بازار
قیمت
تغییرات
104,585,486
0.02%
11,024,627,954
0.16%
167,284
0.92%
141.62
1.62%
8,296.8
0.88%
0.489857
0.79%
11,635,398
0.54%
130,614
0.42%
54,843
0.39%
173,628
0.28%
545.26
1.42%
289,070,019
0.19%
290,993
0.08%
82
1.12%
7
5.90%
15,011
0.78%
33
1.76%
196,478
0.20%
12,472
0.14%
11,206,730
0.75%
29,860
1.56%
22,324
0.18%
44,310
1.15%
14,630
0.59%
165,824
0.90%
0.0000575677
0.41%
18,140
0.41%
15,338
0.87%
3,252
1.25%
3,170
1.11%
0.046047
0.17%
378
1.49%
4,512
0.35%
3,006,726
0.14%
41,320
1.12%
235,768
0.86%
5,332
0.14%
840,051
0.22%
1,241,927
0.18%
32,504
0.87%
4.31174325
0.21%
3,436
0.55%
24,674
0.57%
45,382
0.23%
1,371,478
0.70%
316,402
0.24%
2,343
0.01%
11,624
0.06%
63,038
1.13%
1,456,866
0.02%
8,598
0.33%
11,517,860
0.10%
9,006
0.54%
0.8426
0.38%
740
0.37%
88
0.85%
1,298
0.05%
41,544
0.31%
384,937
0.10%
13,492
1.69%
29,774
0.50%
670
2.18%
433,940
0.17%
172,902
0.17%
11,009,455,180
0.05%
82,847
4.47%
2,279
0.70%
328,034,730
0.23%
15,444
0.11%
11,009,455,180.75 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,016,526,474.25 تومان
کمترین قیمت 24H
10,948,135,694.75 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
6,938,942,199 تومان
11,009,455,180.75
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
11,016,526,474.25 تومان
کمترین قیمت 24H
10,948,135,694.75 تومان
حجم معاملات 24H
6,938,942,199 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,089,214,233
0.01278
141,720,158
11,081,995,493
0.941616
10,434,984,268
11,081,993,755
0.063852
707,607,465
11,080,055,663
0.01296
143,597,521
11,077,900,296
0.863467
9,565,401,335
11,077,898,558
0.002629
29,123,795
11,074,787,182
0.01188
131,568,472
IRT 11,009,455,180.75
10,995,532,050
0.004428
48,688,216
10,997,868,037
0.01296
142,532,370
11,001,696,844
0.942804
10,372,443,792
11,001,698,572
0.004428
48,715,521
11,003,606,064
0.01188
130,722,840
11,006,519,137
0.863863
9,508,124,641
11,006,926,898
0.01188
130,762,292
آخرین معاملات
قیمت
مقدار
مجموع
11,039,818,283
0.0002791
05:43
11,037,374,753
0.00025451
05:42
11,036,912,042
0.00018788
05:42
11,038,050,623
0.00020081
05:41
11,036,428,535
0.00021264
05:41
11,038,560,125
0.00023179
05:40
11,043,291,215
0.00019696
05:40
11,043,282,550
0.00023488
05:39
11,041,833,762
0.00022341
05:39
11,040,677,851
0.0002204
05:39
11,040,239,402
0.00019393
05:38
11,040,249,800
0.00028251
05:38
11,040,244,601
0.00016983
05:37
11,040,251,533
0.00023525
05:37
11,040,253,266
0.00025239
05:36
11,040,572,138
0.00018842
05:36
11,040,579,070
0.00039282
05:35
11,040,573,871
0.00030162
05:35
11,040,731,574
0.00031772
05:34
11,042,915,154
0.00024959
05:34
11,009,455,180.75 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,016,526,474.25 تومان
کمترین قیمت 24H
10,948,135,694.75 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
6,938,942,199 تومان
11,009,455,180.75
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
11,016,526,474.25 تومان
کمترین قیمت 24H
10,948,135,694.75 تومان
حجم معاملات 24H
6,938,942,199 تومان
بازارها
بازار
قیمت
تغییرات
104,585,486
0.02%
11,024,627,954
0.16%
167,284
0.92%
141.62
1.62%
8,296.8
0.88%
0.489857
0.79%
11,635,398
0.54%
130,614
0.42%
54,843
0.39%
173,628
0.28%
545.26
1.42%
289,070,019
0.19%
290,993
0.08%
82
1.12%
7
5.90%
15,011
0.78%
33
1.76%
196,478
0.20%
12,472
0.14%
11,206,730
0.75%
29,860
1.56%
22,324
0.18%
44,310
1.15%
14,630
0.59%
165,824
0.90%
0.0000575677
0.41%
18,140
0.41%
15,338
0.87%
3,252
1.25%
3,170
1.11%
0.046047
0.17%
378
1.49%
4,512
0.35%
3,006,726
0.14%
41,320
1.12%
235,768
0.86%
5,332
0.14%
840,051
0.22%
1,241,927
0.18%
32,504
0.87%
4.31174325
0.21%
3,436
0.55%
24,674
0.57%
45,382
0.23%
1,371,478
0.70%
316,402
0.24%
2,343
0.01%
11,624
0.06%
63,038
1.13%
1,456,866
0.02%
8,598
0.33%
11,517,860
0.10%
9,006
0.54%
0.8426
0.38%
740
0.37%
88
0.85%
1,298
0.05%
41,544
0.31%
384,937
0.10%
13,492
1.69%
29,774
0.50%
670
2.18%
433,940
0.17%
172,902
0.17%
11,009,455,180
0.05%
82,847
4.47%
2,279
0.70%
328,034,730
0.23%
15,444
0.11%
بازار
قیمت
تغییرات
605.06
0.19%
63,781.475
0.33%
67.32
0.71%
0.317443
0.62%
1,672.38
0.36%
1.6835
0.09%
0.000478
1.34%
0.000043
0.09%
0.086845
0.96%
0.000192
1.29%
1.1367
0.37%
0.072155
0.31%
64.84
0.93%
0.17275
1.74%
0.12915
0.35%
0.26
2.77%
0.08464
0.76%
0.96
1.15%
0.1
0.19%
0.088735
1.04%
0.018815
1.43%
0.018345
1.30%
0.002188
1.74%
0.026105
0.52%
17.4
0.32%
0.23905
1.29%
1.36
1.11%
0.03085
0.33%
4.86
0.39%
7.18
0.35%
0.18805
1.05%
0.000025
0.60%
0.019875
0.38%
0.14
1.20%
0.26
0.57%
7.94
0.88%
1.84
0.66%
0.013555
0.18%
0.06725
0.24%
0.36
1.39%
8.42
0.11%
0.04974
0.16%
66.64
0.28%
0.0521
0.72%
0.000005
3.14%
0.004285
0.56%
0.000506
0.88%
0.00751
0.13%
0.24
0.33%
2.22
0.18%
0.078055
1.87%
0.17225
0.67%
0.003876
2.34%
2.51
0.32%
1.000305
0.00%
63,693.7
0.22%
0.48
4.80%
0.013185
0.88%
1,897.8
0.40%
0.089345
0.29%