بازار
قیمت
تغییرات
118,483,848
1.30%
12,143,010,960
1.38%
248,018
1.43%
244.32
1.66%
9,125.92
5.76%
0.561701
2.45%
17,264,160
0.65%
197,539
0.85%
38,982
2.25%
137,039
1.59%
653.5
2.94%
591,505,416
2.35%
408,662,640
1.30%
223,120
1.34%
69
3.86%
5
9.83%
16,822
1.93%
28
3.84%
256,459
1.83%
591,962,328
2.54%
19,576
2.31%
20,342,160
2.15%
47,826
2.04%
27,154
2.55%
59,809
2.21%
25,951
2.07%
112,655
2.35%
0.00008721
1.00%
82,394
1.27%
28,482
4.73%
5,631
3.47%
3,880
3.70%
0.053926
2.33%
498
3.26%
5,964
8.03%
3,488,400
1.26%
50,630
3.56%
226,951
2.99%
136,923
1.75%
7,483
1.85%
1,313,690
1.45%
1,614,240
2.42%
28,180
2.52%
5.446008
2.59%
4,725
2.86%
30,890
2.75%
80,384
1.74%
1,700,424
1.60%
402,329
4.04%
6,860
3.81%
17,401
1.51%
82,545
2.47%
1,289,614
2.21%
10,958
1.36%
9,671,760
1.20%
15,444
1.76%
0.9691
2.12%
1,335
1.98%
104
2.65%
1,892
3.84%
56,375
3.56%
536,120
1.20%
17,798
4.41%
39,124
3.41%
803,836
2.56%
136,910
1.77%
12,113,307,576
1.40%
66,718
2.42%
3,748
6.37%
448,362,000
2.16%
20,192
12.33%
12,113,307,576 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,332,044,055 تومان
کمترین قیمت 24H
12,113,307,576 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
40,497,226,673 تومان
12,113,307,576
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
12,332,044,055 تومان
کمترین قیمت 24H
12,113,307,576 تومان
حجم معاملات 24H
40,497,226,673 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,159,305,739
0.015604
189,733,807
12,158,840,596
0.011754
142,915,012
12,158,431,709
0.000015
183,228
12,157,214,652
0.00748
90,935,966
12,155,503,639
0.000136
1,653,148
12,155,502,266
0.009904
120,388,094
12,155,500,894
0.007153
86,946,110
IRT 12,113,307,576
12,070,479,600
0.000058
700,088
12,070,494,603
0.000014
163,676
12,073,577,008
0.01494
180,379,240
12,074,785,420
0.01328
160,353,150
12,075,992,468
0.013392
161,721,691
12,077,952,386
0.000056
676,365
12,077,953,750
0.000225
2,717,660
آخرین معاملات
قیمت
مقدار
مجموع
12,113,291,160
0.00005281
16:27
12,113,288,424
0.0000422
16:27
12,113,299,368
0.00002681
16:27
12,113,293,896
0.0000544
16:27
12,113,296,632
0.0002525
16:27
12,113,299,368
0.00006932
16:27
12,113,300,736
0.00009036
16:26
12,113,296,632
0.00004494
16:26
12,113,295,264
0.00011204
16:25
12,113,293,896
0.00008796
16:25
12,113,307,576
0.00013194
16:24
12,113,293,896
0.00014408
16:24
12,113,303,472
0.00003784
16:24
12,113,285,688
0.00023212
16:24
12,113,298,000
0.000073
16:24
12,113,306,208
0.00008673
16:24
12,113,303,472
0.00105159
16:23
12,113,304,840
0.00045001
16:23
12,115,698,840
0.00161469
16:23
12,120,339,096
0.00004859
16:22
12,113,307,576 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,332,044,055 تومان
کمترین قیمت 24H
12,113,307,576 تومان
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
40,497,226,673 تومان
12,113,307,576
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
12,332,044,055 تومان
کمترین قیمت 24H
12,113,307,576 تومان
حجم معاملات 24H
40,497,226,673 تومان
بازارها
بازار
قیمت
تغییرات
118,483,848
1.30%
12,143,010,960
1.38%
248,018
1.43%
244.32
1.66%
9,125.92
5.76%
0.561701
2.45%
17,264,160
0.65%
197,539
0.85%
38,982
2.25%
137,039
1.59%
653.5
2.94%
591,505,416
2.35%
408,662,640
1.30%
223,120
1.34%
69
3.86%
5
9.83%
16,822
1.93%
28
3.84%
256,459
1.83%
591,962,328
2.54%
19,576
2.31%
20,342,160
2.15%
47,826
2.04%
27,154
2.55%
59,809
2.21%
25,951
2.07%
112,655
2.35%
0.00008721
1.00%
82,394
1.27%
28,482
4.73%
5,631
3.47%
3,880
3.70%
0.053926
2.33%
498
3.26%
5,964
8.03%
3,488,400
1.26%
50,630
3.56%
226,951
2.99%
136,923
1.75%
7,483
1.85%
1,313,690
1.45%
1,614,240
2.42%
28,180
2.52%
5.446008
2.59%
4,725
2.86%
30,890
2.75%
80,384
1.74%
1,700,424
1.60%
402,329
4.04%
6,860
3.81%
17,401
1.51%
82,545
2.47%
1,289,614
2.21%
10,958
1.36%
9,671,760
1.20%
15,444
1.76%
0.9691
2.12%
1,335
1.98%
104
2.65%
1,892
3.84%
56,375
3.56%
536,120
1.20%
17,798
4.41%
39,124
3.41%
803,836
2.56%
136,910
1.77%
12,113,307,576
1.40%
66,718
2.42%
3,748
6.37%
448,362,000
2.16%
20,192
12.33%
بازار
قیمت
تغییرات
866.11
0.47%
88,764.7
0.39%
126.2
1.13%
0.2851
0.45%
4,323.87
0.60%
2,987.21
0.47%
1.631
0.43%
0.000504
2.11%
0.00004
0.45%
0.12297
0.17%
0.000206
1.20%
1.8747
0.07%
4,327.21
0.80%
0.1431
0.56%
148.7
0.36%
0.3496
0.29%
0.1985
0.80%
0.44
0.18%
0.1897
0.32%
0.82
0.42%
0.6
0.12%
0.2082
3.03%
0.04116
1.74%
0.02836
1.97%
0.003635
1.57%
0.0436
9.96%
25.5
0.51%
0.3701
1.83%
1.66
1.49%
0.0547
0.02%
9.6
0.02%
11.8
0.67%
0.206
0.77%
0.00004
0.37%
0.03454
1.12%
0.23
0.83%
0.59
0.43%
12.44
0.24%
2.94
2.36%
0.05015
2.09%
0.1272
3.33%
0.6
0.46%
9.43
0.42%
0.0801
0.40%
70.7
0.57%
0.1129
0.00%
0.000007
1.55%
0.00976
0.21%
0.000756
0.92%
0.01383
2.12%
0.41
2.33%
3.92
0.59%
0.1301
2.69%
0.286
1.68%
0.00862
3.22%
5.88
0.83%
1.0008
0.01%
88,547.57
0.37%
0.49
0.20%
0.0274
4.70%
3,276.7
0.43%
0.1476
10.82%