بازار
قیمت
تغییرات
102,125,078
0.07%
11,399,086,272
0.04%
156,687
0.59%
125.5
0.02%
8,106.68
0.08%
0.493206
0.71%
13,820,618
0.37%
130,920
0.22%
59,008
0.53%
178,500
0.51%
536.48
0.19%
318,917,302
0.08%
291,516
0.22%
70
0.60%
7
0.68%
13,196
0.26%
38
1.31%
196,607
0.24%
12,853
0.04%
16,878,834
0.71%
29,614
0.09%
28,423
0.47%
40,969
1.44%
16,448
0.28%
179,210
0.29%
0.0000530523
0.14%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,261
2.95%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,017,346
0.77%
37,042
1.39%
220,881
0.50%
4,966
0.84%
744,740
0.18%
1,259,004
0.27%
28,814
0.04%
4.1359675
0.69%
3,146
0.38%
24,202
0.53%
54,350
1.87%
1,418,668
0.23%
286,630
0.01%
1,976
0.12%
12,783
1.36%
71,000
0.60%
1,777,089
0.10%
8,044
0.58%
12,080,934
0.07%
8,838
0.56%
0.7794
0.19%
860
0.24%
94
0.76%
1,302
0.49%
41,058
0.60%
369,705
0.08%
13,405
0.36%
29,205
0.52%
608
0.05%
618,752
1.16%
177,792
0.06%
11,395,083,580
0.03%
69,206
2.14%
2,095
0.22%
382,863,535
1.63%
15,718
1.02%
1.000515 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000525 تتر
کمترین قیمت 24H
1.000445 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
14,601 تتر
1.000515
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.000525 تتر
کمترین قیمت 24H
1.000445 تتر
حجم معاملات 24H
14,601 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003582
972,003.51
975,484.973852
1.003572
904,959.63
908,191.88336
1.003562
718,355.69
720,914.243094
1.003552
1,727,945.58
1,734,082.637919
1.003542
2,910,623.37
2,920,931.69194
1.003532
2,644,201.47
2,653,539.705469
1.003522
3,906,335.15
3,920,091.543611
USDT 1.000515
0.997449
313,001.4
312,202.823878
0.997459
6,099,733.2
6,084,231.46004
0.997469
5,239,171.76
5,225,909.268215
0.997479
2,397,845.78
2,391,799.755736
0.997489
4,579,460.22
4,567,959.043041
0.997498
4,952,599.89
4,940,210.961375
0.997508
4,763,785.03
4,751,915.916684
آخرین معاملات
قیمت
مقدار
مجموع
1.00052
1.07
06:19
1.00052
1.07
06:19
1.00051
37.49
06:19
1.00051
35.22
06:19
1.00051
27.97
06:19
1.00052
13.59
06:19
1.00051
335.29
06:19
1.00051
179.38
06:19
1.00051
275.89
06:19
1.00052
216.82
06:19
1.00052
139.19
06:19
1.00052
202.44
06:19
1.00051
231.45
06:19
1.00051
100.69
06:19
1.00051
131.96
06:19
1.00052
2.49
06:19
1.00051
10.34
06:19
1.00051
99.48
06:19
1.00051
172.62
06:19
1.00052
332.55
06:19
1.000515 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000525 تتر
کمترین قیمت 24H
1.000445 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
14,601 تتر
1.000515
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.000525 تتر
کمترین قیمت 24H
1.000445 تتر
حجم معاملات 24H
14,601 تتر
بازارها
بازار
قیمت
تغییرات
102,125,078
0.07%
11,399,086,272
0.04%
156,687
0.59%
125.5
0.02%
8,106.68
0.08%
0.493206
0.71%
13,820,618
0.37%
130,920
0.22%
59,008
0.53%
178,500
0.51%
536.48
0.19%
318,917,302
0.08%
291,516
0.22%
70
0.60%
7
0.68%
13,196
0.26%
38
1.31%
196,607
0.24%
12,853
0.04%
16,878,834
0.71%
29,614
0.09%
28,423
0.47%
40,969
1.44%
16,448
0.28%
179,210
0.29%
0.0000530523
0.14%
16,764
0.28%
15,450
0.69%
2,600
0.39%
3,261
2.95%
0.047482
0.43%
326
0.19%
3,132
3.37%
3,017,346
0.77%
37,042
1.39%
220,881
0.50%
4,966
0.84%
744,740
0.18%
1,259,004
0.27%
28,814
0.04%
4.1359675
0.69%
3,146
0.38%
24,202
0.53%
54,350
1.87%
1,418,668
0.23%
286,630
0.01%
1,976
0.12%
12,783
1.36%
71,000
0.60%
1,777,089
0.10%
8,044
0.58%
12,080,934
0.07%
8,838
0.56%
0.7794
0.19%
860
0.24%
94
0.76%
1,302
0.49%
41,058
0.60%
369,705
0.08%
13,405
0.36%
29,205
0.52%
608
0.05%
618,752
1.16%
177,792
0.06%
11,395,083,580
0.03%
69,206
2.14%
2,095
0.22%
382,863,535
1.63%
15,718
1.02%
بازار
قیمت
تغییرات
574.7
0.13%
64,147.925
0.01%
77.78
0.43%
0.332232
0.52%
1,794.7
0.13%
1.6405
0.27%
0.000398
0.73%
0.000039
0.38%
0.074255
0.20%
0.000212
0.62%
1.1064
0.18%
0.07233
0.10%
94.98
0.77%
0.16665
0.03%
0.15995
0.53%
0.23
1.14%
0.092565
0.34%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.014635
0.44%
0.01835
3.01%
0.001836
0.14%
0.017625
3.31%
16.98
0.71%
0.20845
1.34%
1.24
0.40%
0.027945
0.90%
4.19
0.10%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017705
0.31%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.01112
0.18%
0.071935
1.30%
0.4
0.55%
10
0.16%
0.04527
0.64%
67.98
0.12%
0.04974
0.51%
0.000004
9.03%
0.00484
0.30%
0.00053
0.89%
0.00733
0.54%
0.23
0.09%
2.08
0.00%
0.075435
0.42%
0.16435
0.57%
0.00342
0.13%
3.48
1.28%
1.000515
0.00%
64,125.4
0.02%
0.39
2.23%
0.01179
0.17%
2,154.55
1.69%
0.08845
1.07%