بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
1.000205 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000315 تتر
کمترین قیمت 24H
1.000015 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
111,136 تتر
1.000205
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
1.000315 تتر
کمترین قیمت 24H
1.000015 تتر
حجم معاملات 24H
111,136 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003281
664,900.21
667,081.641205
1.003271
2,947,196.3
2,956,836.01913
1.003261
1,334,196.89
1,338,547.412535
1.003251
1,005,220.25
1,008,487.969728
1.003241
1,628,261.87
1,633,538.610807
1.003231
204,887.69
205,549.618611
1.003221
2,704,104.24
2,712,813.240362
USDT 1.000205
0.99715
1,248,527.44
1,244,968.574959
0.99716
3,507,416.19
3,497,453.444461
0.997169
2,019,456
2,013,739.909597
0.997179
3,267,325.51
3,258,109.887706
0.997189
547,706
546,166.633948
0.997199
6,152.65
6,135.418888
0.997209
989.79
987.027862
آخرین معاملات
قیمت
مقدار
مجموع
1.00022
12.72
01:04
1.00022
25.46
01:04
1.00022
12.72
01:04
1.00022
25.45
01:04
1.00022
32.62
01:04
1.00022
26.34
01:04
1.00022
27.74
01:04
1.00021
160.49
01:04
1.00021
199.5
01:04
1.00021
114.98
01:04
1.00022
39.91
01:04
1.00021
59.04
01:04
1.00021
90.6
01:04
1.00022
1.67
01:04
1.00022
10.58
01:04
1.00022
4.76
01:04
1.00021
32.83
01:04
1.00021
30.02
01:04
1.00021
13.5
01:04
1.00022
2.67
01:04
1.000205 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000315 تتر
کمترین قیمت 24H
1.000015 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
111,136 تتر
1.000205
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
1.000315 تتر
کمترین قیمت 24H
1.000015 تتر
حجم معاملات 24H
111,136 تتر
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,568
2.69%
121.56
2.59%
10,980.35
0.47%
0.748608
6.03%
21,694,164
2.95%
151,990
2.92%
70,049
0.36%
209,990
1.03%
588.06
7.15%
518,204,638
3.31%
291,520
5.14%
98
16.10%
9
14.37%
17,408
2.25%
37
4.96%
289,963
2.87%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,231,409
6.29%
1,527,110
2.61%
32,058
4.21%
5.0652815
2.09%
3,410
1.92%
26,076
2.40%
75,331
2.79%
2,382,334
3.14%
280,963
2.10%
1,652
1.14%
14,980
0.05%
87,665
2.57%
1,885,736
3.19%
9,598
1.24%
12,856,575
3.14%
7,916
1.43%
1.0604
3.42%
770
2.20%
128
3.54%
1,396
2.06%
43,388
2.63%
567,048
4.41%
6,940
3.73%
40,482
3.27%
750
1.56%
1,093,854
2.45%
209,093
0.59%
16,490,182,802
2.26%
76,522
2.15%
2,330
1.82%
467,874,805
1.71%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.78
2.36%
0.33525
0.16%
2,478.86
2.71%
1.3945
4.54%
0.00047
15.61%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38705
2.27%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.068245
2.61%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.89
5.67%
7.3
2.03%
0.15335
3.61%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.54%
1.34
1.59%
0.0079
1.74%
0.071655
0.52%
0.42
2.14%
9.02
2.59%
0.045915
1.81%
61.5
2.55%
0.03787
0.85%
0.000005
1.36%
0.003683
1.60%
0.000614
2.83%
0.00668
2.62%
0.21
3.24%
2.71
3.71%
0.033195
4.28%
0.19365
2.68%
0.003586
0.94%
5.24
1.91%
1.000205
0.02%
78,881.52
1.68%
0.36
1.28%
0.011145
1.23%
2,238.1
1.13%
0.096105
2.75%