بازار
قیمت
تغییرات
108,600,135
0.05%
12,232,950,845
1.06%
163,972
0.76%
131.38
5.22%
8,428.31
0.48%
0.523223
1.31%
14,421,925
0.96%
141,652
1.15%
62,672
2.24%
193,868
2.25%
560.66
0.48%
353,245,005
0.09%
293,842
2.10%
72
1.62%
7
0.14%
13,918
1.39%
34
3.67%
209,048
1.41%
13,884
0.59%
17,650,815
2.12%
31,604
3.66%
28,554
0.27%
42,808
2.02%
17,095
1.44%
179,770
3.18%
0.000057929
1.04%
18,197
1.53%
15,450
2.25%
2,780
4.56%
3,114
2.84%
0.052014
1.16%
327
1.39%
3,085
2.68%
3,325,390
2.27%
41,736
0.03%
235,170
0.19%
4,990
0.50%
897,546
11.57%
1,355,825
2.89%
30,870
3.05%
4.142745
1.16%
3,319
1.77%
24,888
0.28%
74,160
7.28%
1,574,398
0.42%
287,666
0.95%
3,776
64.18%
13,639
0.31%
75,955
1.21%
1,944,186
1.47%
8,754
0.54%
13,019,780
7.31%
9,196
1.61%
0.7948
1.85%
780
4.05%
106
3.62%
1,366
0.10%
43,116
1.34%
387,254
1.62%
14,258
0.78%
31,131
0.49%
846
11.81%
676,851
0.82%
193,132
1.79%
12,227,814,150
1.03%
74,064
0.68%
2,294
2.80%
400,301,300
1.63%
16,492
1.37%
1.000685 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
82,480 تتر
1.000685
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
حجم معاملات 24H
82,480 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003752
1,446,749.37
1,452,177.935324
1.003742
9,190,504.64
9,224,897.530274
1.003732
2,270,571.84
2,279,046.045516
1.003722
590,861.95
593,061.232716
1.003712
2,510,210.16
2,519,528.386441
1.003702
4,524,748.06
4,541,499.129793
1.003692
664,283.34
666,735.920591
USDT 1.000685
0.997618
1,675,441.36
1,671,450.693242
0.997628
825,328.58
823,370.991394
0.997638
666,917.34
665,342.134596
0.997648
451,798.65
450,736.042165
0.997658
768,309.37
766,510.004822
0.997668
1,564,802.09
1,561,152.955878
0.997678
2,488,289.89
2,482,511.981344
آخرین معاملات
قیمت
مقدار
مجموع
1.00069
1.49
19:30
1.00069
67.96
19:30
1.00069
819.02
19:30
1.00069
418.46
19:30
1.00068
34.24
19:30
1.00068
41.87
19:30
1.00069
28.93
19:30
1.00069
45.47
19:30
1.00069
32.67
19:30
1.00068
4.31
19:30
1.00069
4.31
19:30
1.00069
1.08
19:30
1.00069
1.07
19:30
1.00069
2.15
19:30
1.00068
13.23
19:30
1.00068
8.08
19:30
1.00068
22.4
19:30
1.00069
2
19:30
1.00068
101
19:30
1.00068
200
19:30
1.000685 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
82,480 تتر
1.000685
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
حجم معاملات 24H
82,480 تتر
بازارها
بازار
قیمت
تغییرات
108,600,135
0.05%
12,232,950,845
1.06%
163,972
0.76%
131.38
5.22%
8,428.31
0.48%
0.523223
1.31%
14,421,925
0.96%
141,652
1.15%
62,672
2.24%
193,868
2.25%
560.66
0.48%
353,245,005
0.09%
293,842
2.10%
72
1.62%
7
0.14%
13,918
1.39%
34
3.67%
209,048
1.41%
13,884
0.59%
17,650,815
2.12%
31,604
3.66%
28,554
0.27%
42,808
2.02%
17,095
1.44%
179,770
3.18%
0.000057929
1.04%
18,197
1.53%
15,450
2.25%
2,780
4.56%
3,114
2.84%
0.052014
1.16%
327
1.39%
3,085
2.68%
3,325,390
2.27%
41,736
0.03%
235,170
0.19%
4,990
0.50%
897,546
11.57%
1,355,825
2.89%
30,870
3.05%
4.142745
1.16%
3,319
1.77%
24,888
0.28%
74,160
7.28%
1,574,398
0.42%
287,666
0.95%
3,776
64.18%
13,639
0.31%
75,955
1.21%
1,944,186
1.47%
8,754
0.54%
13,019,780
7.31%
9,196
1.61%
0.7948
1.85%
780
4.05%
106
3.62%
1,366
0.10%
43,116
1.34%
387,254
1.62%
14,258
0.78%
31,131
0.49%
846
11.81%
676,851
0.82%
193,132
1.79%
12,227,814,150
1.03%
74,064
0.68%
2,294
2.80%
400,301,300
1.63%
16,492
1.37%
بازار
قیمت
تغییرات
562.7
1.71%
63,383.165
0.72%
74.72
0.82%
0.324888
0.49%
1,830.28
1.85%
1.5225
0.30%
0.000372
0.45%
0.000037
0.08%
0.072115
0.39%
0.000178
5.51%
1.08315
0.37%
0.07194
1.18%
91.46
0.32%
0.16375
1.83%
0.14795
1.50%
0.22
0.59%
0.088575
0.34%
0.93
5.03%
0.09
7.66%
0.080055
0.45%
0.0144
2.71%
0.016135
1.03%
0.001694
0.38%
0.015985
4.40%
17.23
0.47%
0.21625
1.79%
1.22
1.86%
0.025855
2.25%
4.65
9.59%
7.02
1.08%
0.15995
1.23%
0.000022
0.46%
0.017195
0.03%
0.13
0.69%
0.38
5.60%
8.16
2.21%
1.49
0.86%
0.019565
61.29%
0.07067
1.45%
0.39
1.47%
10.07
0.36%
0.045355
1.23%
67.46
5.42%
0.047645
0.18%
0.000004
2.82%
0.004038
5.78%
0.000546
1.58%
0.00708
1.67%
0.22
1.96%
2
0.25%
0.073875
1.00%
0.1613
1.29%
0.004384
9.80%
3.51
0.88%
1.000685
0.00%
63,356.55
0.75%
0.38
2.06%
0.011885
0.98%
2,074.1
3.36%
0.085455
0.41%