بازار
قیمت
تغییرات
162,332,390
1.42%
17,368,553,020
0.68%
216,175
1.27%
194.38
15.97%
11,083.48
1.84%
0.768096
2.04%
22,225,582
0.84%
156,895
1.26%
77,406
0.53%
230,934
0.09%
696.02
6.25%
549,919,650
0.88%
301,054
1.63%
96
3.42%
10
6.01%
18,234
1.55%
36
0.48%
294,422
0.88%
19,978
1.25%
27,278,784
3.49%
44,336
1.94%
28,059
1.71%
50,704
4.09%
35,694
1.32%
206,530
1.94%
0.0000814076
1.95%
16,222
1.59%
4,264
2.51%
3,758
2.19%
0.072223
0.37%
462
1.09%
3,104
1.53%
4,301,429
1.02%
71,810
3.07%
423,706
1.34%
4,894
2.31%
1,217,320
1.19%
1,640,336
1.44%
34,220
1.96%
5.296896
1.73%
3,937
1.49%
26,716
3.04%
76,361
1.74%
2,460,045
2.35%
300,364
2.66%
2,088
2.14%
16,409
1.16%
96,696
1.15%
1,966,450
1.66%
10,087
2.79%
13,657,210
3.49%
7,625
1.50%
1.1116
2.80%
796
2.91%
136
1.99%
1,702
0.21%
45,164
1.77%
641,996
0.31%
7,066
3.72%
46,980
2.19%
1,017
1.55%
1,431,702
2.78%
230,074
0.53%
17,350,300,110
0.67%
82,776
1.27%
2,367
3.03%
462,409,365
2.18%
24,554
2.31%
1.000755 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000815 تتر
کمترین قیمت 24H
1.000605 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
44,786 تتر
1.000755
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.000815 تتر
کمترین قیمت 24H
1.000605 تتر
حجم معاملات 24H
44,786 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003822
4,000,819.7
4,016,112.67327
1.003812
2,197,678.3
2,206,056.794681
1.003802
5,851,628.3
5,873,878.531448
1.003792
3,553,724.86
3,567,201.899547
1.003782
3,507,333
3,520,598.925899
1.003772
1,215,135
1,219,718.865912
1.003762
2,998,160.72
3,009,440.640114
USDT 1.000755
0.997688
1,566,196.89
1,562,575.733157
0.997698
8,291,995.8
8,272,906.796469
0.997708
3,474,850.69
3,466,885.880488
0.997718
1,198,819.08
1,196,083.183048
0.997728
1,830,638
1,826,478.442643
0.997738
2,756,090.07
2,749,855.187922
0.997748
4,259,488.44
4,249,895.007161
آخرین معاملات
قیمت
مقدار
مجموع
1.00076
12
12:11
1.00076
17.02
12:11
1.00076
12.55
12:11
1.00076
14.42
12:11
1.00075
1.16
12:11
1.00076
14.37
12:11
1.00076
15.94
12:11
1.00076
5.9
12:11
1.00075
32.61
12:11
1.00076
41.25
12:11
1.00076
8.76
12:11
1.00076
44.28
12:11
1.00075
6.81
12:11
1.00076
11.58
12:11
1.00075
12.27
12:11
1.00076
2,609.49
12:11
1.00076
1,606.3
12:11
1.00076
1,365.53
12:11
1.00075
38.8
12:11
1.00075
54.57
12:11
1.000755 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000815 تتر
کمترین قیمت 24H
1.000605 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
44,786 تتر
1.000755
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.000815 تتر
کمترین قیمت 24H
1.000605 تتر
حجم معاملات 24H
44,786 تتر
بازارها
بازار
قیمت
تغییرات
162,332,390
1.42%
17,368,553,020
0.68%
216,175
1.27%
194.38
15.97%
11,083.48
1.84%
0.768096
2.04%
22,225,582
0.84%
156,895
1.26%
77,406
0.53%
230,934
0.09%
696.02
6.25%
549,919,650
0.88%
301,054
1.63%
96
3.42%
10
6.01%
18,234
1.55%
36
0.48%
294,422
0.88%
19,978
1.25%
27,278,784
3.49%
44,336
1.94%
28,059
1.71%
50,704
4.09%
35,694
1.32%
206,530
1.94%
0.0000814076
1.95%
16,222
1.59%
4,264
2.51%
3,758
2.19%
0.072223
0.37%
462
1.09%
3,104
1.53%
4,301,429
1.02%
71,810
3.07%
423,706
1.34%
4,894
2.31%
1,217,320
1.19%
1,640,336
1.44%
34,220
1.96%
5.296896
1.73%
3,937
1.49%
26,716
3.04%
76,361
1.74%
2,460,045
2.35%
300,364
2.66%
2,088
2.14%
16,409
1.16%
96,696
1.15%
1,966,450
1.66%
10,087
2.79%
13,657,210
3.49%
7,625
1.50%
1.1116
2.80%
796
2.91%
136
1.99%
1,702
0.21%
45,164
1.77%
641,996
0.31%
7,066
3.72%
46,980
2.19%
1,017
1.55%
1,431,702
2.78%
230,074
0.53%
17,350,300,110
0.67%
82,776
1.27%
2,367
3.03%
462,409,365
2.18%
24,554
2.31%
بازار
قیمت
تغییرات
706.1
0.88%
75,548.295
0.14%
96.68
0.30%
0.336859
1.13%
2,392
0.34%
1.3095
1.10%
0.000416
2.88%
0.000045
2.24%
0.079315
1.02%
0.000156
0.64%
1.28065
0.34%
0.0869
0.71%
118.66
2.96%
0.19285
1.41%
0.12205
1.17%
0.22
3.80%
0.15526
1.88%
0.9
1.23%
0.07056
1.05%
0.018545
1.98%
0.016345
1.65%
0.002011
0.59%
0.013505
0.99%
18.71
0.48%
0.31235
2.54%
1.84
0.70%
0.021285
1.78%
5.3
0.66%
7.14
0.90%
0.14885
1.42%
0.000023
1.37%
0.017125
0.95%
0.12
0.67%
0.33
1.84%
10.7
1.83%
1.3
2.25%
0.009085
1.60%
0.071375
0.62%
0.42
0.76%
8.56
1.11%
0.043875
2.26%
59.4
2.96%
0.033165
0.97%
0.000005
1.05%
0.003464
2.38%
0.000588
1.61%
0.007405
0.75%
0.2
0.55%
2.79
0.14%
0.030735
3.20%
0.20435
1.66%
0.004425
0.98%
6.23
2.21%
1.000755
0.01%
75,468.9
0.13%
0.36
0.74%
0.010295
2.51%
2,011.35
1.65%
0.1068
1.78%