بازار
قیمت
تغییرات
107,891,676
0.76%
12,108,893,040
0.45%
144,703
0.85%
127.55
3.96%
7,558.54
0.43%
0.536816
0.55%
13,984,686
0.32%
129,982
0.96%
62,399
1.50%
191,659
1.38%
446.57
0.73%
358,930,098
0.33%
277,710
0.61%
65
0.50%
7
6.37%
13,391
0.63%
33
1.37%
201,304
0.12%
15,776
0.21%
18,529,542
0.06%
29,965
1.87%
29,508
4.75%
38,923
2.65%
14,838
1.76%
159,204
0.34%
0.0000561715
0.24%
21,848
1.37%
13,214
1.17%
2,327
0.41%
2,737
1.17%
0.050924
1.34%
296
1.28%
2,490
0.26%
3,170,142
0.59%
40,030
1.95%
261,682
2.31%
4,317
2.54%
830,170
0.93%
1,285,038
0.04%
27,046
0.44%
3.965778
1.19%
2,870
0.76%
22,257
0.31%
74,212
0.99%
1,586,598
0.15%
257,675
0.15%
2,064
0.41%
12,838
2.77%
68,421
1.35%
1,643,933
0.85%
8,586
2.52%
11,747,556
1.04%
8,066
1.71%
0.8854
3.20%
750
2.83%
98
1.07%
1,238
3.66%
40,259
0.50%
422,240
2.00%
10,444
8.68%
29,832
1.67%
671
2.02%
707,200
0.91%
190,999
0.94%
12,106,430,766
0.44%
61,160
1.10%
2,331
3.60%
389,336,940
0.36%
15,160
0.28%
190,999.386 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
191,195.775 تومان
کمترین قیمت 24H
189,207.85675 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
46,490,101,767 تومان
190,999.386
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
191,195.775 تومان
کمترین قیمت 24H
189,207.85675 تومان
حجم معاملات 24H
46,490,101,767 تومان
سفارش های بازار
قیمت
مقدار
مجموع
191,583
80,344.74
15,392,679,063
191,581
4,140
793,145,323
191,579
3,800.1
728,019,670
191,577
1,937,611.25
371,202,076,867
191,575
1,936,843
371,051,191,124
191,573
1,869,326.05
358,113,036,854
191,571
297,910.96
57,071,227,814
IRT 190,999.386
190,412
4,310,868.1
820,841,537,289
190,414
3,091,293.33
588,625,599,387
190,416
8,808,416.05
1,677,262,692,800
190,418
2,000,052.56
380,845,663,561
190,420
3,792,455.73
722,158,395,673
190,422
2,922,626.76
556,531,357,810
190,424
879,147.04
167,410,286,639
آخرین معاملات
قیمت
مقدار
مجموع
190,998.432
1.04
11:45
190,996.524
18,367.96
11:45
190,996.524
801
11:45
190,996.524
1.04
11:45
190,996.524
1.68
11:45
190,998.432
223.09
11:45
190,998.432
73.07
11:45
190,998.432
12.32
11:45
190,998.432
379.95
11:45
190,998.432
60.11
11:45
191,000.34
90.01
11:45
191,000.34
51.66
11:45
191,000.34
19.37
11:45
190,998.432
27.04
11:45
190,998.432
33.6
11:45
190,998.432
16.63
11:45
190,998.432
21.26
11:45
191,000.34
2.09
11:45
190,998.432
62
11:45
190,998.432
2.51
11:45
190,999.386 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
191,195.775 تومان
کمترین قیمت 24H
189,207.85675 تومان
تغییرات قیمت 24H
0.94%
حجم معاملات 24H
46,490,101,767 تومان
190,999.386
تغییرات قیمت 24H
0.94%
بیشترین قیمت 24H
191,195.775 تومان
کمترین قیمت 24H
189,207.85675 تومان
حجم معاملات 24H
46,490,101,767 تومان
بازارها
بازار
قیمت
تغییرات
107,891,676
0.76%
12,108,893,040
0.45%
144,703
0.85%
127.55
3.96%
7,558.54
0.43%
0.536816
0.55%
13,984,686
0.32%
129,982
0.96%
62,399
1.50%
191,659
1.38%
446.57
0.73%
358,930,098
0.33%
277,710
0.61%
65
0.50%
7
6.37%
13,391
0.63%
33
1.37%
201,304
0.12%
15,776
0.21%
18,529,542
0.06%
29,965
1.87%
29,508
4.75%
38,923
2.65%
14,838
1.76%
159,204
0.34%
0.0000561715
0.24%
21,848
1.37%
13,214
1.17%
2,327
0.41%
2,737
1.17%
0.050924
1.34%
296
1.28%
2,490
0.26%
3,170,142
0.59%
40,030
1.95%
261,682
2.31%
4,317
2.54%
830,170
0.93%
1,285,038
0.04%
27,046
0.44%
3.965778
1.19%
2,870
0.76%
22,257
0.31%
74,212
0.99%
1,586,598
0.15%
257,675
0.15%
2,064
0.41%
12,838
2.77%
68,421
1.35%
1,643,933
0.85%
8,586
2.52%
11,747,556
1.04%
8,066
1.71%
0.8854
3.20%
750
2.83%
98
1.07%
1,238
3.66%
40,259
0.50%
422,240
2.00%
10,444
8.68%
29,832
1.67%
671
2.02%
707,200
0.91%
190,999
0.94%
12,106,430,766
0.44%
61,160
1.10%
2,331
3.60%
389,336,940
0.36%
15,160
0.28%
بازار
قیمت
تغییرات
565.47
0.16%
63,463.8
0.47%
73.3
1.23%
0.327202
0.62%
1,881.18
0.59%
1.4555
0.31%
0.00034
0.47%
0.000035
0.55%
0.070185
0.29%
0.000172
0.41%
1.05505
1.04%
0.082685
1.13%
97.12
0.86%
0.15705
0.93%
0.15465
3.79%
0.2
5.44%
0.077765
0.82%
0.84
1.18%
0.11
6.12%
0.069255
2.07%
0.012195
1.33%
0.014345
0.24%
0.001552
0.36%
0.013055
0.65%
16.62
0.33%
0.2098
1.01%
1.38
1.63%
0.022625
3.44%
4.35
0.02%
6.74
0.96%
0.14175
1.36%
0.000021
1.30%
0.015045
1.67%
0.12
1.61%
0.39
0.33%
8.32
0.78%
1.35
0.81%
0.010815
0.51%
0.06729
1.83%
0.36
0.81%
8.62
1.77%
0.045
3.41%
61.57
0.11%
0.042275
2.61%
0.000005
3.35%
0.00393
1.87%
0.000512
2.19%
0.00649
4.56%
0.21
0.90%
2.22
2.81%
0.05474
9.52%
0.15635
0.74%
0.003518
1.14%
3.71
0.08%
1.001045
0.02%
63,450.9
0.48%
0.32
2.17%
0.012215
4.50%
2,040.55
0.56%
0.07946
0.64%