بازار
قیمت
تغییرات
198,316,408
0.88%
22,070,460,980
1.09%
328,039
12.44%
224.36
1.99%
16,442.68
4.91%
1.055446
3.30%
29,147,288
0.37%
285,022
2.51%
89,178
0.31%
268,302
0.47%
927.5
5.34%
664,674,344
0.60%
387,428
5.05%
124
6.50%
12
6.46%
22,804
1.62%
43
1.52%
372,631
1.11%
25,945
2.68%
44,608,371
0.48%
64,331
3.74%
40,212
7.25%
84,791
8.62%
48,301
4.67%
319,598
3.43%
0.0001021658
1.56%
36,720
33.99%
5,212
2.50%
5,095
2.41%
0.096957
0.16%
820
3.64%
4,118
3.48%
6,451,800
3.91%
96,116
6.90%
562,780
4.43%
6,524
1.28%
1,668,174
1.41%
2,231,620
3.81%
57,734
0.04%
7.513523
7.96%
7,232
4.19%
52,746
7.75%
111,581
3.12%
3,423,154
0.91%
480,379
1.34%
2,758
4.59%
25,401
2.82%
126,124
5.61%
3,575,267
4.32%
13,017
0.88%
66,718,909
5.57%
18,244
2.60%
1.4588
3.16%
1,393
2.18%
174
5.28%
2,108
1.31%
63,957
3.54%
770,584
2.40%
7,792
1.80%
61,954
3.66%
1,419
2.18%
1,942,484
2.36%
267,302
0.03%
22,034,896,616
1.10%
135,086
5.43%
3,370
3.76%
633,975,205
3.53%
32,984
6.01%
22,034,896,615.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
22,262,809,212.5 تومان
کمترین قیمت 24H
21,772,459,651.25 تومان
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
72,002,073,312 تومان
22,034,896,615.5
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
22,262,809,212.5 تومان
کمترین قیمت 24H
21,772,459,651.25 تومان
حجم معاملات 24H
72,002,073,312 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,107,199,202
0.044
972,716,765
22,105,331,930
0.033
729,475,954
22,103,528,954
0.01155
255,295,759
22,103,526,275
0.003113
68,808,277
22,101,318,768
0.0105
232,063,847
22,098,725,484
0.30334
6,703,427,388
22,098,152,175
0.0105
232,030,598
IRT 22,034,896,615.5
21,953,648,850
0.060038
1,318,053,170
21,954,628,829
0.01155
253,575,963
21,956,223,959
0.333828
7,329,602,332
21,956,226,621
0.000506
11,109,851
21,961,219,722
0.0105
230,592,807
21,964,769,484
0.30336
6,663,232,471
21,965,139,639
0.0105
230,633,966
آخرین معاملات
قیمت
مقدار
مجموع
22,032,045,323
0.00027199
02:34
22,034,705,639
0.00036004
02:33
22,034,697,626
0.00040935
02:33
22,034,604,141
0.00043476
02:32
22,034,873,912
0.00039024
02:32
22,034,617,496
0.00039536
02:31
22,033,826,880
0.00037369
02:31
22,033,802,841
0.00044777
02:31
22,033,813,525
0.00031982
02:30
22,033,786,815
0.00047529
02:30
22,035,816,775
0.00038339
02:29
22,037,750,579
0.00024464
02:29
22,035,936,970
0.00020252
02:29
22,034,881,925
0.00024191
02:28
22,034,879,254
0.0002575
02:28
22,035,466,874
0.0002561
02:27
22,035,442,835
0.00018319
02:27
22,034,823,163
0.00027332
02:26
22,034,820,492
0.00016747
02:26
22,034,566,747
0.00027458
02:25
22,034,896,615.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
22,262,809,212.5 تومان
کمترین قیمت 24H
21,772,459,651.25 تومان
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
72,002,073,312 تومان
22,034,896,615.5
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
22,262,809,212.5 تومان
کمترین قیمت 24H
21,772,459,651.25 تومان
حجم معاملات 24H
72,002,073,312 تومان
بازارها
بازار
قیمت
تغییرات
198,316,408
0.88%
22,070,460,980
1.09%
328,039
12.44%
224.36
1.99%
16,442.68
4.91%
1.055446
3.30%
29,147,288
0.37%
285,022
2.51%
89,178
0.31%
268,302
0.47%
927.5
5.34%
664,674,344
0.60%
387,428
5.05%
124
6.50%
12
6.46%
22,804
1.62%
43
1.52%
372,631
1.11%
25,945
2.68%
44,608,371
0.48%
64,331
3.74%
40,212
7.25%
84,791
8.62%
48,301
4.67%
319,598
3.43%
0.0001021658
1.56%
36,720
33.99%
5,212
2.50%
5,095
2.41%
0.096957
0.16%
820
3.64%
4,118
3.48%
6,451,800
3.91%
96,116
6.90%
562,780
4.43%
6,524
1.28%
1,668,174
1.41%
2,231,620
3.81%
57,734
0.04%
7.513523
7.96%
7,232
4.19%
52,746
7.75%
111,581
3.12%
3,423,154
0.91%
480,379
1.34%
2,758
4.59%
25,401
2.82%
126,124
5.61%
3,575,267
4.32%
13,017
0.88%
66,718,909
5.57%
18,244
2.60%
1.4588
3.16%
1,393
2.18%
174
5.28%
2,108
1.31%
63,957
3.54%
770,584
2.40%
7,792
1.80%
61,954
3.66%
1,419
2.18%
1,942,484
2.36%
267,302
0.03%
22,034,896,616
1.10%
135,086
5.43%
3,370
3.76%
633,975,205
3.53%
32,984
6.01%
بازار
قیمت
تغییرات
742.48
0.87%
82,629.955
1.07%
109.12
0.39%
0.334042
0.34%
2,488.48
0.58%
1.4505
5.03%
0.000464
6.54%
0.000044
4.24%
0.085375
1.60%
0.000162
1.83%
1.3951
1.09%
0.097135
2.66%
167.01
0.46%
0.24085
3.73%
0.15055
7.23%
0.32
9.48%
0.180835
4.65%
1.2
3.28%
0.137475
33.97%
0.019515
2.52%
0.019075
2.39%
0.003066
3.56%
0.015415
3.46%
24.16
3.89%
0.35985
6.88%
2.1
4.31%
0.024425
1.26%
6.24
1.38%
8.36
3.79%
0.21615
0.02%
0.000028
7.44%
0.027075
4.17%
0.2
9.10%
0.42
3.65%
12.82
0.88%
1.8
1.13%
0.010325
4.57%
0.0951
2.80%
0.47
5.10%
13.39
4.31%
0.048735
0.86%
249.79
5.55%
0.068305
2.58%
0.000005
5.57%
0.005216
2.16%
0.00065
5.33%
0.00789
1.28%
0.24
3.76%
2.88
2.38%
0.02917
1.78%
0.23195
3.64%
0.005314
2.18%
7.27
2.31%
1.000755
0.01%
82,496.8
1.08%
0.5
5.25%
0.012615
3.74%
2,373.55
3.51%
0.12349
5.99%