بازار
قیمت
تغییرات
58,882,788
2.32%
7,896,650,094
0.50%
428,632
0.04%
418.72
0.35%
14,586.66
0.05%
0.687834
0.99%
11,916,414
0.97%
219,687
0.11%
96,730
0.30%
1,212.47
0.33%
292,398,076
0.30%
184,279,410
0.53%
338,384
1.12%
232
0.36%
14
0.79%
16,038
0.46%
190
2.03%
217,930
0.71%
22,677
0.45%
292,741,578
0.70%
19,470
1.39%
16,372,644
0.29%
67,196
0.17%
50,168
0.79%
80,818
1.97%
35,200
1.47%
325,202
0.23%
0.0001246622
1.87%
138,514
0.07%
14,806
0.16%
11,868
0.62%
10,088
0.26%
0.067428
1.26%
993
0.09%
4,371
0.60%
4,099,338
1.30%
41,957
2.76%
197,192
0.61%
95,438
0.61%
13,299
0.68%
1,555,974
1.10%
61,056
8.84%
1,714,338
0.84%
49,102
0.65%
5.842296
1.34%
9,110
0.68%
53,482
1.75%
89,866
1.41%
1,323,198
0.86%
539,774
0.50%
10,236
0.36%
25,949
0.13%
206,350
0.57%
122,131,080
0.67%
966,020
1.55%
21,330
1.74%
7,502,256
0.14%
27,484
0.75%
1.1954
0.65%
2,597
0.46%
170
0.59%
2,544
4.45%
81,138
0.30%
726,662
1.61%
28,534
1.18%
61,962
2.15%
1,728
2.87%
608,748
0.60%
95,400
0.63%
7,891,459,380
0.65%
80,704
0.33%
8,142
0.23%
489,576,680
0.26%
24,774
0.73%
1 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
1 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
17,657 تتر
1
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
1 تتر
حجم معاملات 24H
17,657 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003702
917,706.09
921,103.529716
1.003602
974,165.2
977,673.948217
1.003502
1,815,967.23
1,822,325.839256
1.003401
1,099,484.57
1,103,224.136919
1.003301
4,122,425.86
4,136,033.575521
1.003201
3,868,811.54
3,881,194.058215
1.0031
4,311,814.84
4,325,182.759548
USDT 1
0.996402
1,658,512.29
1,652,544.631078
0.996502
1,777,097.95
1,770,880.772822
0.996601
2,147,815.74
2,140,515.743863
0.996701
2,017,611.03
2,010,954.729451
0.996801
3,711,779.65
3,699,904.182188
0.9969
3,975,260.29
3,962,938.175679
0.997
3,702,846.87
3,691,738.32939
آخرین معاملات
قیمت
مقدار
مجموع
1.0001
5.53
06:55
1
11
06:55
1.0001
7.37
06:55
1
61.71
06:55
1.0001
3.03
06:54
1.0001
76.38
06:54
1
1.38
06:54
1.0001
12.88
06:54
1
3.09
06:54
1
14.68
06:54
1.0001
8.04
06:54
1
16.17
06:54
1
18.08
06:54
1.0001
20.86
06:54
1.0001
41.75
06:54
1.0001
13.08
06:54
1
7.96
06:54
1
8.3
06:54
1
2.55
06:54
1
10.32
06:54
1 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
1 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
17,657 تتر
1
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
1.0002 تتر
کمترین قیمت 24H
1 تتر
حجم معاملات 24H
17,657 تتر
بازارها
بازار
قیمت
تغییرات
58,882,788
2.32%
7,896,650,094
0.50%
428,632
0.04%
418.72
0.35%
14,586.66
0.05%
0.687834
0.99%
11,916,414
0.97%
219,687
0.11%
96,730
0.30%
1,212.47
0.33%
292,398,076
0.30%
184,279,410
0.53%
338,384
1.12%
232
0.36%
14
0.79%
16,038
0.46%
190
2.03%
217,930
0.71%
22,677
0.45%
292,741,578
0.70%
19,470
1.39%
16,372,644
0.29%
67,196
0.17%
50,168
0.79%
80,818
1.97%
35,200
1.47%
325,202
0.23%
0.0001246622
1.87%
138,514
0.07%
14,806
0.16%
11,868
0.62%
10,088
0.26%
0.067428
1.26%
993
0.09%
4,371
0.60%
4,099,338
1.30%
41,957
2.76%
197,192
0.61%
95,438
0.61%
13,299
0.68%
1,555,974
1.10%
61,056
8.84%
1,714,338
0.84%
49,102
0.65%
5.842296
1.34%
9,110
0.68%
53,482
1.75%
89,866
1.41%
1,323,198
0.86%
539,774
0.50%
10,236
0.36%
25,949
0.13%
206,350
0.57%
122,131,080
0.67%
966,020
1.55%
21,330
1.74%
7,502,256
0.14%
27,484
0.75%
1.1954
0.65%
2,597
0.46%
170
0.59%
2,544
4.45%
81,138
0.30%
726,662
1.61%
28,534
1.18%
61,962
2.15%
1,728
2.87%
608,748
0.60%
95,400
0.63%
7,891,459,380
0.65%
80,704
0.33%
8,142
0.23%
489,576,680
0.26%
24,774
0.73%
بازار
قیمت
تغییرات
617.22
1.71%
82,774.11
0.12%
124.91
0.36%
3,065.13
0.32%
1,931.65
0.08%
3.547
0.50%
0.00244
0.33%
0.000144
0.83%
0.16811
0.16%
0.001986
1.49%
2.2845
0.09%
0.2379
0.25%
3,068.57
0.13%
0.2041
0.78%
171.63
0.92%
0.7044
0.46%
0.5259
0.17%
0.84
2.34%
0.369
0.86%
3.41
0.89%
1.46
0.90%
0.1552
0.78%
0.1244
0.00%
0.10574
0.36%
0.000001
40.57%
0.010404
0.48%
0.04582
0.02%
42.97
0.69%
0.4398
2.16%
2.06
0.10%
0.1394
0.00%
16.31
0.49%
0.6394
9.45%
17.97
1.53%
0.5147
0.02%
0.000061
1.13%
0.0955
0.10%
0.56
1.29%
0.94
1.05%
13.87
0.29%
5.66
0.02%
0.1073
0.94%
0.272
0.70%
2.16
0.09%
1,280.2
0.09%
10.13
0.94%
0.22358
1.16%
78.64
0.43%
0.2881
0.17%
0.000012
0.32%
0.02722
0.11%
0.001778
0.06%
0.02666
5.04%
0.85
0.82%
7.61
1.09%
0.2991
1.63%
0.6495
1.55%
0.01812
2.27%
6.38
0.00%
1
0.02%
82,719.7
0.03%
0.84
0.84%
0.08535
0.39%
5,132.1
0.36%
0.2597
0.12%