بازار
قیمت
تغییرات
82,310,204
0.43%
10,789,942,008
0.36%
387,132
2.51%
336.92
1.75%
13,176.54
2.23%
1.039858
1.60%
19,575,233
2.08%
348,812
0.69%
34,378
0.99%
93,850
0.00%
1,120.57
2.05%
315,899,100
0.19%
448,682,772
0.08%
315,054
0.80%
182
3.45%
14
5.35%
22,020
0.80%
72
2.31%
286,064
0.11%
315,277,813
0.04%
24,466
2.62%
33,026,754
1.72%
85,722
0.29%
58,488
2.21%
133,464
3.49%
54,912
5.71%
228,243
2.09%
0.0001235629
1.12%
129,973
0.07%
14,838
0.44%
10,609
1.12%
7,494
2.22%
0.064353
1.79%
786
3.75%
3,836
2.13%
4,465,383
2.46%
82,541
2.61%
389,572
1.54%
93,888
0.01%
11,468
0.00%
2,490,779
1.70%
2,215,798
2.68%
63,940
1.55%
9.8382955
1.93%
8,761
2.35%
55,043
2.17%
139,930
2.65%
2,417,576
1.98%
624,009
1.76%
8,540
2.17%
27,986
2.36%
120,878
1.38%
149,108,880
2.21%
826,631
0.61%
17,041
0.15%
9,995,964
2.73%
27,732
1.86%
1.2266
1.51%
3,129
2.80%
174
0.87%
2,554
1.70%
66,014
4.34%
926,581
2.48%
25,198
1.61%
79,641
1.65%
1,576
1.48%
1,051,777
1.31%
93,868
0.01%
10,795,682,812
0.34%
91,973
3.16%
7,158
2.62%
550,937,040
0.86%
24,044
1.95%
1.0002 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0003 تتر
کمترین قیمت 24H
1.0002 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
31,478 تتر
1.0002
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0003 تتر
کمترین قیمت 24H
1.0002 تتر
حجم معاملات 24H
31,478 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003903
1,314,070.08
1,319,198.501301
1.003802
1,999,330.01
2,006,932.26243
1.003702
88,292.19
88,619.056517
1.003602
1,460,231.61
1,465,491.072213
1.003502
693,504.72
695,933.026777
1.003401
3,567,276.47
3,579,409.49073
1.003301
3,441,342.79
3,452,702.318416
USDT 1.0002
0.996601
1,868,907.1
1,862,555.058549
0.996701
4,003,226.4
3,990,019.355784
0.996801
2,100,712.66
2,093,991.639916
0.9969
2,144,887.93
2,138,239.420883
0.997
4,003,991.54
3,991,979.56538
0.9971
3,918,814.53
3,907,448.792219
0.997199
3,626,568.56
3,616,411.992091
آخرین معاملات
قیمت
مقدار
مجموع
1.0002
13.74
09:36
1.0002
9.62
09:36
1.0002
12.06
09:36
1.0002
4.58
09:36
1.0003
4.58
09:36
1.0002
423.45
09:36
1.0002
430.26
09:36
1.0002
130.6
09:36
1.0002
69.3
09:36
1.0002
6.25
09:36
1.0002
3.73
09:36
1.0002
3.01
09:36
1.0002
12.93
09:36
1.0002
3.36
09:36
1.0002
50.58
09:36
1.0002
27.12
09:36
1.0002
15.59
09:36
1.0002
19.7
09:36
1.0002
10.25
09:36
1.0002
12.42
09:36
1.0002 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0003 تتر
کمترین قیمت 24H
1.0002 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
31,478 تتر
1.0002
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0003 تتر
کمترین قیمت 24H
1.0002 تتر
حجم معاملات 24H
31,478 تتر
بازارها
بازار
قیمت
تغییرات
82,310,204
0.43%
10,789,942,008
0.36%
387,132
2.51%
336.92
1.75%
13,176.54
2.23%
1.039858
1.60%
19,575,233
2.08%
348,812
0.69%
34,378
0.99%
93,850
0.00%
1,120.57
2.05%
315,899,100
0.19%
448,682,772
0.08%
315,054
0.80%
182
3.45%
14
5.35%
22,020
0.80%
72
2.31%
286,064
0.11%
315,277,813
0.04%
24,466
2.62%
33,026,754
1.72%
85,722
0.29%
58,488
2.21%
133,464
3.49%
54,912
5.71%
228,243
2.09%
0.0001235629
1.12%
129,973
0.07%
14,838
0.44%
10,609
1.12%
7,494
2.22%
0.064353
1.79%
786
3.75%
3,836
2.13%
4,465,383
2.46%
82,541
2.61%
389,572
1.54%
93,888
0.01%
11,468
0.00%
2,490,779
1.70%
2,215,798
2.68%
63,940
1.55%
9.8382955
1.93%
8,761
2.35%
55,043
2.17%
139,930
2.65%
2,417,576
1.98%
624,009
1.76%
8,540
2.17%
27,986
2.36%
120,878
1.38%
149,108,880
2.21%
826,631
0.61%
17,041
0.15%
9,995,964
2.73%
27,732
1.86%
1.2266
1.51%
3,129
2.80%
174
0.87%
2,554
1.70%
66,014
4.34%
926,581
2.48%
25,198
1.61%
79,641
1.65%
1,576
1.48%
1,051,777
1.31%
93,868
0.01%
10,795,682,812
0.34%
91,973
3.16%
7,158
2.62%
550,937,040
0.86%
24,044
1.95%
بازار
قیمت
تغییرات
877.04
0.43%
114,970.08
0.36%
208.57
2.08%
0.366486
1.04%
3,366
0.19%
4,780.58
0.08%
3.357
0.80%
0.001949
3.23%
0.000152
3.30%
0.23461
0.82%
0.000762
2.28%
3.048
0.11%
3,359.38
0.04%
0.2607
2.61%
351.91
1.72%
0.9137
0.25%
0.6232
2.21%
1.42
3.29%
0.5852
5.84%
2.43
2.17%
1.38
0.06%
0.1581
0.44%
0.11304
1.12%
0.07983
2.25%
0.000001
43.23%
0.008374
3.76%
0.04086
2.18%
47.58
2.46%
0.8795
2.61%
4.15
1.57%
0.1222
0.00%
26.54
1.70%
23.61
2.68%
0.6813
1.55%
0.000105
1.74%
0.09335
2.35%
0.58
2.42%
1.5
2.39%
25.75
2.02%
6.65
1.74%
0.09099
2.17%
0.2982
2.36%
1.28
1.61%
1,588.8
2.20%
8.8
0.64%
0.18158
0.15%
106.5
2.74%
0.2955
1.86%
0.000013
2.03%
0.03332
2.89%
0.001852
0.70%
0.02721
1.73%
0.7
4.12%
9.87
2.51%
0.2685
1.61%
0.8513
1.33%
0.01679
1.47%
11.2
1.33%
1.0002
0.01%
115,031.25
0.34%
0.98
3.16%
0.07626
2.64%
5,870.4
0.86%
0.2562
1.95%