بازار
قیمت
تغییرات
77,631,885
1.11%
10,546,395,393
2.08%
350,233
3.45%
319.39
2.12%
12,197.77
1.95%
0.961515
3.15%
16,598,443
2.16%
322,233
3.52%
32,704
0.68%
92,900
0.22%
1,007.96
1.42%
309,078,300
0.01%
385,296,247
3.47%
300,532
2.56%
170
2.79%
12
2.30%
19,826
3.85%
65
2.37%
268,304
5.44%
307,936,559
0.20%
22,816
1.51%
26,053,805
2.58%
79,996
6.43%
55,303
1.33%
122,600
53.91%
44,676
5.74%
208,840
2.22%
0.0001134123
3.45%
116,422
3.17%
13,880
2.27%
9,606
1.87%
7,084
2.67%
0.060654
1.42%
734
5.26%
3,637
1.77%
4,212,086
2.83%
77,311
4.52%
354,228
6.30%
92,862
0.21%
11,027
1.77%
2,278,837
3.06%
1,930,462
3.23%
62,039
1.32%
9.273278
2.77%
8,273
2.06%
49,776
3.62%
119,832
0.29%
2,225,884
6.61%
571,428
2.88%
8,180
0.14%
25,650
3.49%
114,546
1.78%
156,192,770
1.93%
756,113
4.06%
16,382
0.03%
9,704,334
2.70%
25,566
3.30%
1.139
3.56%
2,917
9.68%
164
4.61%
2,456
2.68%
60,116
2.82%
776,180
3.01%
23,931
1.54%
70,484
3.64%
1,476
3.06%
936,432
3.66%
92,900
0.27%
10,546,748,413
2.11%
84,632
4.20%
6,739
3.61%
504,734,990
1.31%
22,259
2.59%
10,546,748,413 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
10,817,560,683 تومان
کمترین قیمت 24H
10,480,421,529 تومان
تغییرات قیمت 24H
2.11%
حجم معاملات 24H
67,279,879,595 تومان
10,546,748,413
تغییرات قیمت 24H
2.11%
بیشترین قیمت 24H
10,817,560,683 تومان
کمترین قیمت 24H
10,480,421,529 تومان
حجم معاملات 24H
67,279,879,595 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,586,512,909
0.771307
8,165,452,042
10,583,775,319
0.193186
2,044,635,102
10,583,774,387
0.050264
531,984,953
10,582,673,015
0.001152
12,191,239
10,578,704,534
0.802635
8,490,838,831
10,578,703,602
0.010162
107,505,229
10,578,396,113
0.003144
33,258,477
IRT 10,546,748,413
10,511,470,929
0.101886
1,070,973,829
10,514,075,440
0.007252
76,248,075
10,514,088,407
0.007252
76,248,169
10,514,169,914
0.007252
76,248,760
10,514,497,793
0.00006
630,870
10,514,932,187
0.707675
7,441,158,736
10,515,114,651
0.046308
486,933,929
آخرین معاملات
قیمت
مقدار
مجموع
10,546,754,916
0.0088084
01:03
10,546,737,265
0.00373159
01:03
10,546,737,265
0.00880841
01:03
10,546,739,123
0.00017949
01:03
10,546,748,413
0.00012596
01:02
10,546,753,987
0.00024218
01:02
10,546,751,200
0.00018594
01:02
10,547,181,327
0.0002821
01:01
10,547,186,901
0.00022024
01:01
10,547,848,349
0.0010909
01:00
10,547,847,420
0.00002694
01:00
10,547,848,349
0.00130369
01:00
10,547,848,349
0.00076353
01:00
10,547,848,349
0.00004331
01:00
