بازار
قیمت
تغییرات
95,996,546
1.39%
10,300,713,142
1.96%
227,564
1.00%
179.34
3.05%
6,506.4
2.02%
0.526251
2.05%
12,996,019
1.64%
139,240
1.09%
43,231
0.09%
152,892
8.26%
643.32
1.24%
301,127,599
2.91%
188,034
0.16%
55
1.43%
4
4.14%
13,774
3.52%
24
0.29%
208,562
1.80%
14,198
2.51%
17,138,261
8.21%
40,476
4.16%
15,186
3.30%
42,750
1.48%
15,299
1.73%
186,264
2.52%
0.000058959
1.90%
20,009
4.79%
15,415
3.26%
3,120
1.31%
2,970
3.33%
0.0509
2.00%
391
0.58%
5,624
6.68%
2,622,098
2.28%
37,806
0.84%
267,552
0.79%
152,610
0.02%
5,426
3.24%
906,898
2.61%
1,288,155
3.43%
22,482
3.22%
4.2338175
1.18%
3,924
1.61%
24,054
4.54%
46,124
1.53%
1,332,874
2.50%
351,953
1.66%
4,728
0.67%
14,570
2.12%
65,324
1.83%
1,161,476
1.85%
8,694
1.44%
9,488,696
1.91%
12,764
1.17%
0.8194
2.54%
1,014
1.73%
82
2.30%
1,530
4.10%
46,444
2.37%
410,714
1.14%
14,626
0.55%
30,998
1.60%
1,020
1.49%
591,116
1.30%
152,640
0.00%
10,338,997,598
1.33%
60,668
2.02%
2,677
1.04%
404,471,512
2.43%
15,650
3.73%
152,640.2625 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
152,670.7875 تومان
کمترین قیمت 24H
152,625 تومان
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
68,829,493,904 تومان
152,640.2625
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
152,670.7875 تومان
کمترین قیمت 24H
152,625 تومان
حجم معاملات 24H
68,829,493,904 تومان
سفارش های بازار
قیمت
مقدار
مجموع
167,284
12.2
2,040,861
167,267
1,263,456.37
211,334,499,741
167,250
2,467.73
412,728,435
167,234
29,616.73
4,952,910,156
167,217
1,975,201.13
330,286,832,027
167,200
1,739,749.97
290,886,360,234
167,183
1,812,772.78
303,065,480,514
IRT 152,640.2625
138,115
15,037.78
2,076,944,607
138,129
1,995,170.62
275,590,775,566
138,143
13,481.59
1,862,383,846
138,157
46,571.68
6,434,183,249
138,170
1,756,678.5
242,720,938,658
138,184
2,098,022.82
289,913,604,963
138,198
2,468,150.63
341,093,526,228
آخرین معاملات
قیمت
مقدار
مجموع
152,640.2625
3,165.41
15:43
152,640.2625
475.83
15:43
152,640.2625
198.96
15:43
152,640.2625
1,425.09
15:43
152,655.525
1.63
15:43
152,655.525
1.18
15:43
152,640.2625
101.42
15:43
152,640.2625
1.05
15:43
152,640.2625
1.37
15:43
152,640.2625
2.32
15:43
152,640.2625
2.32
15:43
152,655.525
276.81
15:43
152,655.525
14.53
15:43
152,655.525
16.19
15:43
152,655.525
37.85
15:43
152,640.2625
1.1
15:43
152,640.2625
1.2
15:42
152,640.2625
18.45
15:42
152,640.2625
1.11
15:42
152,655.525
31.68
15:42
152,640.2625 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
152,670.7875 تومان
کمترین قیمت 24H
152,625 تومان
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
68,829,493,904 تومان
152,640.2625
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
152,670.7875 تومان
کمترین قیمت 24H
152,625 تومان
حجم معاملات 24H
68,829,493,904 تومان
بازارها
بازار
قیمت
تغییرات
95,996,546
1.39%
10,300,713,142
1.96%
227,564
1.00%
179.34
3.05%
6,506.4
2.02%
0.526251
2.05%
12,996,019
1.64%
139,240
1.09%
43,231
0.09%
152,892
8.26%
643.32
1.24%
301,127,599
2.91%
188,034
0.16%
55
1.43%
4
4.14%
13,774
3.52%
24
0.29%
208,562
1.80%
14,198
2.51%
17,138,261
8.21%
40,476
4.16%
15,186
3.30%
42,750
1.48%
15,299
1.73%
186,264
2.52%
0.000058959
1.90%
20,009
4.79%
15,415
3.26%
3,120
1.31%
2,970
3.33%
0.0509
2.00%
391
0.58%
5,624
6.68%
2,622,098
2.28%
37,806
0.84%
267,552
0.79%
152,610
0.02%
5,426
3.24%
906,898
2.61%
1,288,155
3.43%
22,482
3.22%
4.2338175
1.18%
3,924
1.61%
24,054
4.54%
46,124
1.53%
1,332,874
2.50%
351,953
1.66%
4,728
0.67%
14,570
2.12%
65,324
1.83%
1,161,476
1.85%
8,694
1.44%
9,488,696
1.91%
12,764
1.17%
0.8194
2.54%
1,014
1.73%
82
2.30%
1,530
4.10%
46,444
2.37%
410,714
1.14%
14,626
0.55%
30,998
1.60%
1,020
1.49%
591,116
1.30%
152,640
0.00%
10,338,997,598
1.33%
60,668
2.02%
2,677
1.04%
404,471,512
2.43%
15,816
2.70%
بازار
قیمت
تغییرات
628.72
1.42%
67,486.93
1.96%
85.17
1.62%
0.28339
0.14%
1,972.99
2.93%
1.232
0.16%
0.000362
0.98%
0.000027
1.24%
0.09024
3.53%
0.000156
0.76%
1.3664
1.80%
0.09302
2.52%
112.29
8.24%
0.2652
4.16%
0.0995
3.30%
0.28
1.51%
0.10031
1.66%
1.22
2.63%
0.13
5.59%
0.101
3.26%
0.02044
1.30%
0.01946
3.33%
0.002563
0.63%
0.03685
6.69%
17.18
2.28%
0.2477
0.84%
1.76
0.68%
0.03555
3.24%
5.94
2.65%
8.44
3.43%
0.1473
3.22%
0.000028
0.25%
0.02571
1.46%
0.16
3.09%
0.3
2.25%
8.74
2.51%
2.32
1.28%
0.03094
0.80%
0.09546
2.12%
0.43
1.38%
7.61
1.85%
0.05696
1.44%
62.17
1.91%
0.08363
1.17%
0.000005
9.24%
0.006646
1.76%
0.000536
2.53%
0.01002
4.11%
0.3
2.15%
2.69
1.18%
0.09583
0.43%
0.2031
1.60%
0.00668
1.49%
3.87
1.38%
1.0002
0.01%
67,720.85
1.37%
0.4
1.36%
0.01754
1.04%
2,650.1
2.43%
0.10254
3.73%