بازار
قیمت
تغییرات
103,665,766
0.86%
10,980,265,136
0.24%
166,552
0.48%
139.64
0.19%
8,179.94
0.54%
0.48425
0.37%
11,525,134
0.42%
129,378
0.53%
54,760
0.24%
173,477
0.19%
541.32
0.69%
287,517,004
0.35%
288,323
1.00%
82
0.50%
7
5.90%
14,868
0.17%
34
1.22%
195,522
0.29%
12,354
0.81%
11,234,998
1.01%
29,333
0.23%
21,924
1.62%
44,064
0.59%
14,516
0.20%
164,842
0.31%
0.000056896
0.76%
18,124
0.50%
15,224
0.12%
3,216
0.11%
3,162
0.82%
0.04586
0.58%
372
0.01%
4,406
2.01%
2,998,936
0.12%
40,282
1.42%
230,554
1.37%
5,242
1.56%
839,236
0.12%
1,230,488
0.75%
31,760
1.44%
4.2527375
1.16%
3,386
1.98%
24,498
0.15%
44,704
1.27%
1,360,962
0.08%
311,119
1.44%
2,332
0.46%
11,488
1.11%
61,922
0.66%
1,448,090
0.63%
8,584
0.49%
11,465,553
0.35%
8,904
0.59%
0.8426
0.38%
725
1.73%
86
0.88%
1,288
0.82%
41,094
0.78%
379,422
1.34%
13,309
0.32%
29,730
0.35%
660
0.65%
429,850
0.78%
172,752
0.26%
10,966,362,786
0.34%
82,058
3.48%
2,256
0.33%
324,563,745
0.83%
15,224
1.31%
172,752.6735 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
172,497.42375 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
30,999,609,194 تومان
172,752.6735
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
172,497.42375 تومان
حجم معاملات 24H
30,999,609,194 تومان
سفارش های بازار
قیمت
مقدار
مجموع
173,280
6,560,452.92
1,136,798,290,050
173,279
3,632,327.5
629,405,082,832
173,277
4,607,437.4
798,362,903,425
173,275
4,781,636
828,539,230,560
173,274
3,109,979.44
538,877,115,149
173,272
3,141,271.77
544,293,806,373
173,270
2,154,242.02
373,265,655,757
IRT 172,752.6735
172,222
3,032,720.22
522,299,630,940
172,223
1,070,634.4
184,388,107,725
172,225
436,467.82
75,170,646,501
172,227
6,023,337.87
1,037,379,407,336
172,228
2,117,305.91
364,660,186,139
172,230
3,434,878.81
591,589,558,484
172,232
1,895,337.99
326,437,535,700
آخرین معاملات
قیمت
مقدار
مجموع
172,751.81
10.69
09:00
172,750.083
50
09:00
172,750.083
8.55
09:00
172,751.81
2.97
09:00
172,751.81
4.94
09:00
172,751.81
9.55
09:00
172,750.083
8.94
09:00
172,751.81
43.25
09:00
172,750.083
10.61
09:00
172,750.083
52.1
09:00
172,751.81
11.63
09:00
172,751.81
229.93
09:00
172,751.81
64.27
09:00
172,751.81
97.97
09:00
172,751.81
27.01
09:00
172,751.81
12.32
09:00
172,751.81
9.18
09:00
172,753.537
3.45
09:00
172,751.81
82.08
09:00
172,751.81
37.49
09:00
172,752.6735 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
172,497.42375 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
30,999,609,194 تومان
172,752.6735
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
172,497.42375 تومان
حجم معاملات 24H
30,999,609,194 تومان
بازارها
بازار
قیمت
تغییرات
103,665,766
0.86%
10,980,265,136
0.24%
166,552
0.48%
139.64
0.19%
8,179.94
0.54%
0.48425
0.37%
11,525,134
0.42%
129,378
0.53%
54,760
0.24%
173,477
0.19%
541.32
0.69%
287,517,004
0.35%
288,323
1.00%
82
0.50%
7
5.90%
14,868
0.17%
34
1.22%
195,522
0.29%
12,354
0.81%
11,234,998
1.01%
29,333
0.23%
21,924
1.62%
44,064
0.59%
14,516
0.20%
164,842
0.31%
0.000056896
0.76%
18,124
0.50%
15,224
0.12%
3,216
0.11%
3,162
0.82%
0.04586
0.58%
372
0.01%
4,406
2.01%
2,998,936
0.12%
40,282
1.42%
230,554
1.37%
5,242
1.56%
839,236
0.12%
1,230,488
0.75%
31,760
1.44%
4.2527375
1.16%
3,386
1.98%
24,498
0.15%
44,704
1.27%
1,360,962
0.08%
311,119
1.44%
2,332
0.46%
11,488
1.11%
61,922
0.66%
1,448,090
0.63%
8,584
0.49%
11,465,553
0.35%
8,904
0.59%
0.8426
0.38%
725
1.73%
86
0.88%
1,288
0.82%
41,094
0.78%
379,422
1.34%
13,309
0.32%
29,730
0.35%
660
0.65%
429,850
0.78%
172,752
0.26%
10,966,362,786
0.34%
82,058
3.48%
2,256
0.33%
324,563,745
0.83%
15,224
1.31%
بازار
قیمت
تغییرات
600.26
0.60%
63,579.995
0.02%
66.74
0.16%
0.317242
0.55%
1,664.84
0.09%
1.6695
0.74%
0.000476
0.91%
0.000042
2.23%
0.086095
0.09%
0.000198
2.32%
1.13215
0.03%
0.071535
0.55%
65.06
1.27%
0.16985
0.03%
0.12695
1.36%
0.26
0.79%
0.08405
0.06%
0.96
0.62%
0.1
0.19%
0.088155
0.38%
0.01862
0.38%
0.018305
1.08%
0.002157
0.28%
0.025515
1.75%
17.36
0.14%
0.23325
1.17%
1.34
1.11%
0.03035
1.30%
4.86
0.29%
7.12
0.49%
0.1839
1.18%
0.000025
0.60%
0.019605
1.73%
0.14
1.20%
0.26
0.57%
7.88
0.18%
1.8
0.99%
0.013505
0.18%
0.066515
0.86%
0.36
0.00%
8.38
0.37%
0.049705
0.23%
66.39
0.09%
0.05156
0.33%
0.000005
3.14%
0.004198
1.48%
0.000499
0.42%
0.00746
0.53%
0.24
0.33%
2.2
1.17%
0.077065
0.58%
0.17215
0.61%
0.00382
0.88%
2.49
0.48%
1.000305
0.00%
63,499.5
0.08%
0.48
3.71%
0.01306
0.08%
1,879.35
0.57%
0.08815
1.06%