بازار
قیمت
تغییرات
109,080,726
0.49%
12,289,435,756
1.53%
166,214
2.14%
131.82
5.58%
8,458.56
0.84%
0.527034
2.05%
14,490,076
1.44%
142,858
2.01%
62,614
2.15%
193,567
2.09%
562.59
0.82%
355,388,902
0.52%
297,047
3.21%
72
2.32%
7
0.14%
13,989
1.91%
35
2.28%
210,198
1.97%
13,941
1.00%
17,596,400
1.81%
32,094
5.27%
28,548
0.25%
42,838
2.09%
17,300
2.66%
181,388
2.31%
0.0000582436
1.58%
18,202
1.50%
15,600
3.24%
2,728
2.64%
3,082
1.79%
0.051914
0.96%
329
2.01%
3,072
3.08%
3,342,382
2.79%
41,556
0.47%
235,961
0.53%
4,983
0.64%
897,308
11.54%
1,363,352
3.46%
30,822
2.89%
4.1575025
1.52%
3,337
2.33%
24,964
0.59%
74,142
7.25%
1,590,450
0.59%
289,532
1.60%
3,236
40.73%
13,754
1.16%
75,856
1.08%
1,959,952
2.29%
8,760
0.62%
12,980,272
6.99%
9,264
2.37%
0.801
2.64%
790
2.82%
107
5.09%
1,372
0.50%
43,242
1.64%
387,520
1.69%
14,380
1.64%
31,343
1.17%
812
7.26%
686,590
2.27%
192,824
1.63%
12,279,437,516
1.45%
74,200
0.86%
2,292
2.71%
403,687,230
0.79%
16,600
2.03%
1.000645 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
88,476 تتر
1.000645
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
حجم معاملات 24H
88,476 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003692
9,789,143.56
9,825,285.763264
1.003682
7,742,708.2
7,771,217.161301
1.003672
2,527,061.13
2,536,340.52374
1.003662
2,579,215.8
2,588,660.836675
1.003652
2,097,109.31
2,104,767.848345
1.003642
260,786
261,735.761749
1.003632
279,327.62
280,342.10719
USDT 1.000645
0.997558
1,801,214.1
1,796,816.111556
0.997568
1,961,980.2
1,957,209.233128
0.997578
2,930,878.9
2,923,781.073333
0.997588
652,528.8
650,955.050616
0.997598
4,061,527.84
4,051,772.862434
0.997608
1,344,847
1,341,630.3546
0.997618
551,170.78
549,857.968366
آخرین معاملات
قیمت
مقدار
مجموع
1.00063
50.05
20:39
1.00062
102.71
20:39
1.00063
499.68
20:39
1.00063
2,452.65
20:39
1.00063
744.72
20:39
1.00063
50.06
20:39
1.00062
11.32
20:39
1.00062
35.35
20:39
1.00063
3.51
20:39
1.00063
7.71
20:39
1.00062
11.33
20:39
1.00063
1
20:39
1.00062
37.04
20:39
1.00062
11.32
20:39
1.00062
4.31
20:39
1.00062
4.31
20:39
1.00063
1.51
20:39
1.00062
30.1
20:39
1.00062
6,798.43
20:39
1.00062
531.29
20:39
1.000645 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
88,476 تتر
1.000645
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.000895 تتر
کمترین قیمت 24H
1.000615 تتر
حجم معاملات 24H
88,476 تتر
بازارها
بازار
قیمت
تغییرات
109,080,726
0.49%
12,289,435,756
1.53%
166,214
2.14%
131.82
5.58%
8,458.56
0.84%
0.527034
2.05%
14,490,076
1.44%
142,858
2.01%
62,614
2.15%
193,567
2.09%
562.59
0.82%
355,388,902
0.52%
297,047
3.21%
72
2.32%
7
0.14%
13,989
1.91%
35
2.28%
210,198
1.97%
13,941
1.00%
17,596,400
1.81%
32,094
5.27%
28,548
0.25%
42,838
2.09%
17,300
2.66%
181,388
2.31%
0.0000582436
1.58%
18,202
1.50%
15,600
3.24%
2,728
2.64%
3,082
1.79%
0.051914
0.96%
329
2.01%
3,072
3.08%
3,342,382
2.79%
41,556
0.47%
235,961
0.53%
4,983
0.64%
897,308
11.54%
1,363,352
3.46%
30,822
2.89%
4.1575025
1.52%
3,337
2.33%
24,964
0.59%
74,142
7.25%
1,590,450
0.59%
289,532
1.60%
3,236
40.73%
13,754
1.16%
75,856
1.08%
1,959,952
2.29%
8,760
0.62%
12,980,272
6.99%
9,264
2.37%
0.801
2.64%
790
2.82%
107
5.09%
1,372
0.50%
43,242
1.64%
387,520
1.69%
14,380
1.64%
31,343
1.17%
812
7.26%
686,590
2.27%
192,824
1.63%
12,279,437,516
1.45%
74,200
0.86%
2,292
2.71%
403,687,230
0.79%
16,600
2.03%
بازار
قیمت
تغییرات
566.06
1.13%
63,774.965
0.11%
75.2
0.19%
0.325089
0.55%
1,844.26
1.10%
1.5415
1.55%
0.000376
0.48%
0.000037
0.08%
0.072595
0.27%
0.00018
4.45%
1.0908
0.33%
0.072345
0.62%
91.32
0.17%
0.16655
3.58%
0.14815
1.36%
0.22
0.59%
0.089775
1.01%
0.94
4.01%
0.09
7.66%
0.080955
1.57%
0.01416
1.00%
0.015995
0.16%
0.001706
0.32%
0.015945
4.64%
17.34
1.14%
0.21565
2.07%
1.22
1.05%
0.02586
2.23%
4.66
9.71%
7.08
1.80%
0.15995
1.23%
0.000022
1.85%
0.017315
0.67%
0.13
0.69%
0.38
5.60%
8.26
1.01%
1.5
0.13%
0.016795
38.46%
0.071375
0.47%
0.39
1.47%
10.17
0.63%
0.04546
1.00%
67.36
5.27%
0.048075
0.72%
0.000004
2.82%
0.004097
4.39%
0.000555
3.35%
0.00712
1.11%
0.22
0.27%
2.01
0.00%
0.074625
0.01%
0.16265
0.46%
0.004214
5.52%
3.56
0.54%
1.000645
0.00%
63,723.08
0.18%
0.38
0.77%
0.011895
1.06%
2,094.9
2.39%
0.086145
0.39%