بازار
قیمت
تغییرات
98,485,492
0.38%
9,968,071,446
0.48%
259,548
1.49%
217.98
4.62%
8,224.01
3.23%
0.51472
2.10%
15,630,461
1.87%
170,284
4.86%
31,806
1.11%
115,352
0.70%
677.08
3.89%
476,618,516
1.01%
334,093,907
1.48%
179,518
0.27%
68
2.54%
5
4.70%
17,196
2.04%
29
1.95%
247,848
1.71%
478,728,064
1.26%
21,590
0.69%
20,241,067
1.36%
47,592
1.67%
31,378
5.02%
61,524
1.90%
24,274
2.03%
126,896
3.76%
0.0000827583
2.22%
74,940
3.48%
24,412
1.29%
4,448
1.93%
0.047672
0.09%
522
2.29%
3,307
1.57%
3,442,985
0.24%
46,682
2.23%
206,349
0.86%
115,104
0.47%
7,162
1.30%
1,298,892
1.83%
1,590,222
2.03%
30,400
5.25%
5.4915035
2.92%
5,774
3.52%
35,834
3.00%
75,043
2.57%
1,475,072
1.63%
462,097
6.84%
6,141
2.10%
18,770
2.87%
79,131
1.74%
1,311,213
1.51%
10,738
0.73%
9,754,356
3.95%
17,848
2.25%
0.9712
3.82%
1,576
1.56%
104
1.81%
1,816
3.12%
64,116
1.46%
434,691
2.17%
17,492
2.74%
45,726
5.56%
1,313
0.85%
699,190
2.23%
115,174
0.52%
9,969,225,248
0.27%
71,692
2.35%
3,158
2.71%
471,101,680
0.74%
17,630
3.39%
115,173.03 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
115,173.03 تومان
کمترین قیمت 24H
114,561.455 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
73,633,143,222 تومان
115,173.03
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
115,173.03 تومان
کمترین قیمت 24H
114,561.455 تومان
حجم معاملات 24H
73,633,143,222 تومان
سفارش های بازار
قیمت
مقدار
مجموع
115,588
35,145.5
4,062,392,654
115,576
2,122,102.84
245,264,787,708
115,565
481,408.78
55,633,883,994
115,553
1,493,347.96
172,561,132,094
115,542
2,841,569.81
328,319,659,266
115,530
3,377,528.75
390,206,229,630
115,519
3,071,553.93
354,821,453,445
IRT 115,173.03
114,747
1,464,606.05
168,059,366,778
114,759
2,481,960.23
284,826,351,192
114,770
1,986,479.05
227,988,416,370
114,782
1,897,837.87
217,836,846,554
114,793
3,931,492.47
451,308,088,524
114,805
3,785,739.96
434,620,172,525
114,816
3,498,705.18
401,707,440,500
آخرین معاملات
قیمت
مقدار
مجموع
115,173.03
9.73
16:34
115,173.03
2.81
16:34
115,173.03
5.56
16:34
115,161.515
4.31
16:34
115,173.03
10
16:34
115,161.515
49.58
16:34
115,173.03
4.99
16:34
115,173.03
9.61
16:34
115,173.03
4.99
16:34
115,173.03
4.99
16:34
115,173.03
10
16:34
115,161.515
5
16:34
115,161.515
5
16:34
115,161.515
5
16:34
115,161.515
5.88
16:34
115,173.03
4.99
16:34
115,173.03
2.96
16:34
115,161.515
7.17
16:34
115,161.515
5.89
16:33
115,161.515
5.95
16:33
115,173.03 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
115,173.03 تومان
کمترین قیمت 24H
114,561.455 تومان
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
73,633,143,222 تومان
115,173.03
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
115,173.03 تومان
کمترین قیمت 24H
114,561.455 تومان
حجم معاملات 24H
73,633,143,222 تومان
بازارها
بازار
قیمت
تغییرات
98,485,492
0.38%
9,968,071,446
0.48%
259,548
1.49%
217.98
4.62%
8,224.01
3.23%
0.51472
2.10%
15,630,461
1.87%
170,284
4.86%
31,806
1.11%
115,352
0.70%
677.08
3.89%
476,618,516
1.01%
334,093,907
1.48%
179,518
0.27%
68
2.54%
5
4.70%
17,196
2.04%
29
1.95%
247,848
1.71%
478,728,064
1.26%
21,590
0.69%
20,241,067
1.36%
47,592
1.67%
31,378
5.02%
61,524
1.90%
24,274
2.03%
126,896
3.76%
0.0000827583
2.22%
74,940
3.48%
24,412
1.29%
4,448
1.93%
0.047672
0.09%
522
2.29%
3,307
1.57%
3,442,985
0.24%
46,682
2.23%
206,349
0.86%
115,104
0.47%
7,162
1.30%
1,298,892
1.83%
1,590,222
2.03%
30,400
5.25%
5.4915035
2.92%
5,774
3.52%
35,834
3.00%
75,043
2.57%
1,475,072
1.63%
462,097
6.84%
6,141
2.10%
18,770
2.87%
79,131
1.74%
1,311,213
1.51%
10,738
0.73%
9,754,356
3.95%
17,848
2.25%
0.9712
3.82%
1,576
1.56%
104
1.81%
1,816
3.12%
64,116
1.46%
434,691
2.17%
17,492
2.74%
45,726
5.56%
1,313
0.85%
699,190
2.23%
115,174
0.52%
9,969,225,248
0.27%
71,692
2.35%
3,158
2.71%
471,101,680
0.74%
17,630
3.39%
بازار
قیمت
تغییرات
855.15
0.91%
86,565.96
1.00%
135.74
2.41%
0.276348
0.64%
4,139.11
0.49%
2,901.39
1.99%
1.559
0.26%
0.000589
3.30%
0.000045
1.75%
0.14933
2.57%
0.000251
2.79%
2.152
2.24%
4,157.43
0.73%
0.1875
1.21%
175.78
1.86%
0.4133
2.18%
0.2724
5.55%
0.54
2.28%
0.2108
2.54%
1.1
4.00%
0.65
4.07%
0.2121
0.81%
0.06565
8.01%
0.03863
2.45%
0.00454
2.60%
0.02872
2.08%
29.9
0.76%
0.4054
2.74%
1.8
1.21%
0.06219
1.88%
11.28
2.34%
13.81
2.54%
0.264
5.71%
0.000048
2.74%
0.05015
4.02%
0.31
4.02%
0.65
3.33%
12.81
2.06%
4.02
7.27%
0.05333
2.50%
0.163
3.44%
0.69
1.85%
11.38
2.04%
0.09325
0.20%
84.71
4.46%
0.155
2.82%
0.000008
9.23%
0.01369
2.07%
0.000906
2.43%
0.01577
3.67%
0.56
1.41%
3.78
2.68%
0.1519
3.25%
0.3971
6.06%
0.0114
1.38%
6.07
2.77%
1.0001
0.01%
86,563.63
0.80%
0.62
3.29%
0.02743
3.18%
4,091.2
1.27%
0.1531
3.89%