بازار
قیمت
تغییرات
60,110,143
0.32%
10,365,497,114
1.20%
344,454
0.34%
318.4
2.10%
12,580.28
0.42%
1.071981
0.20%
14,128,006
0.46%
349,164
2.65%
26,475
0.03%
89,170
1.36%
1,061.36
1.52%
297,177,942
1.33%
263,676,120
0.03%
264,274
0.24%
182
1.65%
13
3.12%
17,001
1.59%
64
1.36%
257,915
0.14%
298,205,721
1.70%
30,140
1.50%
27,659,047
0.31%
65,160
1.46%
55,991
0.16%
61,378
0.57%
35,473
0.72%
213,158
0.58%
0.0001154468
1.31%
95,938
1.48%
13,120
1.14%
8,996
1.01%
7,490
1.09%
0.060421
2.15%
728
2.58%
3,478
1.46%
4,179,865
1.70%
62,255
0.58%
348,794
2.05%
88,612
1.23%
10,888
2.76%
1,953,498
1.44%
1,600,894
1.26%
61,041
1.66%
8.374743555
0.76%
8,621
0.65%
45,670
1.92%
74,242
1.51%
1,367,884
0.86%
581,528
2.08%
6,962
0.36%
26,941
0.57%
118,450
0.07%
162,152,683
0.27%
698,648
0.78%
16,162
3.00%
9,770,977
0.23%
26,596
1.04%
1.1518
0.63%
2,136
0.41%
128
1.75%
2,838
2.72%
55,025
1.68%
787,419
1.30%
25,612
0.76%
62,113
0.35%
1,474
1.33%
797,612
0.25%
88,594
1.21%
10,357,903,722
1.10%
89,923
2.27%
7,021
2.33%
494,700,036
0.74%
22,716
1.19%
1 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0001 تتر
کمترین قیمت 24H
0.9997 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
54,273 تتر
1
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0001 تتر
کمترین قیمت 24H
0.9997 تتر
حجم معاملات 24H
54,273 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003702
163,877.64
164,484.331411
1.003602
268,596.61
269,564.04127
1.003502
424,071.19
425,556.075272
1.003401
114,983.85
115,374.933071
1.003301
882,799.93
885,713.964289
1.003201
3,743,027.11
3,755,007.042568
1.0031
4,313,255.12
4,326,627.504849
USDT 1
0.996402
1,715,262.49
1,709,090.632508
0.996502
3,632,335.08
3,619,627.355723
0.996601
1,822,672.51
1,816,477.610673
0.996701
1,926,582.01
1,920,226.023291
0.996801
3,959,060.64
3,946,394.021388
0.9969
3,897,360.58
3,885,279.93141
0.997
3,396,806.66
3,386,616.24002
آخرین معاملات
قیمت
مقدار
مجموع
1
95.72
14:01
1
63.47
14:01
1
84.6
14:01
1
11.8
14:01
1
5
14:01
1
3.8
14:01
1
86.41
14:01
1
113.58
14:01
1
3,002.81
14:01
1
5,696.56
14:01
1
6,312.28
14:01
1
10.3
14:01
1
1,695.76
14:01
1
950.16
14:01
1
656.43
14:01
1
1.91
14:01
1
6.2
14:01
1
8.17
14:01
1.0001
16.29
14:01
1
50.03
14:01
1 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0001 تتر
کمترین قیمت 24H
0.9997 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
54,273 تتر
1
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0001 تتر
کمترین قیمت 24H
0.9997 تتر
حجم معاملات 24H
54,273 تتر
بازارها
بازار
قیمت
تغییرات
60,110,143
0.32%
10,365,497,114
1.20%
344,454
0.34%
318.4
2.10%
12,580.28
0.42%
1.071981
0.20%
14,128,006
0.46%
349,164
2.65%
26,475
0.03%
89,170
1.36%
1,061.36
1.52%
297,177,942
1.33%
263,676,120
0.03%
264,274
0.24%
182
1.65%
13
3.12%
17,001
1.59%
64
1.36%
257,915
0.14%
298,205,721
1.70%
30,140
1.50%
27,659,047
0.31%
65,160
1.46%
55,991
0.16%
61,378
0.57%
35,473
0.72%
213,158
0.58%
0.0001154468
1.31%
95,938
1.48%
13,120
1.14%
8,996
1.01%
7,490
1.09%
0.060421
2.15%
728
2.58%
3,478
1.46%
4,179,865
1.70%
62,255
0.58%
348,794
2.05%
88,612
1.23%
10,888
2.76%
1,953,498
1.44%
1,600,894
1.26%
61,041
1.66%
8.374743555
0.76%
8,621
0.65%
45,670
1.92%
74,242
1.51%
1,367,884
0.86%
581,528
2.08%
6,962
0.36%
26,941
0.57%
118,450
0.07%
162,152,683
0.27%
698,648
0.78%
16,162
3.00%
9,770,977
0.23%
26,596
1.04%
1.1518
0.63%
2,136
0.41%
128
1.75%
2,838
2.72%
55,025
1.68%
787,419
1.30%
25,612
0.76%
62,113
0.35%
1,474
1.33%
797,612
0.25%
88,594
1.21%
10,357,903,722
1.10%
89,923
2.27%
7,021
2.33%
494,700,036
0.74%
22,716
1.19%
بازار
قیمت
تغییرات
678.49
1.49%
116,999.99
2.37%
159.47
1.63%
0.298983
1.16%
3,354.38
0.13%
2,976.23
1.15%
2.983
1.42%
0.00205
2.75%
0.000142
1.74%
0.1919
2.75%
0.000722
2.58%
2.9105
1.36%
3,365.99
0.50%
0.3402
2.55%
312.2
0.88%
0.7355
0.29%
0.632
1.36%
0.69
2.14%
0.4004
0.50%
2.4
1.80%
1.08
2.45%
0.1481
2.31%
0.10154
2.19%
0.08455
2.25%
0.000001
41.78%
0.008225
3.71%
0.03925
2.63%
47.18
2.86%
0.7027
0.61%
3.94
0.92%
0.1229
3.91%
22.05
2.61%
18.07
2.43%
0.689
3.08%
0.000094
1.95%
0.09731
1.83%
0.52
3.18%
0.84
2.44%
15.44
1.97%
6.56
3.30%
0.07857
1.57%
0.3041
1.74%
1.34
1.26%
1,830.3
0.93%
7.88
1.96%
0.18243
4.14%
110.29
1.47%
0.3002
2.21%
0.000013
1.81%
0.02409
0.90%
0.001449
3.01%
0.03204
3.84%
0.62
3.02%
8.88
2.50%
0.2891
1.93%
0.7011
1.53%
0.01664
2.52%
9
1.41%
1
0.01%
116,914.28
2.27%
1.02
3.43%
0.07925
3.47%
5,583.9
0.45%
0.2564
2.36%