بازار
قیمت
تغییرات
191,023,662
1.22%
21,062,833,476
2.12%
297,310
1.80%
228.04
1.86%
14,402.64
2.21%
1.068926
2.77%
29,956,524
2.01%
288,205
0.08%
85,310
2.95%
254,440
3.01%
895.54
2.42%
678,209,484
2.12%
383,116
1.39%
122
0.41%
12
1.81%
23,687
2.07%
43
1.93%
376,974
1.95%
26,052
3.88%
42,620,258
15.44%
61,412
0.54%
37,602
2.65%
71,937
6.10%
51,990
4.14%
288,584
4.96%
0.0001045242
0.64%
22,982
1.33%
5,279
3.20%
4,960
0.80%
0.094658
2.69%
782
5.57%
4,104
4.84%
6,290,706
8.19%
101,104
7.66%
571,444
3.98%
6,204
2.81%
1,776,773
6.47%
2,288,566
0.26%
56,156
1.05%
6.874562
3.12%
7,456
1.26%
42,416
1.82%
115,556
5.75%
3,727,182
2.33%
426,684
1.08%
2,546
0.71%
22,631
1.56%
114,618
0.03%
3,167,896
9.25%
12,840
3.38%
62,834,864
10.16%
10,907
1.79%
1.453
3.42%
1,156
3.32%
166
2.24%
2,120
2.79%
63,743
4.57%
794,729
3.46%
7,760
3.07%
65,972
5.40%
1,364
2.42%
2,236,386
2.78%
253,362
2.53%
21,060,541,112
2.09%
124,535
2.64%
3,332
1.89%
612,112,115
4.25%
30,536
0.73%
253,362.0585 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
254,450.46825 تومان
کمترین قیمت 24H
247,109.915 تومان
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
96,439,918,147 تومان
253,362.0585
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
254,450.46825 تومان
کمترین قیمت 24H
247,109.915 تومان
حجم معاملات 24H
96,439,918,147 تومان
سفارش های بازار
قیمت
مقدار
مجموع
254,139
2,217,962.14
563,669,923,016
254,136
9,007,824.79
2,289,213,623,485
254,134
1,456,313.93
370,098,268,806
254,131
997,541.17
253,506,171,755
254,128
845,989.26
214,989,978,422
254,126
2,951,076.06
749,945,023,719
254,123
4,189.15
1,064,561,104
IRT 253,362.0585
252,586
1,750,218.9
442,080,016,110
252,588
2,489,271.88
628,760,411,287
252,591
2,673,879.18
675,396,767,848
252,593
2,525,362.28
637,889,171,328
252,596
965,713.88
243,935,133,752
252,598
748,926.99
189,177,597,790
252,601
2,865,553.87
723,840,941,028
آخرین معاملات
قیمت
مقدار
مجموع
253,363.325
1.2
20:37
253,363.325
1.2
20:37
253,363.325
2.41
20:37
253,360.792
36.22
20:37
253,360.792
36.22
20:37
253,360.792
616.62
20:37
253,360.792
21.49
20:37
253,360.792
1.01
20:37
253,363.325
200.42
20:37
253,360.792
1.01
20:37
253,360.792
169.34
20:37
253,363.325
184.98
20:37
253,363.325
79.98
20:37
253,363.325
1
20:37
253,363.325
1.01
20:37
253,363.325
349.66
20:37
253,360.792
169.3
20:37
253,360.792
169.36
20:37
253,360.792
302
20:37
253,360.792
674
20:37
253,362.0585 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
254,450.46825 تومان
کمترین قیمت 24H
247,109.915 تومان
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
96,439,918,147 تومان
253,362.0585
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
254,450.46825 تومان
کمترین قیمت 24H
247,109.915 تومان
حجم معاملات 24H
96,439,918,147 تومان
بازارها
بازار
قیمت
تغییرات
191,023,662
1.22%
21,062,833,476
2.12%
297,310
1.80%
228.04
1.86%
14,402.64
2.21%
1.068926
2.77%
29,956,524
2.01%
288,205
0.08%
85,310
2.95%
254,440
3.01%
895.54
2.42%
678,209,484
2.12%
383,116
1.39%
122
0.41%
12
1.81%
23,687
2.07%
43
1.93%
376,974
1.95%
26,052
3.88%
42,620,258
15.44%
61,412
0.54%
37,602
2.65%
71,937
6.10%
51,990
4.14%
288,584
4.96%
0.0001045242
0.64%
22,982
1.33%
5,279
3.20%
4,960
0.80%
0.094658
2.69%
782
5.57%
4,104
4.84%
6,290,706
8.19%
101,104
7.66%
571,444
3.98%
6,204
2.81%
1,776,773
6.47%
2,288,566
0.26%
56,156
1.05%
6.874562
3.12%
7,456
1.26%
42,416
1.82%
115,556
5.75%
3,727,182
2.33%
426,684
1.08%
2,546
0.71%
22,631
1.56%
114,618
0.03%
3,167,896
9.25%
12,840
3.38%
62,834,864
10.16%
10,907
1.79%
1.453
3.42%
1,156
3.32%
166
2.24%
2,120
2.79%
63,743
4.57%
794,729
3.46%
7,760
3.07%
65,972
5.40%
1,364
2.42%
2,236,386
2.78%
253,362
2.53%
21,060,541,112
2.09%
124,535
2.64%
3,332
1.89%
612,112,115
4.25%
30,536
0.73%
بازار
قیمت
تغییرات
754.14
1.30%
83,153.705
0.42%
118.26
0.53%
0.33696
0.44%
2,677.5
0.42%
1.5125
3.85%
0.000484
2.71%
0.000048
0.59%
0.093515
0.46%
0.000168
1.35%
1.48825
0.58%
0.10285
1.30%
168.26
12.57%
0.24245
1.96%
0.14845
0.10%
0.28
2.00%
0.20525
1.55%
1.14
2.42%
0.09073
1.19%
0.02084
0.63%
0.01958
1.71%
0.003089
2.93%
0.016205
2.24%
24.84
5.50%
0.39915
4.98%
2.26
1.35%
0.02449
0.25%
7.02
3.83%
9.04
2.74%
0.2217
1.47%
0.000027
0.04%
0.029435
3.71%
0.17
2.81%
0.46
2.85%
14.72
4.76%
1.68
1.40%
0.010052
1.81%
0.089345
0.97%
0.45
3.00%
12.5
11.52%
0.05069
0.82%
248.06
7.42%
0.04306
0.74%
0.000006
5.49%
0.004564
0.78%
0.000658
0.27%
0.00837
0.24%
0.25
1.30%
3.14
0.96%
0.030635
0.51%
0.26045
2.78%
0.005386
0.12%
8.83
0.24%
1.000245
0.02%
83,144.66
0.45%
0.49
0.24%
0.013155
0.64%
2,416.55
1.66%
0.120555
1.77%