بازار
قیمت
تغییرات
98,897,222
2.64%
10,651,806,850
2.43%
236,992
3.37%
175.86
2.01%
6,290.39
1.86%
0.518422
3.07%
13,217,391
2.72%
143,519
3.30%
45,742
0.17%
157,850
5.28%
647.63
1.23%
315,561,271
3.37%
208,944
0.76%
58
4.14%
4
3.44%
14,352
2.04%
24
2.63%
213,388
0.98%
14,640
2.74%
17,025,979
2.19%
40,450
2.76%
15,238
3.64%
44,294
2.03%
15,447
3.65%
178,092
1.54%
0.0000606506
3.27%
23,416
0.20%
15,379
2.30%
3,043
2.99%
3,033
2.99%
0.051054
0.59%
403
4.09%
5,980
4.40%
2,659,866
1.14%
37,488
2.19%
353,756
1.77%
157,560
0.00%
5,086
0.19%
919,766
3.09%
1,290,540
2.50%
22,816
2.55%
4.443615
2.69%
3,998
2.68%
24,330
4.19%
45,271
2.57%
1,386,660
3.33%
362,422
3.32%
4,874
1.67%
14,314
1.92%
71,350
6.94%
1,232,866
0.69%
8,925
0.16%
9,917,770
0.54%
12,693
3.38%
0.851
1.97%
1,035
0.57%
83
4.82%
1,484
3.08%
50,472
5.88%
421,828
2.84%
14,194
2.36%
31,011
3.36%
1,035
1.38%
601,936
4.31%
157,591
0.00%
10,621,725,782
2.29%
58,050
2.08%
2,774
5.08%
394,725,375
1.33%
16,778
4.70%
1.0001 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
1 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
33,030 تتر
1.0001
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
1 تتر
حجم معاملات 24H
33,030 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003802
1.2
1.204563
1.003702
1,173,572.61
1,177,917.293159
1.003602
2,456.73
2,465.57865
1.003502
59,205.22
59,412.527078
1.003401
840,330.37
843,188.501654
1.003301
1,921,361.26
1,927,703.481383
1.003201
2,172,605.88
2,179,559.52238
USDT 1.0001
0.996502
29,120.64
29,018.761441
0.996601
1,837,308.37
1,831,063.726312
0.996701
35,567.23
35,449.890152
0.996801
22,238.22
22,167.071039
0.9969
1,984,959.31
1,978,806.531627
0.997
2,279,616.9
2,272,778.0493
0.9971
1,769,762.77
1,764,629.927038
آخرین معاملات
قیمت
مقدار
مجموع
1.0001
1.11
09:54
1.0002
99.98
09:54
1.0001
54.97
09:54
1.0002
9
09:54
1.0002
1.2
09:54
1.0002
857.26
09:54
1.0001
76.28
09:54
1.0002
52.68
09:54
1.0001
228.43
09:54
1.0002
129.95
09:54
1.0001
98.44
09:54
1.0001
12.44
09:54
1.0001
1.77
09:54
1.0001
14.43
09:54
1.0001
11.02
09:54
1.0002
89.63
09:53
1.0002
11.28
09:53
1.0001
5.03
09:53
1.0002
7.77
09:53
1.0001
36.45
09:53
1.0001 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
1 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
33,030 تتر
1.0001
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
1 تتر
حجم معاملات 24H
33,030 تتر
بازارها
بازار
قیمت
تغییرات
98,897,222
2.64%
10,651,806,850
2.43%
236,992
3.37%
175.86
2.01%
6,290.39
1.86%
0.518422
3.07%
13,220,542
2.74%
143,519
3.30%
45,742
0.17%
157,850
5.28%
647.63
1.23%
315,561,271
3.37%
208,944
0.76%
58
4.14%
4
3.44%
14,352
2.04%
24
2.63%
213,388
0.98%
14,640
2.74%
17,025,979
2.19%
40,450
2.76%
15,238
3.64%
44,294
2.03%
15,447
3.65%
178,092
1.54%
0.0000606506
3.27%
23,416
0.20%
15,379
2.30%
3,043
2.99%
3,033
2.99%
0.051054
0.59%
403
4.09%
5,980
4.40%
2,659,866
1.14%
37,488
2.19%
353,756
1.77%
157,560
0.00%
5,086
0.19%
919,766
3.09%
1,290,540
2.50%
22,816
2.55%
4.443615
2.69%
3,998
2.68%
24,330
4.19%
45,271
2.57%
1,386,660
3.33%
362,422
3.32%
4,874
1.67%
14,314
1.92%
71,350
6.94%
1,232,866
0.69%
8,925
0.16%
9,917,770
0.54%
12,693
3.38%
0.851
1.97%
1,035
0.57%
83
4.82%
1,484
3.08%
50,472
5.88%
421,828
2.84%
14,194
2.36%
31,011
3.36%
1,035
1.38%
601,936
4.31%
157,591
0.00%
10,621,725,782
2.29%
58,050
2.08%
2,774
5.08%
394,725,375
1.33%
16,778
4.70%
بازار
قیمت
تغییرات
627.62
2.63%
67,599.4
2.41%
83.88
2.72%
0.290432
0.22%
2,002.4
3.38%
1.325
0.68%
0.000372
4.21%
0.000027
2.70%
0.09108
2.05%
0.000152
2.76%
1.3542
0.95%
0.09291
2.74%
108.05
2.18%
0.2567
2.76%
0.0967
3.64%
0.28
1.63%
0.09803
3.66%
1.13
1.62%
0.15
1.15%
0.0976
2.31%
0.01931
2.99%
0.01925
3.00%
0.002557
4.07%
0.03795
4.40%
16.89
1.20%
0.2379
2.19%
2.24
1.77%
0.03228
0.19%
5.84
3.26%
8.19
2.50%
0.1448
2.48%
0.000028
1.93%
0.02537
2.67%
0.15
1.21%
0.29
3.57%
8.8
3.32%
2.3
3.32%
0.03093
1.68%
0.09084
1.92%
0.45
6.26%
7.82
0.72%
0.05664
0.16%
62.94
0.54%
0.08055
3.38%
0.000005
5.59%
0.006567
0.55%
0.000528
5.17%
0.00942
3.09%
0.32
5.79%
2.68
2.96%
0.09008
2.36%
0.1968
3.36%
0.006567
1.36%
3.82
4.31%
1.0001
0.00%
67,407.43
2.29%
0.37
2.52%
0.0176
5.07%
2,505
1.33%
0.10648
4.75%