بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
8,753,573,389 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,784,049,291.85 تومان
کمترین قیمت 24H
8,623,770,797.75 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
21,253,006,009 تومان
8,753,573,389
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
8,784,049,291.85 تومان
کمترین قیمت 24H
8,623,770,797.75 تومان
حجم معاملات 24H
21,253,006,009 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,875,433,990
0.01179
104,642,609
8,875,408,527
0.011872
105,370,625
8,868,703,175
0.0012
10,642,444
8,841,967,706
0.0301
266,143,228
8,839,940,186
0.000059
519,612
8,830,621,657
0.246694
2,178,457,140
8,830,619,535
0.060125
530,937,644
IRT 8,753,573,389
8,669,916,574
0.000598
5,181,402
8,677,481,878
0.000059
512,145
8,677,729,698
0.0005
4,338,865
8,691,612,841
4.588791
39,883,993,997
8,692,384,533
0.00216
18,772,074
8,692,527,788
1.161296
10,094,600,357
8,692,528,833
0.001919
16,677,138
آخرین معاملات
قیمت
مقدار
مجموع
8,759,462,939.7
0.11851542
10:18
8,756,053,407.6
0.00753792
10:18
8,756,055,514.2
0.00817821
10:18
8,756,047,087.8
0.00657747
10:18
8,756,051,301
0.00625732
10:18
8,756,062,887.3
0.00065473
10:18
8,756,059,727.4
0.00897858
10:18
8,756,054,460.9
0.00085303
10:18
8,756,061,834
0.00075437
10:18
8,756,056,567.5
0.00069518
10:18
8,756,066,047.2
0.00079383
10:18
8,756,058,674.1
0.00100102
10:18
8,756,055,514.2
0.00025048
10:18
8,756,071,313.7
0.00044227
10:18
8,756,068,153.8
0.00026523
10:18
8,756,057,620.8
0.00013245
10:18
8,756,056,567.5
0.00014721
10:18
8,756,052,354.3
0.00006607
10:18
8,756,067,100.5
0.0001177
10:18
8,756,059,727.4
0.00043489
10:18
8,753,573,389 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,784,049,291.85 تومان
کمترین قیمت 24H
8,623,770,797.75 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
21,253,006,009 تومان
8,753,573,389
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
8,784,049,291.85 تومان
کمترین قیمت 24H
8,623,770,797.75 تومان
حجم معاملات 24H
21,253,006,009 تومان
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%