10,547,847,420
0.00023973
01:00
10,546,568,187
0.00128786
00:59
10,546,566,329
0.00073595
00:59
10,546,569,116
0.00056249
00:59
10,546,565,400
0.00127209
00:59
10,546,567,258
0.0015717
00:59
10,546,748,413 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
10,817,560,683 تومان
کمترین قیمت 24H
10,480,421,529 تومان
تغییرات قیمت 24H
2.11%
حجم معاملات 24H
67,279,879,595 تومان
10,546,748,413
تغییرات قیمت 24H
2.11%
بیشترین قیمت 24H
10,817,560,683 تومان
کمترین قیمت 24H
10,480,421,529 تومان
حجم معاملات 24H
67,279,879,595 تومان
بازارها
بازار
قیمت
تغییرات
77,631,885
1.11%
10,546,395,393
2.08%
350,233
3.45%
319.39
2.12%
12,197.77
1.95%
0.961515
3.15%
16,598,443
2.16%
322,233
3.52%
32,704
0.68%
92,900
0.22%
1,007.96
1.42%
309,078,300
0.01%
385,296,247
3.47%
300,532
2.56%
170
2.79%
12
2.30%
19,826
3.85%
65
2.37%
268,304
5.44%
307,936,559
0.20%
22,816
1.51%
26,053,805
2.58%
79,996
6.43%
55,303
1.33%
122,600
53.91%
44,676
5.74%
208,840
2.22%
0.0001134123
3.45%
116,422
3.17%
13,880
2.27%
9,606
1.87%
7,084
2.67%
0.060654
1.42%
734
5.26%
3,637
1.77%
4,212,086
2.83%
77,311
4.52%
354,228
6.30%
92,862
0.21%
11,027
1.77%
2,278,837
3.06%
1,930,462
3.23%
62,039
1.32%
9.273278
2.77%
8,273
2.06%
49,776
3.62%
119,832
0.29%
2,225,884
6.61%
571,428
2.88%
8,180
0.14%
25,650
3.49%
114,546
1.78%
156,192,770
1.93%
756,113
4.06%
16,382
0.03%
9,704,334
2.70%
25,566
3.30%
1.139
3.56%
2,917
9.68%
164
4.61%
2,456
2.68%
60,116
2.82%
776,180
3.01%
23,931
1.54%
70,484
3.64%
1,476
3.06%
936,432
3.66%
92,900
0.27%
10,546,748,413
2.11%
84,632
4.20%
6,739
3.61%
504,734,990
1.31%
22,259
2.59%
بازار
قیمت
تغییرات
835.7
1.32%
113,524.18
2.29%
178.67
2.37%
0.352201
0.51%
3,327
0.24%
4,147.43
3.72%
3.235
2.77%
0.001822
3.14%
0.000128
3.77%
0.21345
4.03%
0.000698
2.81%
2.8881
5.66%
3,314.71
0.42%
0.2456
1.72%
280.45
2.79%
0.8611
6.64%
0.5953
1.54%
1.32
53.61%
0.481
5.93%
2.24
2.60%
1.26
3.24%
0.1493
2.55%
0.1034
2.08%
0.07625
2.88%
0.000001
50.72%
0.007905
5.47%
0.03915
1.98%
45.34
3.04%
0.8322
4.73%
3.81
6.57%
0.1187
1.98%
24.53
3.27%
20.78
3.39%
0.6679
1.52%
0.0001
2.80%
0.08905
2.27%
0.54
4.05%
1.29
0.09%
23.94
6.88%
6.15
3.10%
0.08805
0.07%
0.276
3.73%
1.24
1.83%
1,681.3
2.14%
8.14
4.32%
0.17634
0.25%
104.43
2.94%
0.2752
3.51%
0.000012
5.81%
0.0314
9.85%
0.001765
4.54%
0.02644
2.90%
0.65
2.59%
8.36
2.97%
0.2576
1.75%
0.7585
3.88%
0.01589
3.29%
10.08
3.88%
0.9999
0.04%
113,527.97
2.32%
0.91
4.51%
0.07254
3.82%
5,433.1
1.52%
0.2396
2.80%