بازار
قیمت
تغییرات
113,937,638
0.72%
12,238,717,298
2.51%
148,695
0.24%
118.74
1.07%
7,285.28
0.03%
0.540736
0.91%
14,199,998
1.69%
132,460
1.32%
63,535
0.23%
194,370
0.29%
639.9
8.44%
362,716,718
2.47%
269,448
2.77%
65
1.94%
7
5.34%
13,577
0.78%
33
3.96%
206,997
1.34%
15,993
3.38%
18,809,168
2.53%
33,136
0.70%
25,910
0.07%
37,007
0.34%
14,993
0.22%
161,872
0.61%
0.0000597625
2.28%
20,196
3.02%
12,471
2.78%
2,292
0.14%
2,795
1.49%
0.050707
1.71%
308
2.27%
2,520
1.21%
3,191,782
0.67%
40,568
1.31%
248,841
3.46%
4,248
3.19%
826,052
0.92%
1,283,872
2.15%
27,758
0.61%
3.9677175
0.28%
2,784
4.12%
20,695
2.03%
67,396
5.88%
1,585,442
3.27%
244,874
0.20%
2,032
1.64%
12,973
0.24%
67,434
0.30%
1,649,588
0.46%
8,458
1.34%
11,664,180
0.89%
8,186
2.65%
0.9238
0.90%
709
3.67%
102
2.64%
1,184
0.13%
41,400
2.75%
422,798
2.08%
9,164
4.31%
29,480
1.03%
659
4.24%
832,437
3.17%
193,667
0.13%
12,238,750,192
2.51%
59,356
0.17%
2,257
1.36%
392,911,425
2.58%
15,430
1.20%
193,667.3775 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
194,179.83075 تومان
کمترین قیمت 24H
193,220.6875 تومان
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
101,664,891,959 تومان
193,667.3775
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
194,179.83075 تومان
کمترین قیمت 24H
193,220.6875 تومان
حجم معاملات 24H
101,664,891,959 تومان
سفارش های بازار
قیمت
مقدار
مجموع
194,261
882,421.18
171,420,016,317
194,259
160,238.73
31,127,824,114
194,257
568,320.04
110,400,210,375
194,255
6,493,652.48
1,261,425,582,333
194,253
4,554,587.77
884,743,393,133
194,251
4,050,377.17
786,790,993,661
194,249
986,956.69
191,715,695,545
IRT 193,667.3775
193,074
8,763,318.54
1,691,967,523,102
193,076
9,289,885.96
1,793,651,836,585
193,078
2,196,960
424,183,970,588
193,080
1,358,101.31
262,221,689,182
193,082
1,316,877.74
254,264,798,334
193,083
627,000.16
121,063,373,841
193,085
1,316.78
254,251,007
آخرین معاملات
قیمت
مقدار
مجموع
193,668.345
2,629.42
21:33
193,668.345
4,700.14
21:33
193,666.41
320
21:32
193,666.41
1.2
21:32
193,668.345
23.26
21:32
193,668.345
221.79
21:32
193,668.345
131.35
21:32
193,666.41
4,262.43
21:32
193,666.41
111.88
21:32
193,668.345
6.2
21:32
193,668.345
1.35
21:32
193,668.345
9.28
21:32
193,666.41
13.98
21:32
193,668.345
20.96
21:32
193,668.345
80.26
21:32
193,668.345
66.78
21:32
193,666.41
107.26
21:32
193,666.41
121.22
21:32
193,668.345
21.25
21:32
193,668.345
15.13
21:32
193,667.3775 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
194,179.83075 تومان
کمترین قیمت 24H
193,220.6875 تومان
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
101,664,891,959 تومان
193,667.3775
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
194,179.83075 تومان
کمترین قیمت 24H
193,220.6875 تومان
حجم معاملات 24H
101,664,891,959 تومان
بازارها
بازار
قیمت
تغییرات
113,937,638
0.72%
12,238,717,298
2.51%
148,695
0.24%
118.74
1.07%
7,285.28
0.03%
0.540736
0.91%
14,199,998
1.69%
132,460
1.32%
63,535
0.23%
194,370
0.29%
639.42
8.35%
362,716,718
2.47%
269,448
2.77%
65
1.94%
7
5.34%
13,577
0.78%
33
3.96%
206,910
1.38%
15,993
3.38%
18,809,168
2.53%
33,136
0.70%
25,910
0.07%
37,007
0.34%
14,993
0.22%
161,872
0.61%
0.0000597625
2.28%
20,196
3.02%
12,471
2.78%
2,292
0.14%
2,795
1.49%
0.050707
1.71%
308
2.27%
2,520
1.21%
3,191,782
0.67%
40,568
1.31%
248,841
3.46%
4,248
3.19%
826,052
0.92%
1,283,872
2.15%
27,758
0.61%
3.9677175
0.28%
2,784
4.12%
20,695
2.03%
67,396
5.88%
1,585,442
3.27%
244,874
0.20%
2,032
1.64%
12,973
0.24%
67,434
0.30%
1,649,588
0.46%
8,458
1.34%
11,664,180
0.89%
8,186
2.65%
0.9238
0.90%
709
3.67%
102
2.64%
1,184
0.13%
41,400
2.75%
422,798
2.08%
9,164
4.31%
29,480
1.03%
659
4.24%
832,437
3.17%
193,667
0.13%
12,238,750,192
2.51%
59,356
0.17%
2,256
1.31%
392,137,425
2.78%
15,432
1.21%
بازار
قیمت
تغییرات
588.82
0.57%
63,249.185
2.36%
73.38
1.54%
0.328509
0.03%
1,874.5
2.32%
1.3925
2.62%
0.000335
1.82%
0.000034
0.85%
0.070165
0.63%
0.00017
3.48%
1.0693
1.23%
0.08265
3.23%
97.2
2.38%
0.17125
0.85%
0.1339
0.22%
0.19
0.84%
0.077485
0.06%
0.84
0.58%
0.1
6.93%
0.06445
2.63%
0.011845
0.30%
0.014445
1.65%
0.001592
2.48%
0.013025
1.36%
16.5
0.51%
0.20965
1.16%
1.28
3.38%
0.02195
3.05%
4.27
0.74%
6.64
1.99%
0.14345
0.45%
0.00002
0.15%
0.014385
3.97%
0.11
0.92%
0.35
5.28%
8.2
3.10%
1.26
0.32%
0.0105
1.50%
0.067045
0.08%
0.35
0.29%
8.52
0.61%
0.043715
1.19%
60.28
0.74%
0.042305
2.81%
0.000005
5.84%
0.003666
3.87%
0.000528
2.56%
0.00612
0.00%
0.21
1.01%
2.18
1.93%
0.04736
4.17%
0.15235
0.88%
0.003404
4.37%
4.3
3.07%
1.000865
0.03%
63,249.36
2.35%
0.31
1.04%
0.01166
1.48%
2,026.55
2.63%
0.079755
1.37%