بازار
قیمت
تغییرات
113,052,225
0.07%
11,600,953,575
1.71%
285,478
6.54%
224.35
0.30%
8,986.41
3.08%
0.613038
2.38%
17,444,940
4.09%
207,592
2.47%
35,440
0.22%
124,718
0.86%
709.65
5.84%
524,446,290
0.69%
415,298,385
5.73%
205,674
0.80%
78
4.06%
6
2.82%
18,600
3.73%
28
1.03%
262,534
0.65%
525,365,100
0.66%
22,584
1.20%
25,322,055
5.17%
58,988
8.44%
31,299
4.85%
64,540
1.45%
27,926
4.32%
138,942
5.99%
0.0000888308
0.80%
88,258
3.29%
33,702
4.77%
6,611
1.86%
4,520
2.43%
0.052352
0.50%
544
0.78%
4,124
3.11%
3,972,795
0.86%
51,319
3.88%
239,787
3.54%
124,438
1.03%
7,524
0.38%
1,456,650
2.65%
1,734,285
2.57%
32,308
6.83%
6.415485
4.37%
5,892
1.94%
37,686
3.19%
79,668
5.78%
1,802,760
4.07%
487,916
1.72%
6,346
2.82%
19,496
2.91%
84,186
3.27%
1,447,810
2.56%
10,848
1.43%
10,780,455
3.20%
18,289
3.47%
1.0948
1.20%
1,575
0.16%
114
3.02%
1,976
2.13%
63,644
1.63%
475,964
5.36%
18,140
2.05%
43,637
4.01%
1,387
0.60%
724,216
2.42%
124,462
1.04%
11,573,953,260
1.60%
80,078
3.39%
3,486
3.01%
459,977,700
0.84%
18,214
2.04%
11,573,953,260 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,773,154,016 تومان
کمترین قیمت 24H
11,188,698,394.5 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
65,248,141,363 تومان
11,573,953,260
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
11,773,154,016 تومان
کمترین قیمت 24H
11,188,698,394.5 تومان
حجم معاملات 24H
65,248,141,363 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,607,199,115
0.090167
1,046,589,805
11,607,166,648
0.01377
159,830,685
11,607,165,399
0.01377
159,830,668
11,607,159,155
0.01377
159,830,582
11,603,385,478
0.000015
177,416
11,601,231,410
0.0269
312,073,125
11,601,230,162
0.000065
749,555
IRT 11,573,953,260
11,523,665,937
0.01377
158,680,880
11,523,737,930
0.005868
67,621,294
11,523,739,172
0.008658
99,772,534
11,524,802,936
0.012576
144,935,922
11,527,320,221
0.000014
157,002
11,527,382,285
0.008
92,219,058
11,527,386,008
0.022353
257,669,700
آخرین معاملات
قیمت
مقدار
مجموع
11,563,337,145
0.01076679
00:24
11,563,334,655
0.0001262
00:24
11,569,392,825
0.0001639
00:24
11,573,953,260
0.00025329
00:23
11,573,952,015
0.00016416
00:23
11,573,937,075
0.00021278
00:23
11,573,945,790
0.00005072
00:23
11,573,939,565
0.00002641
00:23
11,573,934,585
0.00025869
00:23
11,573,944,545
0.00013214
00:23
11,573,945,790
0.00031556
00:23
11,573,945,790
0.00020551
00:23
11,573,944,545
0.00016882
00:23
11,566,058,715
0.00043229
00:23
11,566,061,205
0.00041958
00:23
11,566,062,450
0.00026708
00:23
11,566,059,960
0.00028326
00:23
11,566,059,960
0.00026246
00:23
11,566,059,960
0.00005035
00:23
11,566,059,960
0.00017096
00:23
11,573,953,260 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,773,154,016 تومان
کمترین قیمت 24H
11,188,698,394.5 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
65,248,141,363 تومان
11,573,953,260
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
11,773,154,016 تومان
کمترین قیمت 24H
11,188,698,394.5 تومان
حجم معاملات 24H
65,248,141,363 تومان
بازارها
بازار
قیمت
تغییرات
113,052,225
0.07%
11,600,953,575
1.71%
285,478
6.54%
224.35
0.30%
8,986.41
3.08%
0.613038
2.38%
17,444,940
4.09%
207,592
2.47%
35,440
0.22%
124,718
0.86%
709.65
5.84%
524,446,290
0.69%
415,298,385
5.73%
205,674
0.80%
78
4.06%
6
2.82%
18,600
3.73%
28
1.03%
262,534
0.65%
525,365,100
0.66%
22,584
1.20%
25,322,055
5.17%
58,988
8.44%
31,299
4.85%
64,442
1.60%
27,926
4.32%
138,942
5.99%
0.0000888308
0.80%
88,258
3.29%
33,702
4.77%
6,611
1.86%
4,520
2.43%
0.052352
0.50%
544
0.78%
4,124
3.11%
3,972,795
0.86%
51,319
3.88%
239,787
3.54%
124,438
1.03%
7,524
0.38%
1,456,650
2.65%
1,734,285
2.57%
32,308
6.83%
6.415485
4.37%
5,892
1.94%
37,686
3.19%
79,668
5.78%
1,802,760
4.07%
487,916
1.72%
6,346
2.82%
19,496
2.91%
84,186
3.27%
1,447,810
2.56%
10,848
1.43%
10,780,455
3.20%
18,289
3.47%
1.0948
1.20%
1,575
0.16%
114
3.02%
1,976
2.13%
63,644
1.63%
475,964
5.36%
18,140
2.05%
43,637
4.01%
1,387
0.60%
724,216
2.42%
124,462
1.04%
11,573,953,260
1.60%
80,078
3.39%
3,486
3.01%
459,977,700
0.84%
18,214
2.04%
بازار
قیمت
تغییرات
908.05
1.12%
93,180.35
2.77%
140.12
5.19%
0.284798
1.32%
4,212.42
0.33%
3,335.85
6.83%
1.652
1.85%
0.000623
5.24%
0.00005
1.87%
0.1494
4.81%
0.000228
1.51%
2.1087
1.70%
4,219.8
0.37%
0.1814
2.25%
203.39
6.26%
0.4736
9.53%
0.2514
5.94%
0.52
0.38%
0.2242
5.36%
1.12
7.01%
0.71
4.53%
0.2707
5.87%
0.0531
2.93%
0.03631
3.51%
0.004373
1.82%
0.03312
4.15%
31.91
1.92%
0.4122
4.97%
1.92
4.56%
0.06044
0.67%
11.7
3.72%
13.93
3.65%
0.2595
7.95%
0.000052
5.40%
0.04734
3.03%
0.3
3.34%
0.64
6.90%
14.48
5.16%
3.92
2.81%
0.05097
3.89%
0.1566
3.98%
0.68
4.17%
11.62
3.59%
0.08714
2.49%
86.59
2.19%
0.1469
4.56%
0.000009
4.65%
0.01265
1.20%
0.000917
3.62%
0.01587
3.19%
0.51
2.45%
3.82
6.35%
0.1457
3.11%
0.3505
5.10%
0.01114
1.64%
5.82
3.45%
0.9997
0.01%
92,963.48
2.65%
0.64
4.76%
0.028
4.09%
3,694.6
0.20%
0.1463
3.10%