بازار
قیمت
تغییرات
57,983,926
0.54%
9,596,905,408
0.70%
294,366
0.72%
283.17
1.30%
10,333.48
1.43%
0.849425
0.25%
13,008,821
0.15%
254,668
0.33%
91,073
2.47%
908.96
2.00%
296,471,580
0.73%
221,507,148
0.12%
243,544
0.69%
152
3.67%
11
0.84%
14,440
0.43%
58
1.51%
195,732
0.11%
25,172
0.93%
297,181,508
0.75%
15,407
0.86%
23,778,572
1.31%
50,752
0.49%
52,254
0.57%
52,112
0.57%
28,530
0.49%
187,922
0.82%
0.0000985013
1.36%
84,374
0.23%
10,814
1.02%
7,804
1.06%
6,018
2.16%
0.053374
0.05%
620
1.48%
3,060
0.50%
3,612,722
0.59%
43,653
2.09%
190,054
1.88%
88,834
0.68%
10,325
0.78%
1,612,664
0.90%
1,433,182
0.30%
58,198
2.33%
6.51107456
0.96%
7,197
1.28%
36,856
3.55%
62,872
1.88%
1,157,742
0.39%
553,726
4.77%
6,356
0.11%
22,524
0.61%
104,312
0.84%
160,928,742
2.33%
629,694
0.34%
16,016
0.25%
9,460,961
0.71%
21,112
0.82%
1.0094
0.02%
1,470
2.89%
108
2.65%
2,298
0.22%
48,860
0.40%
628,006
0.76%
21,218
1.34%
51,232
1.62%
1,358
0.62%
611,746
0.17%
88,834
0.69%
9,588,139,270
0.67%
76,057
1.50%
5,702
1.22%
445,104,094
0.66%
18,784
1.00%
88,834.2296 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
89,286.771 تومان
کمترین قیمت 24H
88,171.5406 تومان
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
107,252,654,649 تومان
88,834.2296
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
89,286.771 تومان
کمترین قیمت 24H
88,171.5406 تومان
حجم معاملات 24H
107,252,654,649 تومان
سفارش های بازار
قیمت
مقدار
مجموع
89,998
108,657.34
9,778,950,221
89,989
228,132.2
20,529,403,973
89,980
791,823.83
71,248,364,772
89,971
2,005,653.63
180,450,813,586
89,962
3,850,767.88
346,423,084,231
89,953
4,214,113.91
379,072,537,442
89,944
4,429,913.94
398,444,562,980
IRT 88,834.2296
87,668
1,153,506.2
101,125,575,462
87,677
1,774,069.42
155,544,675,484
87,686
1,802,546.55
158,057,275,044
87,694
1,913,571.93
167,809,386,914
87,703
3,578,691.28
313,862,295,997
87,712
3,610,552.07
316,688,267,341
87,721
3,646,408.43
319,865,291,792
آخرین معاملات
قیمت
مقدار
مجموع
88,834.2296
2,620.73
22:32
88,834.2296
358.7
22:32
88,834.2296
1,181.61
22:32
88,825.3444
381.67
22:32
88,825.3444
27.57
22:32
88,825.3444
7.8
22:32
88,825.3444
71.46
22:32
88,825.3444
21.74
22:32
88,825.3444
97.39
22:32
88,825.3444
112.02
22:32
88,825.3444
9.94
22:32
88,825.3444
35.76
22:32
88,834.2296
12.3
22:32
88,834.2296
10.77
22:32
88,834.2296
15.93
22:32
88,825.3444
239.04
22:32
88,825.3444
301.63
22:32
88,825.3444
3.78
22:32
88,834.2296
12.18
22:32
88,825.3444
10
22:32
88,834.2296 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
89,286.771 تومان
کمترین قیمت 24H
88,171.5406 تومان
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
107,252,654,649 تومان
88,834.2296
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
89,286.771 تومان
کمترین قیمت 24H
88,171.5406 تومان
حجم معاملات 24H
107,252,654,649 تومان
بازارها
بازار
قیمت
تغییرات
57,983,926
0.54%
9,596,905,408
0.70%
294,366
0.72%
283.17
1.30%
10,333.48
1.43%
0.849425
0.25%
13,008,821
0.15%
254,668
0.33%
91,073
2.47%
908.96
2.00%
296,471,580
0.73%
221,507,148
0.12%
243,544
0.69%
152
3.67%
11
0.84%
14,440
0.43%
58
1.51%
195,732
0.11%
25,172
0.93%
297,181,508
0.75%
15,407
0.86%
23,778,572
1.31%
50,752
0.49%
52,254
0.57%
52,112
0.57%
28,530
0.49%
187,922
0.82%
0.0000985013
1.36%
84,374
0.23%
10,814
1.02%
7,804
1.06%
6,018
2.16%
0.053374
0.05%
620
1.48%
3,060
0.50%
3,612,722
0.59%
43,653
2.09%
190,054
1.88%
88,834
0.68%
10,325
0.78%
1,612,664
0.90%
1,433,182
0.30%
58,198
2.33%
6.51107456
0.96%
7,197
1.28%
36,856
3.55%
62,872
1.88%
1,157,742
0.39%
553,726
4.77%
6,356
0.11%
22,524
0.61%
104,312
0.84%
160,928,742
2.33%
629,694
0.34%
16,016
0.25%
9,460,961
0.71%
21,112
0.82%
1.0094
0.02%
1,470
2.89%
108
2.65%
2,298
0.22%
48,860
0.40%
628,006
0.76%
21,218
1.34%
51,232
1.62%
1,358
0.62%
611,746
0.17%
88,834
0.69%
9,588,139,270
0.67%
76,057
1.50%
5,702
1.22%
445,104,094
0.66%
18,784
1.00%
بازار
قیمت
تغییرات
652.59
0.14%
108,010.01
0.02%
146.41
0.83%
3,337.12
0.06%
2,492.99
0.56%
2.741
0.04%
0.001721
4.07%
0.000122
3.34%
0.16252
0.25%
0.000656
1.69%
2.2031
0.78%
0.2833
0.25%
3,344.67
0.06%
0.1734
0.17%
267.62
0.62%
0.5712
0.23%
0.5881
1.24%
0.58
1.50%
0.3211
1.17%
2.12
1.49%
0.95
0.41%
0.1217
1.78%
0.08783
0.38%
0.06773
2.83%
0.000001
65.26%
0.006978
2.15%
0.03444
1.18%
40.66
1.26%
0.4913
2.77%
2.14
2.51%
0.1162
0.00%
18.15
1.57%
16.13
0.98%
0.655
2.99%
0.000073
2.01%
0.081
1.95%
0.42
4.16%
0.71
2.22%
13.03
0.99%
6.23
4.02%
0.07154
0.79%
0.2535
1.29%
1.18
1.43%
1,811.2
3.00%
7.09
0.98%
0.18026
0.43%
106.48
0.03%
0.2376
1.45%
0.000011
3.85%
0.01656
3.50%
0.001221
3.33%
0.02587
0.46%
0.55
1.06%
7.07
1.41%
0.2387
2.05%
0.5766
2.29%
0.01529
1.29%
6.88
0.86%
0.9998
0.00%
107,911.35
0.02%
0.86
2.29%
0.06418
1.90%
5,009.5
1.33%
0.2114
1.67%