بازار
قیمت
تغییرات
112,258,230
1.71%
11,323,898,973
1.12%
245,194
0.87%
201.14
1.15%
7,832.85
1.24%
0.532472
0.22%
16,681,241
0.88%
193,214
1.80%
36,810
0.70%
130,929
0.25%
634.16
1.55%
566,690,367
0.70%
382,978,447
0.82%
201,540
0.18%
68
1.24%
6
4.70%
17,124
0.39%
26
1.49%
251,088
0.30%
568,237,855
0.64%
20,729
2.02%
24,098,466
0.80%
49,692
1.38%
27,460
1.19%
57,586
1.77%
25,892
0.78%
117,434
2.23%
0.000080093
2.49%
83,060
0.82%
29,002
2.13%
5,743
0.15%
3,876
0.65%
0.051574
0.48%
482
0.01%
3,934
0.98%
3,556,347
0.59%
46,869
1.81%
225,719
0.79%
130,687
0.02%
7,742
0.21%
1,297,851
0.62%
1,631,136
1.42%
28,323
1.56%
5.516847
1.03%
5,019
1.00%
32,296
1.64%
72,081
0.52%
1,665,118
1.16%
426,605
1.73%
7,336
0.90%
17,436
0.30%
74,865
0.27%
1,333,271
1.20%
10,692
0.37%
10,167,153
0.04%
15,723
0.50%
1.0205
0.64%
1,384
1.33%
104
0.45%
1,796
0.81%
55,992
1.12%
431,964
0.20%
15,854
1.87%
39,066
0.69%
1,228
0.04%
665,263
1.83%
130,713
0.09%
11,299,922,058
1.28%
67,663
1.88%
3,095
1.38%
432,264,110
1.10%
16,834
1.00%
11,299,922,058 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,461,041,998 تومان
کمترین قیمت 24H
11,253,198,115 تومان
تغییرات قیمت 24H
1.28%
حجم معاملات 24H
18,694,859,270 تومان
11,299,922,058
تغییرات قیمت 24H
1.28%
بیشترین قیمت 24H
11,461,041,998 تومان
کمترین قیمت 24H
11,253,198,115 تومان
حجم معاملات 24H
18,694,859,270 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,346,283,439
0.029448
334,125,355
11,344,016,857
0.000014
157,342
11,343,610,471
0.01188
134,762,092
11,339,028,802
0.000016
181,424
11,337,365,244
0.01056
119,722,577
11,335,332,005
0.084802
961,256,784
11,335,330,694
0.010406
117,951,370
IRT 11,299,922,058
11,261,607,460
0.000014
156,424
11,261,723,434
0.020652
232,577,112
11,263,734,085
0.009544
107,501,078
11,264,140,646
0.01056
118,949,325
11,264,141,949
0.004
45,056,568
11,265,267,809
0.01484
167,176,574
11,265,269,112
0.026598
299,628,896
آخرین معاملات
قیمت
مقدار
مجموع
11,301,811,980
0.00005219
09:29
11,301,831,585
0.00005354
09:29
11,301,817,208
0.00005084
09:29
11,301,828,971
0.00003146
09:29
11,301,815,901
0.00004633
09:29
11,301,814,594
0.00004948
09:29
11,301,809,366
0.00004317
09:29
11,301,826,357
0.00002605
09:29
11,301,822,436
0.00033698
09:29
11,301,821,129
0.00059398
09:29
11,301,822,436
0.00024886
09:29
11,301,821,129
0.00027089
09:29
11,301,822,436
0.00032963
09:29
11,301,821,129
0.00037369
09:29
11,301,090,516
0.00118544
09:28
11,301,099,665
0.0069651
09:28
11,301,102,279
0.00220079
09:28
11,301,082,674
0.00407528
09:28
11,301,093,130
0.00204458
09:28
11,301,094,437
0.00015867
09:28
11,299,922,058 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,461,041,998 تومان
کمترین قیمت 24H
11,253,198,115 تومان
تغییرات قیمت 24H
1.28%
حجم معاملات 24H
18,694,859,270 تومان
11,299,922,058
تغییرات قیمت 24H
1.28%
بیشترین قیمت 24H
11,461,041,998 تومان
کمترین قیمت 24H
11,253,198,115 تومان
حجم معاملات 24H
18,694,859,270 تومان
بازارها
بازار
قیمت
تغییرات
112,258,230
1.71%
11,323,898,973
1.12%
245,194
0.87%
201.14
1.15%
7,832.85
1.24%
0.532472
0.22%
16,681,241
0.88%
193,214
1.80%
36,810
0.70%
130,929
0.25%
634.16
1.55%
566,690,367
0.70%
382,978,447
0.82%
201,540
0.18%
68
1.24%
6
4.70%
17,124
0.39%
26
1.49%
251,088
0.30%
568,237,855
0.64%
20,729
2.02%
24,098,466
0.80%
49,692
1.38%
27,460
1.19%
57,586
1.77%
25,892
0.78%
117,434
2.23%
0.000080093
2.49%
83,060
0.82%
29,002
2.13%
5,743
0.15%
3,876
0.65%
0.051574
0.48%
482
0.01%
3,934
0.98%
3,556,347
0.59%
46,869
1.81%
225,719
0.79%
130,687
0.02%
7,742
0.21%
1,297,851
0.62%
1,631,136
1.42%
28,323
1.56%
5.516847
1.03%
5,019
1.00%
32,296
1.64%
72,081
0.52%
1,665,118
1.16%
426,605
1.73%
7,336
0.90%
17,436
0.30%
74,865
0.27%
1,333,271
1.20%
10,692
0.37%
10,167,153
0.04%
15,723
0.50%
1.0205
0.64%
1,384
1.33%
104
0.45%
1,796
0.81%
56,031
1.05%
431,964
0.20%
15,854
1.87%
39,066
0.69%
1,228
0.04%
665,263
1.83%
130,713
0.09%
11,299,922,058
1.28%
67,663
1.88%
3,095
1.38%
432,264,110
1.10%
16,834
1.00%
بازار
قیمت
تغییرات
858.9
1.78%
86,640.39
1.20%
127.63
0.94%
0.281781
0.67%
4,335.81
0.64%
2,930.21
0.91%
1.542
0.26%
0.000526
1.05%
0.000043
2.01%
0.13102
0.46%
0.000198
2.03%
1.9211
0.38%
4,347.65
0.56%
0.1586
2.10%
184.38
0.88%
0.3802
1.43%
0.2101
1.32%
0.44
1.87%
0.1981
0.80%
0.9
2.18%
0.64
0.67%
0.2219
2.20%
0.04394
0.07%
0.02965
0.74%
0.003689
0.16%
0.0301
1.05%
27.21
0.52%
0.3586
1.89%
1.72
0.98%
0.05923
0.29%
9.93
0.70%
12.46
1.66%
0.2167
1.59%
0.000042
1.59%
0.0384
1.08%
0.25
0.56%
0.55
0.85%
12.74
1.24%
3.26
1.93%
0.05613
0.97%
0.1334
0.37%
0.57
0.84%
10.2
1.29%
0.08181
0.45%
77.79
0.12%
0.1203
0.58%
0.000008
1.73%
0.01059
1.40%
0.000792
0.58%
0.01374
0.87%
0.43
0.83%
3.3
0.27%
0.1213
1.94%
0.2989
0.76%
0.0094
0.11%
5.09
1.87%
1.0001
0.01%
86,456.94
1.35%
0.52
1.52%
0.02368
1.46%
3,307.3
1.17%
0.1288
1.08%