بازار
قیمت
تغییرات
55,189,380
0.57%
8,717,207,572
0.05%
344,079
0.70%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,258
1.20%
170
1.09%
181,404
0.37%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
216,758
1.15%
0.0001188465
0.47%
89,256
1.14%
11,216
1.19%
8,894
0.54%
7,676
1.00%
0.057236
0.09%
730
1.77%
3,335
0.63%
3,438,321
0.99%
57,236
1.03%
224,582
1.27%
82,330
0.01%
11,003
0.15%
1,801,928
1.16%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,726,280,622
0.21%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
0.9994 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
0.9995 تتر
کمترین قیمت 24H
0.9993 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
14,419 تتر
0.9994
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
0.9995 تتر
کمترین قیمت 24H
0.9993 تتر
حجم معاملات 24H
14,419 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.0029
1,789,183.41
1,794,371.505134
1.002799
1,979,482.54
1,985,023.903422
1.002699
1,727,109.11
1,731,770.750199
1.002599
1,982,252.26
1,987,403.737173
1.002498
3,948,208.53
3,958,073.129012
1.002398
3,724,782.1
3,733,714.872432
1.002298
4,187,549.4
4,197,171.969766
USDT 0.9994
0.995604
22,396.67
22,298.218718
0.995704
10,652.43
10,606.666095
0.995804
16,041.86
15,974.541939
0.995903
827,149
823,760.418692
0.996003
1,416,475.91
1,410,814.255788
0.996103
3,982,274.29
3,966,754.17241
0.996202
3,683,035.16
3,669,048.465676
آخرین معاملات
قیمت
مقدار
مجموع
0.9993
1,879.05
06:17
0.9993
4,472.26
06:17
0.9993
7,512.58
06:17
0.9992
16,586.04
06:17
0.9992
3,181.85
06:17
0.9992
4,090.61
06:17
0.9993
1.09
06:17
0.9992
2,268.12
06:17
0.9992
1,063.82
06:17
0.9992
426.25
06:17
0.9992
3,543.27
06:17
0.9993
7,224.76
06:17
0.9993
3,612.98
06:17
0.9992
374.88
06:17
0.9992
650.22
06:17
0.9992
955.07
06:17
0.9992
778.06
06:17
0.9993
2,172.01
06:17
0.9993
10,583.9
06:17
0.9993
1,629.31
06:17
0.9994 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
0.9995 تتر
کمترین قیمت 24H
0.9993 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
14,419 تتر
0.9994
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
0.9995 تتر
کمترین قیمت 24H
0.9993 تتر
حجم معاملات 24H
14,419 تتر
بازارها
بازار
قیمت
تغییرات
55,189,380
0.57%
8,717,207,572
0.05%
344,079
0.70%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,258
1.20%
170
1.09%
181,404
0.37%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
216,758
1.15%
0.0001188465
0.47%
89,256
1.14%
11,216
1.19%
8,894
0.54%
7,676
1.00%
0.057236
0.09%
730
1.77%
3,335
0.63%
3,438,321
0.99%
57,236
1.03%
224,582
1.27%
82,330
0.01%
11,003
0.15%
1,801,928
1.16%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,726,280,622
0.21%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
بازار
قیمت
تغییرات
670.14
0.57%
105,849.16
0.05%
160.96
2.84%
3,361.24
0.48%
2,627.62
0.91%
3.198
0.53%
0.002317
1.58%
0.000159
1.86%
0.19739
1.18%
0.002067
0.93%
2.2024
0.36%
0.269
0.19%
3,377.51
0.59%
0.2189
0.37%
256.9
0.02%
0.7011
1.89%
0.6977
1.20%
0.74
0.51%
0.3621
1.17%
2.63
1.08%
1.08
1.25%
0.1363
1.26%
0.108
0.55%
0.09321
1.01%
0.000001
44.01%
0.008858
1.77%
0.0405
0.65%
41.75
0.97%
0.695
1.03%
2.73
1.16%
0.1336
0.22%
21.88
1.16%
17.68
0.68%
0.7995
2.15%
0.00009
2.30%
0.09933
1.49%
0.58
2.08%
0.87
0.23%
14.29
1.49%
8.44
0.25%
0.09196
0.99%
0.2863
0.85%
2.62
1.17%
1,755.9
0.75%
8.5
0.58%
0.23604
1.46%
108.71
0.55%
0.2858
1.49%
0.000013
1.52%
0.02252
1.40%
0.001512
1.07%
0.03109
2.29%
0.71
1.15%
10.11
3.04%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.41
0.50%
0.9994
0.01%
105,959.33
0.21%
1.22
2.78%
0.08117
3.11%
5,374.9
0.68%
0.2461
0.74%