بازار
قیمت
تغییرات
99,113,100
2.86%
10,692,811,016
2.83%
237,781
3.71%
176.48
2.38%
6,332.94
2.55%
0.520786
3.54%
13,272,542
3.15%
144,260
3.83%
45,758
0.20%
157,850
5.28%
650.78
1.72%
316,672,174
3.73%
209,890
1.22%
59
5.03%
4
3.44%
14,401
2.39%
24
2.63%
213,420
1.00%
14,675
2.99%
17,112,645
2.71%
40,607
3.16%
15,269
3.86%
44,373
2.21%
15,551
4.35%
178,784
1.93%
0.0000610446
3.94%
23,384
0.07%
15,442
2.73%
3,062
3.62%
3,048
3.48%
0.050991
0.47%
404
4.22%
6,015
5.01%
2,666,169
1.38%
37,598
2.49%
354,701
2.04%
157,560
0.00%
5,056
0.41%
924,650
3.64%
1,295,266
2.88%
22,864
2.76%
4.45779675
3.02%
4,007
2.91%
24,440
4.66%
45,460
3.00%
1,392,176
3.75%
363,053
3.50%
4,874
1.67%
14,302
1.83%
71,602
7.32%
1,239,800
1.26%
8,914
0.28%
9,991,830
1.29%
12,743
3.79%
0.8534
2.27%
1,042
1.30%
83
4.82%
1,486
3.01%
50,550
6.05%
424,192
3.42%
14,238
2.68%
31,168
3.89%
1,039
1.77%
601,621
4.26%
157,591
0.00%
10,674,275,469
2.80%
58,334
2.58%
2,778
5.25%
396,238,095
1.72%
16,926
5.62%
10,674,275,469 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
10,680,192,410.25 تومان
کمترین قیمت 24H
10,367,992,214.25 تومان
تغییرات قیمت 24H
2.80%
حجم معاملات 24H
18,840,378,853 تومان
10,674,275,469
تغییرات قیمت 24H
2.80%
بیشترین قیمت 24H
10,680,192,410.25 تومان
کمترین قیمت 24H
10,367,992,214.25 تومان
حجم معاملات 24H
18,840,378,853 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,327,314,179
0.000018
200,607
11,325,646,022
0.167166
1,893,262,830
11,325,044,282
0.00702
79,501,811
11,321,644,452
0.001304
14,763,424
11,317,875,221
0.001312
14,849,052
11,314,164,492
0.00624
70,600,386
11,314,161,149
0.000941
10,645,155
IRT 10,674,275,469
10,013,245,633
0.00702
70,292,984
10,013,312,257
0.0204
204,271,570
10,013,587,639
0.000019
192,161
10,014,695,086
0.00702
70,303,160
10,014,994,156
0.00702
70,305,259
10,016,295,555
0.00624
62,501,684
10,016,297,036
0.000378
3,786,361
آخرین معاملات
قیمت
مقدار
مجموع
10,668,875,373.75
0.000199
09:32
10,667,272,836
0.000199
09:31
10,668,095,377.5
0.00013397
09:31
10,668,019,741.5
0.000199
09:31
10,673,459,230.5
0.00115404
09:31
10,672,639,840.5
0.00016507
09:31
10,674,275,469
0.00264638
09:31
10,674,275,469
0.00082654
09:31
10,674,269,166
0.00150056
09:31
10,679,172,900
0.00131889
09:30
10,679,321,020.5
0.00164861
09:30
10,675,780,310.25
0.00131889
09:30
10,676,212,065.75
0.00131889
09:30
10,676,664,306
0.00006743
09:30
10,676,661,154.5
0.00022074
09:30
10,676,676,912
0.00034505
09:30
10,676,670,609
0.00034919
09:30
10,676,678,487.75
0.00020417
09:30
10,676,669,033.25
0.00031604
09:30
10,676,651,700
0.00029947
09:30
10,674,275,469 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
10,680,192,410.25 تومان
کمترین قیمت 24H
10,367,992,214.25 تومان
تغییرات قیمت 24H
2.80%
حجم معاملات 24H
18,840,378,853 تومان
10,674,275,469
تغییرات قیمت 24H
2.80%
بیشترین قیمت 24H
10,680,192,410.25 تومان
کمترین قیمت 24H
10,367,992,214.25 تومان
حجم معاملات 24H
18,840,378,853 تومان
بازارها
بازار
قیمت
تغییرات
99,113,100
2.86%
10,692,811,016
2.83%
237,781
3.71%
176.48
2.38%
6,332.94
2.55%
0.520786
3.54%
13,272,542
3.15%
144,260
3.83%
45,758
0.20%
157,850
5.28%
650.78
1.72%
316,672,174
3.73%
209,890
1.22%
59
5.03%
4
3.44%
14,401
2.39%
24
2.63%
213,420
1.00%
14,675
2.99%
17,112,645
2.71%
40,607
3.16%
15,269
3.86%
44,373
2.21%
15,551
4.35%
178,784
1.93%
0.0000610446
3.94%
23,384
0.07%
15,442
2.73%
3,062
3.62%
3,048
3.48%
0.050991
0.47%
404
4.22%
6,015
5.01%
2,666,169
1.38%
37,598
2.49%
354,701
2.04%
157,560
0.00%
5,056
0.41%
924,650
3.64%
1,295,266
2.88%
22,864
2.76%
4.45779675
3.02%
4,007
2.91%
24,440
4.66%
45,460
3.00%
1,392,176
3.75%
363,053
3.50%
4,874
1.67%
14,302
1.83%
71,602
7.32%
1,239,800
1.26%
8,914
0.28%
9,991,830
1.29%
12,743
3.79%
0.8534
2.27%
1,042
1.30%
83
4.82%
1,486
3.01%
50,550
6.05%
424,192
3.42%
14,238
2.68%
31,168
3.89%
1,039
1.77%
601,621
4.26%
157,591
0.00%
10,674,275,469
2.80%
58,334
2.58%
2,778
5.25%
396,238,095
1.72%
16,926
5.62%
بازار
قیمت
تغییرات
628.99
2.85%
67,858.55
2.81%
84.27
3.20%
0.290533
0.25%
2,009.66
3.75%
1.332
1.22%
0.000374
5.05%
0.000027
2.70%
0.09139
2.40%
0.000152
2.76%
1.3548
0.99%
0.09313
2.99%
108.6
2.70%
0.2577
3.16%
0.0969
3.86%
0.28
1.63%
0.09869
4.36%
1.14
2.07%
0.15
1.15%
0.098
2.73%
0.01943
3.63%
0.01934
3.48%
0.002562
4.27%
0.03817
5.01%
16.92
1.38%
0.2386
2.49%
2.25
1.99%
0.03209
0.40%
5.87
3.88%
8.22
2.88%
0.1451
2.69%
0.000028
1.93%
0.02543
2.91%
0.16
4.59%
0.29
3.57%
8.84
3.79%
2.3
3.55%
0.03093
1.68%
0.09085
1.93%
0.46
7.44%
7.86
1.24%
0.05657
0.28%
63.41
1.29%
0.08087
3.79%
0.000005
5.59%
0.006616
1.30%
0.000526
4.78%
0.00943
2.98%
0.32
5.79%
2.69
3.34%
0.09036
2.68%
0.1978
3.89%
0.006592
1.74%
3.82
4.18%
1.0001
0.00%
67,740.92
2.80%
0.37
2.52%
0.01763
5.25%
2,514.6
1.72%
0.10742
5.68%