بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
1.0001 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0003 تتر
کمترین قیمت 24H
0.9999 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
35,162 تتر
1.0001
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0003 تتر
کمترین قیمت 24H
0.9999 تتر
حجم معاملات 24H
35,162 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003702
161,276.99
161,874.053545
1.003602
125,005
125,455.243009
1.003502
1,866,236.07
1,872,770.695599
1.003401
1,818,890.27
1,825,076.679586
1.003301
3,499,329.42
3,510,880.356482
1.003201
4,639,517.02
4,654,366.258174
1.0031
3,540,030.84
3,551,005.997613
USDT 1.0001
0.996402
1,937,931.43
1,930,958.365129
0.996502
1,482,457.05
1,477,270.674011
0.996601
1,248,060.39
1,243,818.482346
0.996701
2,005,954.69
1,999,336.844882
0.996801
4,293,091.22
4,279,355.903951
0.9969
3,839,640.79
3,827,739.055443
0.997
4,656,257.84
4,642,289.06648
آخرین معاملات
قیمت
مقدار
مجموع
1.0001
5.73
10:19
1.0001
4.09
10:19
1
43.32
10:19
1
3.54
10:19
1.0001
35.09
10:19
1.0001
151.3
10:19
1
10.36
10:19
1.0001
1.07
10:18
1
5.1
10:18
1
10.98
10:18
1.0001
312.43
10:18
1
13
10:18
1
135.18
10:18
1
131.75
10:18
1.0001
5.13
10:18
1
111.42
10:18
1
50.91
10:18
1.0001
1.57
10:18
1.0001
241.84
10:18
1
4.54
10:18
1.0001 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0003 تتر
کمترین قیمت 24H
0.9999 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
35,162 تتر
1.0001
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0003 تتر
کمترین قیمت 24H
0.9999 تتر
حجم معاملات 24H
35,162 تتر
بازارها
بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.09
2.43%
83,299.99
1.02%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.448
3.78%
0.94
5.49%
0.3098
1.08%
2.81
4.42%
1.26
1.12%
0.1323
2.64%
0.105
1.84%
0.10175
4.24%
0.000001
58.30%
0.008665
4.03%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%