بازار
قیمت
تغییرات
109,870,882
1.61%
11,422,319,718
0.04%
237,690
1.15%
195.17
1.05%
7,172.96
5.06%
0.500074
3.24%
16,252,714
0.56%
182,440
3.26%
37,164
0.28%
132,281
0.20%
592.77
3.81%
573,176,230
0.52%
375,357,407
0.00%
192,397
1.39%
66
0.85%
6
12.52%
16,308
2.49%
33
26.57%
246,947
0.01%
574,562,755
0.57%
19,913
1.94%
23,201,185
2.78%
47,287
2.98%
26,146
1.47%
51,605
6.01%
23,756
3.12%
110,142
4.40%
0.0000764305
1.92%
81,540
0.73%
28,298
1.23%
5,494
1.18%
3,570
2.54%
0.051156
0.74%
466
2.09%
3,826
1.00%
3,367,275
1.76%
46,019
1.79%
218,939
1.15%
132,050
0.36%
7,244
4.28%
1,218,822
2.07%
1,564,792
2.11%
26,608
1.50%
5.1935265
3.21%
4,814
2.67%
29,989
2.86%
68,124
0.11%
1,601,766
1.51%
408,166
2.40%
7,857
11.61%
16,480
1.56%
71,928
0.76%
1,229,386
4.70%
10,774
7.47%
9,662,098
2.27%
15,014
1.67%
0.9602
3.69%
1,328
2.92%
98
2.66%
1,724
1.51%
52,516
1.66%
410,412
0.86%
14,988
2.61%
36,894
2.06%
1,168
5.70%
672,927
2.21%
132,116
0.35%
11,390,370,220
0.16%
65,999
0.04%
3,009
0.80%
420,143,485
1.19%
16,057
2.46%
1.0005 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0005 تتر
کمترین قیمت 24H
1.0001 تتر
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
91,870 تتر
1.0005
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
1.0005 تتر
کمترین قیمت 24H
1.0001 تتر
حجم معاملات 24H
91,870 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.004003
101,568.18
101,974.757425
1.003903
5,869.6
5,892.507288
1.003802
93,645.5
94,001.577649
1.003702
1,756,952.17
1,763,456.582629
1.003602
1,713,825.53
1,719,998.386794
1.003502
17,530.23
17,591.6121
1.003401
104,106.96
104,461.048592
USDT 1.0005
0.996701
1,692,777.22
1,687,192.578673
0.996801
31,628.87
31,527.676593
0.9969
1,797,111.79
1,791,541.282585
0.997
1,727,029.63
1,721,848.54111
0.9971
1,819,291.31
1,814,014.819414
0.997199
306,162.49
305,305.051331
0.997299
118,021.84
117,703.074812
آخرین معاملات
قیمت
مقدار
مجموع
1.0003
17.52
21:19
1.0003
99.97
21:19
1.0003
100
21:19
1.0003
364.43
21:19
1.0003
774.59
21:19
1.0003
1,015.42
21:19
1.0004
7.37
21:19
1.0004
3.94
21:19
1.0004
7.83
21:19
1.0003
15.39
21:19
1.0004
15.6
21:19
1.0003
200.59
21:19
1.0003
345.14
21:19
1.0004
2.32
21:19
1.0003
1.02
21:19
1.0003
1.3
21:19
1.0003
3.46
21:19
1.0004
3.46
21:19
1.0004
4.9
21:19
1.0004
108.87
21:19
1.0005 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0005 تتر
کمترین قیمت 24H
1.0001 تتر
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
91,870 تتر
1.0005
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
1.0005 تتر
کمترین قیمت 24H
1.0001 تتر
حجم معاملات 24H
91,870 تتر
بازارها
بازار
قیمت
تغییرات
109,870,882
1.61%
11,422,319,718
0.04%
237,690
1.15%
195.17
1.05%
7,172.96
5.06%
0.500074
3.24%
16,252,714
0.56%
182,440
3.26%
37,164
0.28%
132,281
0.20%
592.77
3.81%
573,176,230
0.52%
375,357,407
0.00%
192,397
1.39%
66
0.85%
6
12.52%
16,308
2.49%
33
26.57%
246,947
0.01%
574,562,755
0.57%
19,913
1.94%
23,201,185
2.78%
47,287
2.98%
26,146
1.47%
51,605
6.01%
23,756
3.12%
110,142
4.40%
0.0000764305
1.92%
81,540
0.73%
28,298
1.23%
5,494
1.18%
3,570
2.54%
0.051156
0.74%
466
2.09%
3,826
1.00%
3,367,275
1.76%
46,019
1.79%
218,939
1.15%
132,050
0.36%
7,244
4.28%
1,218,822
2.07%
1,566,113
2.03%
26,608
1.50%
5.1935265
3.21%
4,814
2.67%
29,989
2.86%
68,124
0.11%
1,601,766
1.51%
408,166
2.40%
7,857
11.61%
16,480
1.56%
71,928
0.76%
1,229,386
4.70%
10,774
7.47%
9,662,098
2.27%
15,014
1.67%
0.9602
3.69%
1,328
2.92%
98
2.66%
1,724
1.51%
52,516
1.66%
410,412
0.86%
14,988
2.61%
36,894
2.06%
1,168
5.70%
672,927
2.21%
132,116
0.35%
11,390,370,220
0.16%
65,999
0.04%
3,009
0.80%
420,143,485
1.19%
16,057
2.46%
بازار
قیمت
تغییرات
832.04
1.22%
86,464.64
0.30%
123.09
0.18%
0.28168
0.74%
4,340.6
0.12%
2,842.54
0.38%
1.456
1.15%
0.0005
0.34%
0.000042
4.40%
0.1235
2.13%
0.000248
25.83%
1.8703
0.38%
4,351.1
0.20%
0.1508
1.57%
175.7
2.41%
0.3581
2.61%
0.198
1.10%
0.39
5.84%
0.1799
2.70%
0.84
3.93%
0.62
0.05%
0.2143
1.61%
0.0416
0.81%
0.02703
2.14%
0.003525
1.73%
0.02898
0.62%
25.5
1.39%
0.3485
1.41%
1.66
0.96%
0.05486
3.92%
9.23
1.70%
11.85
1.74%
0.2015
1.13%
0.000039
3.66%
0.03646
2.30%
0.23
1.33%
0.52
0.14%
12.13
1.14%
3.09
2.06%
0.0595
12.03%
0.1248
1.19%
0.54
0.33%
9.31
4.44%
0.08159
7.12%
73.17
1.94%
0.1137
1.30%
0.000007
6.91%
0.01006
2.90%
0.000746
2.34%
0.01306
1.14%
0.4
0.72%
3.1
0.98%
0.1135
2.24%
0.2794
1.69%
0.00884
5.35%
5.1
2.58%
1.0005
0.03%
86,258.01
0.21%
0.5
0.46%
0.02275
1.02%
3,181.7
1.57%
0.1216
2.09%