بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
1.001505 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.001505 تتر
کمترین قیمت 24H
1.000915 تتر
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
75,447 تتر
1.001505
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
1.001505 تتر
کمترین قیمت 24H
1.000915 تتر
حجم معاملات 24H
75,447 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.004605
14,866.4
14,934.856799
1.004595
1,150,024.2
1,155,308.296693
1.004585
1,160,559.4
1,165,880.263104
1.004575
1,118,611.6
1,123,728.923673
1.004565
1,102,030.6
1,107,061.017039
1.004555
1,291,553.8
1,297,436.375515
1.004545
424,246.71
426,174.750083
USDT 1.001505
0.998466
594,156.2
593,244.520785
0.998476
468,160
467,446.31817
0.998486
2,442
2,438.301664
0.998496
39,444.3
39,384.956051
0.998505
152,021.1
151,793.899905
0.998515
4,093,849.93
4,087,772.364148
0.998525
291,091.59
290,662.349252
آخرین معاملات
قیمت
مقدار
مجموع
1.00153
126.73
18:08
1.00153
2.58
18:08
1.00154
92.91
18:08
1.00154
6.24
18:08
1.00154
80.82
18:08
1.00153
5.19
18:08
1.00153
18.16
18:08
1.00153
27.64
18:08
1.00154
5.86
18:08
1.00154
12.23
18:08
1.00154
20.07
18:08
1.00153
6.91
18:08
1.00153
10.04
18:08
1.00154
42.4
18:08
1.00154
25.92
18:08
1.00154
11.64
18:08
1.00153
4.03
18:08
1.00154
4.03
18:08
1.00154
4.7
18:08
1.00154
25.2
18:08
1.001505 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.001505 تتر
کمترین قیمت 24H
1.000915 تتر
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
75,447 تتر
1.001505
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
1.001505 تتر
کمترین قیمت 24H
1.000915 تتر
حجم معاملات 24H
75,447 تتر
بازارها
بازار
قیمت
تغییرات
117,421,628
1.95%
11,858,850,520
3.89%
195,203
2.59%
170.94
3.55%
8,735
3.10%
0.566306
4.12%
13,530,290
3.65%
145,406
4.27%
58,962
0.69%
174,682
1.12%
633.78
2.92%
338,170,288
2.44%
349,713
3.55%
80
5.25%
8
11.08%
16,766
3.96%
28
4.54%
216,140
3.57%
14,302
3.52%
13,210,314
4.79%
38,284
4.10%
25,033
1.96%
51,196
4.40%
16,620
6.00%
202,506
0.32%
0.000067108
4.29%
22,024
1.01%
17,974
6.95%
4,057
5.00%
3,522
4.58%
0.052152
2.39%
444
5.23%
6,038
4.21%
3,030,208
2.82%
35,832
4.06%
256,676
3.39%
6,341
1.91%
965,754
3.73%
1,357,290
3.00%
46,796
1.24%
4.7570345
4.19%
4,205
3.29%
26,885
4.99%
54,788
4.79%
1,515,104
3.18%
350,756
4.04%
2,592
4.31%
13,910
4.37%
74,516
3.93%
1,482,498
0.13%
9,464
2.77%
13,012,068
5.11%
11,086
7.28%
0.9333
2.32%
958
3.54%
107
3.81%
1,516
4.44%
48,336
3.42%
409,100
4.70%
15,568
6.45%
34,415
5.36%
810
4.37%
494,398
4.16%
174,162
0.72%
11,836,793,044
3.90%
72,820
3.69%
2,826
4.46%
387,118,790
3.07%
17,608
3.04%
بازار
قیمت
تغییرات
675.22
2.60%
68,193.505
4.53%
77.8
4.29%
0.339223
1.30%
1,944.62
3.08%
2.011
4.19%
0.000456
6.01%
0.000048
7.83%
0.096415
4.60%
0.00016
5.48%
1.2429
4.21%
0.082245
4.15%
75.96
5.42%
0.22015
4.74%
0.14395
2.60%
0.3
4.84%
0.095575
6.62%
1.16
0.94%
0.13
0.93%
0.103355
7.57%
0.02333
5.62%
0.020255
5.22%
0.00255
5.85%
0.03472
4.85%
17.42
3.46%
0.20605
4.69%
1.48
4.10%
0.036465
2.55%
5.56
4.34%
7.8
3.64%
0.2691
1.90%
0.000027
6.05%
0.02418
3.93%
0.16
5.37%
0.32
5.43%
8.72
3.80%
2.02
4.77%
0.014905
4.94%
0.079985
5.01%
0.43
4.23%
8.52
0.54%
0.054425
3.42%
74.82
4.42%
0.063745
7.90%
0.000005
9.60%
0.005509
4.17%
0.000615
4.49%
0.008715
5.07%
0.28
3.35%
2.36
5.23%
0.08952
7.07%
0.1979
5.99%
0.004662
4.98%
2.84
4.89%
1.001505
0.06%
68,066.66
4.53%
0.42
4.04%
0.01625
5.08%
2,226.1
3.72%
0.101255
3.68%