بازار
قیمت
تغییرات
105,113,151
0.49%
10,978,870,864
3.32%
325,725
0.40%
222.35
1.50%
8,973.66
1.56%
0.590882
4.33%
16,115,468
2.25%
203,188
4.59%
33,748
1.11%
114,476
0.46%
794.68
0.06%
461,678,828
2.86%
362,992,509
1.17%
211,420
6.48%
80
1.90%
5
6.40%
18,468
0.83%
32
0.28%
261,639
0.93%
462,828,712
2.74%
21,826
4.52%
20,148,034
11.03%
58,416
3.13%
40,530
1.44%
64,860
4.40%
27,460
1.80%
144,134
1.10%
0.0000880174
2.40%
84,579
3.99%
20,152
1.81%
6,392
2.20%
4,753
1.69%
0.05022
2.13%
587
0.63%
3,538
1.79%
3,762,742
1.40%
49,684
4.76%
214,380
2.82%
113,896
0.07%
8,124
4.18%
1,493,712
1.66%
1,691,811
1.28%
6.3699075
0.83%
6,700
2.51%
44,094
3.02%
87,016
1.33%
1,616,670
2.36%
527,581
2.71%
7,138
3.93%
23,738
1.69%
83,395
1.62%
1,239,257
2.40%
11,918
1.94%
9,826,394
4.98%
21,142
0.94%
1.0478
0.76%
1,792
5.89%
118
2.26%
1,918
4.61%
82,860
1.16%
456,424
2.07%
18,683
0.75%
52,918
1.61%
1,350
0.61%
810,840
8.17%
113,930
0.07%
10,951,135,866
3.24%
82,655
2.37%
3,402
5.22%
529,448,040
1.61%
20,618
5.07%
1.0006 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0008 تتر
کمترین قیمت 24H
1.0002 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
78,194 تتر
1.0006
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0008 تتر
کمترین قیمت 24H
1.0002 تتر
حجم معاملات 24H
78,194 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.004304
4,801
4,821.663024
1.004204
178,224.4
178,973.584088
1.004103
28,488.4
28,605.296452
1.004003
101,495.22
101,901.505366
1.003903
830,392.1
833,632.871249
1.003802
3,768,328.69
3,782,657.383011
1.003702
3,404,820.75
3,417,425.736899
USDT 1.0006
0.997
1,719,045.75
1,713,888.61275
0.9971
3,012,985.1
3,004,246.539314
0.997199
1,951,177.95
1,945,713.481033
0.997299
1,776,777.33
1,771,978.432109
0.997399
1,305,969.7
1,302,572.611616
0.997498
3,502,190.08
3,493,429.351515
0.997598
3,945,261.91
3,935,786.179945
آخرین معاملات
قیمت
مقدار
مجموع
1.0007
6.64
18:40
1.0007
6.64
18:40
1.0007
6.64
18:40
1.0006
5
18:40
1.0007
12.5
18:40
1.0007
12.5
18:40
1.0007
12.5
18:40
1.0007
12.5
18:40
1.0007
6.64
18:40
1.0007
6.64
18:40
1.0007
4.44
18:40
1.0007
4.99
18:40
1.0007
4.54
18:40
1.0007
901.87
18:40
1.0006
5
18:40
1.0007
10.93
18:40
1.0007
4.99
18:40
1.0007
16.83
18:40
1.0007
255.95
18:40
1.0007
108.08
18:39
1.0006 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.0008 تتر
کمترین قیمت 24H
1.0002 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
78,194 تتر
1.0006
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.0008 تتر
کمترین قیمت 24H
1.0002 تتر
حجم معاملات 24H
78,194 تتر
بازارها
بازار
قیمت
تغییرات
105,113,151
0.49%
10,978,870,864
3.32%
325,725
0.40%
222.35
1.50%
8,973.66
1.56%
0.590882
4.33%
16,115,468
2.25%
203,188
4.59%
33,748
1.11%
114,476
0.46%
794.68
0.06%
461,678,828
2.86%
362,992,509
1.17%
211,420
6.48%
80
1.90%
5
6.40%
18,468
0.83%
32
0.28%
261,639
0.93%
462,828,712
2.74%
21,826
4.52%
20,148,034
11.03%
58,416
3.13%
40,530
1.44%
64,860
4.40%
27,460
1.80%
144,134
1.10%
0.0000880174
2.40%
84,579
3.99%
20,152
1.81%
6,392
2.20%
4,753
1.69%
0.05022
2.13%
587
0.63%
3,538
1.79%
3,762,742
1.40%
49,684
4.76%
214,380
2.82%
113,896
0.07%
8,124
4.18%
1,493,712
1.66%
1,691,811
1.28%
6.3699075
0.83%
6,700
2.51%
44,094
3.02%
87,016
1.33%
1,616,670
2.36%
527,581
2.71%
7,164
3.60%
23,738
1.69%
83,395
1.62%
1,239,257
2.40%
11,918
1.94%
9,826,394
4.98%
21,142
0.94%
1.0478
0.76%
1,792
5.89%
118
2.26%
1,918
4.61%
82,860
1.16%
456,424
2.07%
18,683
0.75%
52,918
1.61%
1,350
0.61%
810,840
8.17%
113,930
0.07%
10,951,135,866
3.24%
82,655
2.37%
3,402
5.22%
529,448,040
1.61%
20,618
5.07%
بازار
قیمت
تغییرات
923.26
0.39%
96,432.77
3.24%
141.59
2.14%
0.296569
1.25%
4,055.15
2.77%
3,191.77
0.91%
1.858
6.35%
0.000702
1.96%
0.000046
1.88%
0.16224
0.73%
0.000286
0.07%
2.2986
0.82%
4,065.25
2.66%
0.1917
4.44%
176.97
10.95%
0.5131
3.08%
0.3559
1.39%
0.57
4.30%
0.2411
1.79%
1.26
1.09%
0.74
3.66%
0.1773
1.61%
0.05619
1.95%
0.04175
1.60%
0.005155
0.56%
0.03108
1.61%
33.05
1.34%
0.4364
4.67%
1.88
2.58%
0.07135
4.10%
13.15
1.35%
14.86
1.26%
0.279
3.43%
0.000056
0.66%
0.05885
2.49%
0.39
2.18%
0.76
1.10%
14.2
2.27%
4.64
2.63%
0.06269
3.86%
0.2086
1.60%
0.73
1.87%
10.9
2.73%
0.10468
1.86%
86.36
4.83%
0.1857
0.91%
0.000009
2.88%
0.01574
5.80%
0.001039
2.35%
0.01689
4.31%
0.73
0.77%
4.01
1.96%
0.1641
0.67%
0.4648
1.48%
0.01186
0.50%
7.12
8.12%
1.0006
0.01%
96,189.27
3.15%
0.72
2.42%
0.02988
5.14%
4,650.4
1.56%
0.1811
4.98%