بازار
قیمت
تغییرات
111,081,012
0.94%
12,422,587,142
0.84%
148,196
0.92%
116.3
3.28%
7,291.43
5.31%
0.528786
2.29%
14,300,514
0.58%
133,166
0.21%
63,560
1.58%
194,923
1.18%
524.72
14.35%
370,954,712
0.17%
272,737
2.36%
64
2.54%
7
3.79%
13,616
0.30%
33
1.60%
208,448
1.11%
16,176
0.78%
18,649,176
4.01%
31,466
0.88%
26,983
8.10%
38,606
2.61%
15,356
0.66%
158,995
1.67%
0.0000572933
1.00%
21,508
1.66%
12,794
4.87%
2,223
3.76%
2,722
3.83%
0.050666
0.98%
288
2.84%
2,524
3.83%
3,216,379
1.55%
40,586
0.53%
260,415
1.04%
4,558
0.45%
821,996
1.48%
1,297,224
0.24%
26,750
0.25%
3.95182825
1.66%
2,896
1.34%
21,142
4.57%
69,828
1.58%
1,618,668
0.47%
252,362
5.83%
2,046
1.48%
12,993
0.22%
65,850
3.98%
1,597,904
3.10%
8,730
1.89%
11,777,864
0.85%
7,990
2.64%
0.902
0.95%
712
1.58%
97
2.61%
1,190
2.68%
41,042
0.54%
437,194
6.09%
9,596
6.95%
29,156
1.79%
663
2.54%
774,550
3.14%
194,247
0.72%
12,422,957,778
0.70%
60,224
1.91%
2,224
5.04%
382,967,378
1.16%
15,069
4.14%
12,422,957,778.25 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,548,937,670.5 تومان
کمترین قیمت 24H
12,259,353,450.75 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
74,693,302,301 تومان
12,422,957,778.25
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
12,548,937,670.5 تومان
کمترین قیمت 24H
12,259,353,450.75 تومان
حجم معاملات 24H
74,693,302,301 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,464,021,005
0.01606
200,172,177
12,464,017,113
0.004202
52,373,800
12,462,720,863
0.07
872,390,460
12,462,641,063
0.01606
200,150,015
12,462,639,117
1.338073
16,675,923,528
12,462,637,171
0.00382
47,607,274
12,458,697,816
0.0146
181,896,988
IRT 12,422,957,778.25
12,367,519,372
0.01606
198,622,361
12,369,074,853
0.013992
173,068,095
12,370,709,657
1.470115
18,186,365,208
12,374,341,048
0.01606
198,731,917
12,377,392,036
1.495731
18,513,244,759
12,377,393,971
0.06
742,643,638
12,380,371,441
0.0146
180,753,423
آخرین معاملات
قیمت
مقدار
مجموع
12,420,713,590
0.0001481
03:25
12,420,715,530.5
0.00014211
03:25
12,420,439,979.5
0.00023207
03:24
12,416,968,425
0.00022316
03:24
12,416,747,208
0.00045105
03:23
12,418,858,472
0.00055125
03:23
12,412,916,661
0.00045939
03:22
12,412,897,256
0.00035639
03:22
12,416,007,877.5
0.00047833
03:21
12,416,888,864.5
0.00036322
03:21
12,421,020,189
0.00052726
03:21
12,417,672,826.5
0.00049119
03:20
12,418,200,642.5
0.00036089
03:20
12,418,602,326
0.00030581
03:19
12,422,234,942
0.00036483
03:19
12,421,225,882
0.00027065
03:18
12,421,157,964.5
0.00042052
03:18
12,420,236,227
0.00029447
03:17
12,426,011,155
0.00024154
03:17
12,428,853,987.5
0.000277
03:16
12,422,957,778.25 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,548,937,670.5 تومان
کمترین قیمت 24H
12,259,353,450.75 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
74,693,302,301 تومان
12,422,957,778.25
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
12,548,937,670.5 تومان
کمترین قیمت 24H
12,259,353,450.75 تومان
حجم معاملات 24H
74,693,302,301 تومان
بازارها
بازار
قیمت
تغییرات
111,081,012
0.94%
12,422,587,142
0.84%
148,196
0.92%
116.3
3.28%
7,291.43
5.31%
0.528786
2.29%
14,300,514
0.58%
133,166
0.21%
63,560
1.58%
194,923
1.18%
524.72
14.35%
370,954,712
0.17%
272,737
2.36%
64
2.54%
7
3.79%
13,616
0.30%
33
1.60%
208,448
1.11%
16,176
0.78%
18,649,176
4.01%
31,466
0.88%
26,983
8.10%
38,606
2.61%
15,356
0.66%
158,995
1.67%
0.0000572933
1.00%
21,508
1.66%
12,794
4.87%
2,223
3.76%
2,722
3.83%
0.050666
0.98%
288
2.84%
2,524
3.83%
3,216,379
1.55%
40,586
0.53%
260,415
1.04%
4,558
0.45%
821,996
1.48%
1,297,224
0.24%
26,750
0.25%
3.95182825
1.66%
2,896
1.34%
21,142
4.57%
69,828
1.58%
1,618,668
0.47%
252,362
5.83%
2,046
1.48%
12,993
0.22%
65,850
3.98%
1,597,904
3.10%
8,730
1.89%
11,777,864
0.85%
7,990
2.64%
0.902
0.95%
712
1.58%
97
2.61%
1,190
2.68%
41,042
0.54%
437,194
6.09%
9,596
6.95%
29,156
1.79%
663
2.54%
774,550
3.14%
194,247
0.72%
12,422,957,778
0.70%
60,224
1.91%
2,224
5.04%
382,967,378
1.16%
15,069
4.14%
بازار
قیمت
تغییرات
572.44
0.21%
64,017.455
0.12%
73.7
0.14%
0.327704
0.89%
1,911.64
0.56%
1.4055
3.14%
0.000327
3.31%
0.000034
2.88%
0.070165
1.02%
0.000168
0.06%
1.0742
0.38%
0.083355
0.05%
96.1
4.71%
0.16215
0.15%
0.13905
8.76%
0.2
2.41%
0.079135
0.07%
0.82
2.30%
0.11
3.11%
0.065935
5.55%
0.011455
4.46%
0.014025
4.53%
0.001482
3.55%
0.013005
4.52%
16.58
0.82%
0.20915
1.25%
1.34
1.54%
0.023485
0.28%
4.24
2.22%
6.68
0.96%
0.13785
0.97%
0.00002
4.12%
0.014925
2.07%
0.11
4.35%
0.36
2.25%
8.34
1.15%
1.3
6.54%
0.010545
2.18%
0.066955
0.94%
0.34
4.49%
8.24
3.80%
0.04499
2.60%
60.7
0.12%
0.041175
3.35%
0.000005
7.81%
0.003668
2.33%
0.0005
3.19%
0.006135
3.39%
0.21
1.96%
2.26
5.42%
0.04945
7.62%
0.15025
2.50%
0.003416
3.27%
3.99
2.36%
1.001015
0.00%
64,019.36
0.02%
0.31
2.73%
0.011465
5.72%
1,973.55
1.88%
0.077655
4.83%