0.42%
3,704
3.09%
4,211,760
0.02%
47,164
2.65%
213,003
2.74%
120,678
1.81%
7,358
2.06%
1,422,435
3.04%
1,679,632
4.06%
31,516
3.92%
5.7947925
1.96%
5,968
2.06%
37,444
3.11%
76,422
4.17%
1,735,178
8.21%
482,276
3.34%
6,222
1.48%
19,054
0.41%
82,230
2.20%
1,343,223
3.62%
10,225
2.11%
11,666,865
1.28%
18,246
1.54%
1.0776
7.32%
1,602
3.14%
108
1.70%
1,915
1.49%
67,366
3.11%
457,764
3.37%
18,426
1.28%
44,496
2.26%
1,343
1.38%
718,462
2.14%
120,702
1.81%
11,154,715,950
3.14%
75,602
1.09%
3,220
1.02%
474,245,625
6.93%
18,354
1.28%
120,701.7 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
121,463.55 تومان
کمترین قیمت 24H
118,540.7 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
85,812,753,599 تومان
120,701.7
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
121,463.55 تومان
کمترین قیمت 24H
118,540.7 تومان
حجم معاملات 24H
85,812,753,599 تومان
سفارش های بازار
قیمت
مقدار
مجموع
121,136
1,739,381.43
210,702,530,675
121,124
3,531,264.67
427,722,177,470
121,112
1,739,926.3
210,726,389,027
121,100
1,958,338.4
237,155,052,008
121,088
3,414,817.91
413,493,565,164
121,076
3,628,717.04
439,350,240,702
121,064
3,577,443.22
433,098,888,742
IRT 120,701.7
120,255
9,101.39
1,094,490,599
120,267
579,681
69,716,704,816
120,279
144,739.62
17,409,194,798
120,291
107,028.76
12,874,643,640
120,303
3,385,218.16
407,253,520,383
120,316
3,317,725.56
399,173,867,177
120,328
3,569,110.37
429,462,328,362
آخرین معاملات
قیمت
مقدار
مجموع
120,689.625
2.89
18:44
120,689.625
25.88
18:44
120,689.625
77.71
18:44
120,689.625
134
18:44
120,689.625
132.7
18:44
120,689.625
179.05
18:44
120,689.625
1.95
18:44
120,689.625
1.49
18:44
120,689.625
1.62
18:44
120,689.625
41.87
18:44
120,689.625
49.98
18:44
120,689.625
5.42
18:44
120,689.625
38.84
18:44
120,689.625
59.07
18:44
120,689.625
17.88
18:44
120,689.625
1.62
18:44
120,701.7
48.05
18:44
120,689.625
2.79
18:44
120,689.625
113.95
18:44
120,689.625
1.64
18:44
120,701.7 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
121,463.55 تومان
کمترین قیمت 24H
118,540.7 تومان
تغییرات قیمت 24H
1.81%
حجم معاملات 24H
85,812,753,599 تومان
120,701.7
تغییرات قیمت 24H
1.81%
بیشترین قیمت 24H
121,463.55 تومان
کمترین قیمت 24H
118,540.7 تومان
حجم معاملات 24H
85,812,753,599 تومان
بازارها
بازار
قیمت
تغییرات
108,393,652
4.14%
11,180,372,910
3.21%
276,759
3.48%
245.24
15.60%
8,857.01
1.16%
0.563902
3.81%
17,057,145
3.68%
204,357
5.80%
33,850
1.61%
120,962
1.99%
668.96
2.37%
508,272,975
2.05%
372,967,770
4.88%
192,958
2.78%
70
0.45%
6
4.07%
17,981
3.89%
28
1.43%
261,665
2.57%
509,827,028
2.15%
23,679
1.70%
23,274,562
3.32%
52,454
1.95%
28,884
1.08%
64,118
0.86%
26,034
3.06%
133,308
2.93%
0.0000889445
6.44%
82,544
1.89%
33,677
17.87%
6,428
2.09%
4,378
0.79%
0.049363
1.96%
504
0.42%
3,704
3.09%
4,211,760
0.02%
47,164
2.65%
213,003
2.74%
120,678
1.81%
7,358
2.06%
1,422,435
3.04%
1,679,632
4.06%
31,516
3.92%
5.7947925
1.96%
5,968
2.06%
37,444
3.11%
76,422
4.17%
1,735,178
8.21%
482,276
3.34%
6,222
1.48%
19,054
0.41%
82,230
2.20%
1,343,223
3.62%
10,225
2.11%
11,666,865
1.28%
18,246
1.54%
1.0776
7.32%
1,602
3.14%
108
1.70%
1,915
1.49%
67,366
3.11%
457,764
3.37%
18,426
1.28%
44,496
2.26%
1,343
1.38%
718,462
2.14%
120,702
1.81%
11,154,715,950
3.14%
75,602
1.09%
3,220
1.02%
474,245,625
6.93%
18,354
1.28%
بازار
قیمت
تغییرات
897.67
2.29%
92,591.08
1.37%
141.26
1.83%
0.280372
0.19%
4,209.3
0.25%
3,088.76
3.00%
1.598
0.95%
0.000578
1.63%
0.000048
0.23%
0.14891
2.04%
0.000228
0.04%
2.1669
0.73%
4,222.17
0.33%
0.1961
3.45%
192.75
1.48%
0.4344
0.12%
0.2392
2.84%
0.53
1.12%
0.2156
1.36%
1.1
1.10%
0.68
0.28%
0.2789
15.77%
0.05323
3.83%
0.03626
1.01%
0.004179
1.39%
0.03068
1.25%
34.88
1.80%
0.3906
0.83%
1.76
0.97%
0.06094
0.25%
11.78
1.20%
13.91
2.20%
0.261
1.79%
0.000048
0.04%
0.04942
0.24%
0.31
1.24%
0.63
1.84%
14.37
6.29%
4
1.65%
0.05153
0.33%
0.1578
1.38%
0.68
0.24%
11.12
1.78%
0.08468
0.30%
96.62
0.53%
0.1511
0.26%
0.000009
6.35%
0.01327
1.30%
0.000892
0.13%
0.01586
0.31%
0.56
1.65%
3.79
1.47%
0.1526
0.52%
0.3682
0.35%
0.01112
0.45%
5.95
0.34%
0.9996
0.00%
92,313.84
1.24%
0.62
0.89%
0.02667
0.78%
3,927.5
5.03%
0.152
0.52%