بازار
قیمت
تغییرات
99,349,610
0.84%
10,906,994,511
0.83%
219,134
0.46%
204
1.77%
7,501.46
1.38%
0.704741
1.53%
13,689,070
0.86%
155,842
1.67%
45,541
0.16%
161,292
0.50%
690.08
0.90%
316,590,743
0.78%
229,762
0.75%
64
1.00%
5
3.09%
15,914
1.34%
29
0.59%
233,594
1.70%
15,336
0.41%
20,016,763
1.51%
45,115
1.29%
20,561
1.45%
50,686
0.50%
18,242
1.05%
220,358
0.58%
0.00006376
1.94%
24,715
4.68%
20,512
0.54%
3,884
0.82%
3,407
1.45%
0.054856
0.59%
432
0.04%
6,506
2.43%
3,115,544
1.46%
40,526
0.44%
314,774
0.08%
161,058
0.79%
5,060
0.45%
1,073,776
1.38%
1,397,567
1.04%
27,468
0.56%
5.1072372
0.72%
4,476
0.60%
27,082
0.98%
54,470
1.66%
1,408,676
1.38%
394,474
0.35%
5,512
0.70%
16,212
1.38%
75,144
0.71%
1,346,044
2.02%
9,900
1.63%
11,138,672
0.21%
13,858
1.55%
1.0456
0.50%
1,126
1.27%
106
2.05%
1,818
1.16%
47,192
0.37%
542,120
0.78%
17,067
2.16%
33,683
0.97%
1,172
1.06%
565,628
1.71%
161,090
0.78%
10,881,683,739
0.85%
63,679
1.36%
2,796
0.14%
460,134,378
0.31%
17,636
0.42%
161,090.505 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
161,090.505 تومان
کمترین قیمت 24H
159,805.42725 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
66,464,620,745 تومان
161,090.505
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
161,090.505 تومان
کمترین قیمت 24H
159,805.42725 تومان
حجم معاملات 24H
66,464,620,745 تومان
سفارش های بازار
قیمت
مقدار
مجموع
164,291
1.2
197,150
164,275
1,846,564.12
303,344,267,004
164,259
7,287.44
1,197,024,399
164,242
21,367.6
3,509,460,536
164,226
1,696,424.83
278,596,618,993
164,209
1,958,720.33
321,640,146,222
164,193
2,003,772.93
329,005,319,236
IRT 161,090.505
157,893
3,801.7
600,262,636
157,909
1,985,607.69
313,545,339,652
157,925
144,388.95
22,802,596,051
157,941
38,045.59
6,008,943,026
157,956
2,016,611.78
318,536,706,637
157,972
1,913,433.08
302,269,190,033
157,988
2,059,025.7
325,301,290,356
آخرین معاملات
قیمت
مقدار
مجموع
161,090.505
599.7
15:18
161,090.505
1,032.76
15:17
161,090.505
11.16
15:17
161,074.404
49.86
15:17
161,090.505
4.91
15:17
161,074.404
14.61
15:17
161,074.404
26.62
15:17
161,074.404
21.54
15:17
161,074.404
46.04
15:17
161,090.505
4,649.63
15:17
161,090.505
405.41
15:17
161,090.505
4,245.42
15:17
161,074.404
82.08
15:17
161,074.404
151.4
15:17
161,074.404
52.04
15:17
161,074.404
61.28
15:17
161,090.505
9.99
15:17
161,074.404
6.71
15:17
161,090.505
4.27
15:17
161,074.404
3.74
15:17
161,090.505 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
161,090.505 تومان
کمترین قیمت 24H
159,805.42725 تومان
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
66,464,620,745 تومان
161,090.505
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
161,090.505 تومان
کمترین قیمت 24H
159,805.42725 تومان
حجم معاملات 24H
66,464,620,745 تومان
بازارها
بازار
قیمت
تغییرات
99,349,610
0.84%
10,906,994,511
0.83%
219,134
0.46%
204
1.77%
7,501.46
1.38%
0.704741
1.53%
13,689,070
0.86%
155,842
1.67%
45,541
0.16%
161,292
0.50%
690.08
0.90%
316,590,743
0.78%
229,762
0.75%
64
1.00%
5
3.09%
15,914
1.34%
29
0.59%
233,594
1.70%
15,336
0.41%
20,016,763
1.51%
45,115
1.29%
20,561
1.45%
50,686
0.50%
18,242
1.05%
220,358
0.58%
0.00006376
1.94%
24,715
4.68%
20,512
0.54%
3,884
0.82%
3,407
1.45%
0.054856
0.59%
432
0.04%
6,510
2.38%
3,115,544
1.46%
40,526
0.44%
314,774
0.08%
161,058
0.79%
5,060
0.45%
1,073,776
1.38%
1,397,567
1.04%
27,468
0.56%
5.1072372
0.72%
4,476
0.60%
27,082
0.98%
54,470
1.66%
1,408,676
1.38%
394,474
0.35%
5,512
0.70%
16,212
1.38%
75,144
0.71%
1,346,044
2.02%
9,900
1.63%
11,138,672
0.21%
13,858
1.55%
1.0456
0.50%
1,126
1.27%
106
2.05%
1,818
1.16%
47,192
0.37%
542,120
0.78%
17,067
2.16%
33,683
0.97%
1,172
1.06%
565,628
1.71%
161,090
0.78%
10,881,683,739
0.85%
63,679
1.36%
2,796
0.14%
460,134,378
0.31%
17,636
0.42%
بازار
قیمت
تغییرات
617.04
1.61%
67,734.53
1.61%
85.02
1.64%
0.282988
0.57%
1,966.28
1.54%
1.427
1.52%
0.0004
1.79%
0.00003
1.19%
0.09884
2.09%
0.00018
1.10%
1.4513
2.43%
0.09525
0.37%
124.32
2.27%
0.2802
2.06%
0.1277
2.22%
0.32
0.22%
0.1133
1.82%
1.36
0.47%
0.15
7.69%
0.1274
1.32%
0.02412
1.59%
0.02116
2.22%
0.00268
0.74%
0.04041
3.16%
19.35
2.22%
0.2517
1.22%
1.96
0.86%
0.03143
1.23%
6.67
2.13%
8.67
1.92%
0.1706
1.33%
0.000032
0.62%
0.0278
1.49%
0.17
0.70%
0.34
1.93%
8.75
2.14%
2.45
1.17%
0.03423
0.09%
0.10069
2.15%
0.47
0.78%
8.36
2.78%
0.06149
2.40%
69.18
0.99%
0.08607
2.32%
0.000006
1.13%
0.006995
2.06%
0.000656
2.63%
0.01129
1.91%
0.29
2.19%
3.37
0.09%
0.106
2.92%
0.2092
1.69%
0.007285
1.79%
3.51
2.58%
1.0005
0.00%
67,583.9
1.62%
0.4
2.25%
0.01737
0.63%
2,857.8
1.08%
0.10953
0.36%