بازار
قیمت
تغییرات
122,554,872
1.89%
12,298,081,896
2.31%
343,954
3.32%
265.68
3.26%
10,301.25
5.21%
0.788068
2.34%
21,506,560
3.31%
284,984
4.66%
32,590
1.85%
108,996
1.20%
875.88
1.78%
444,393,388
0.27%
442,295,848
3.94%
239,022
3.27%
91
1.71%
6
5.58%
21,918
3.63%
46
2.75%
284,182
1.69%
444,297,996
0.37%
25,696,220
5.44%
73,051
3.67%
48,325
0.20%
76,844
1.09%
35,696
3.45%
176,150
2.16%
0.000111923
2.88%
116,411
8.77%
18,656
4.48%
7,066
0.33%
5,757
3.13%
0.055544
2.09%
640
2.23%
3,600
2.41%
4,169,064
1.12%
61,376
6.44%
251,380
5.33%
108,357
0.66%
9,802
0.40%
1,745,240
4.55%
1,785,348
3.74%
29,604
6.01%
8.05954
1.94%
7,156
2.64%
60,206
4.06%
103,988
4.44%
1,977,216
1.94%
563,030
3.19%
7,600
2.34%
26,514
2.03%
95,056
2.15%
1,438,468
4.50%
13,402
0.75%
9,045,980
2.26%
23,544
2.59%
1.1344
3.39%
2,028
2.67%
134
1.44%
1,991
1.46%
132,562
2.27%
607,582
2.70%
19,946
2.66%
59,652
3.84%
1,412
2.07%
711,538
5.79%
108,368
0.64%
12,308,513,228
2.42%
101,896
5.95%
4,579
2.65%
523,940,560
2.12%
21,464
1.21%
12,308,513,228 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,321,215,490 تومان
کمترین قیمت 24H
11,999,456,889 تومان
تغییرات قیمت 24H
2.42%
حجم معاملات 24H
68,555,808,091 تومان
12,308,513,228
تغییرات قیمت 24H
2.42%
بیشترین قیمت 24H
12,321,215,490 تومان
کمترین قیمت 24H
11,999,456,889 تومان
حجم معاملات 24H
68,555,808,091 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,344,128,629
0.007125
87,946,979
12,342,973,967
0.009451
116,653,447
12,341,818,219
0.009451
116,642,524
12,337,195,223
0.006292
77,625,632
12,337,193,049
0.04577
564,673,696
12,337,190,874
0.065705
810,609,081
12,337,189,787
0.00522
64,400,131
IRT 12,308,513,228
12,245,779,426
0.735559
9,007,496,698
12,247,180,075
0.0221
270,662,680
12,251,573,316
0.864438
10,590,730,435
12,251,574,397
0.097961
1,200,177,827
12,256,096,246
0.13
1,593,292,512
12,256,098,408
0.000377
4,620,549
12,256,099,489
0.003924
48,091,586
آخرین معاملات
قیمت
مقدار
مجموع
12,295,031,520
0.0008
01:28
12,295,980,020
0.02838391
01:28
12,295,981,104
0.00784777
01:28
12,298,823,352
0.00010773
01:27
12,298,834,192
0.01260025
01:27
12,296,480,828
0.00006003
01:26
12,300,069,952
0.00048208
01:26
12,300,066,700
0.00077283
01:26
12,300,069,952
0.00008916
01:26
12,303,084,556
0.00041578
01:26
12,303,080,220
0.00026246
01:26
12,303,084,556
0.00047054
01:26
12,303,084,556
0.00008724
01:26
12,303,084,556
0.00018033
01:26
12,303,085,640
0.00011127
01:25
12,303,084,556
0.00011591
01:25
12,302,623,856
0.00029255
01:25
12,302,626,024
0.00023047
01:25
12,300,906,800
0.000325
01:24
12,300,906,800
0.000065
01:24
12,308,513,228 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,321,215,490 تومان
کمترین قیمت 24H
11,999,456,889 تومان
تغییرات قیمت 24H
2.42%
حجم معاملات 24H
68,555,808,091 تومان
12,308,513,228
تغییرات قیمت 24H
2.42%
بیشترین قیمت 24H
12,321,215,490 تومان
کمترین قیمت 24H
11,999,456,889 تومان
حجم معاملات 24H
68,555,808,091 تومان
بازارها
بازار
قیمت
تغییرات
122,554,872
1.89%
12,298,081,896
2.31%
343,954
3.32%
265.8
3.31%
10,301.25
5.21%
0.788068
2.34%
21,506,560
3.31%
284,984
4.66%
32,590
1.85%
108,996
1.20%
875.88
1.78%
444,393,388
0.27%
442,295,848
3.94%
239,022
3.27%
91
1.71%
6
5.58%
21,918
3.63%
46
2.75%
284,182
1.69%
444,297,996
0.37%
25,696,220
5.44%
73,051
3.67%
48,325
0.20%
76,844
1.09%
35,696
3.45%
176,150
2.16%
0.000111923
2.88%
116,411
8.77%
18,656
4.48%
7,066
0.33%
5,757
3.13%
0.055544
2.09%
640
2.23%
3,600
2.41%
4,169,064
1.12%
61,376
6.44%
251,380
5.33%
108,357
0.66%
9,802
0.40%
1,745,240
4.55%
1,785,348
3.74%
29,604
6.01%
8.05954
1.94%
7,156
2.64%
60,206
4.06%
103,966
4.42%
1,977,216
1.94%
563,030
3.19%
7,600
2.34%
26,514
2.03%
95,056
2.15%
1,438,468
4.50%
13,402
0.75%
9,045,980
2.26%
23,544
2.59%
1.1344
3.39%
2,028
2.67%
134
1.44%
1,991
1.46%
132,562
2.27%
607,582
2.70%
19,946
2.66%
59,652
3.84%
1,412
2.07%
711,538
5.79%
108,368
0.64%
12,308,513,228
2.42%
101,896
5.95%
4,579
2.65%
523,940,560
2.12%
21,464
1.21%
بازار
قیمت
تغییرات
1,130.6
1.24%
113,450.94
1.65%
198.41
2.64%
0.300794
1.24%
4,099.57
0.38%
4,080.22
3.27%
2.205
2.61%
0.000838
0.94%
0.000059
0.00%
0.2022
2.96%
0.000428
2.05%
2.6214
1.04%
4,098.69
0.28%
0.1807
1.46%
237.04
4.75%
0.674
3.03%
0.4458
0.45%
0.71
0.60%
0.3293
2.78%
1.62
1.50%
1.08
8.18%
0.1721
3.80%
0.06518
0.97%
0.05311
2.49%
0.000001
97.94%
0.0059
1.58%
0.03321
1.75%
38.46
0.47%
0.5662
5.75%
2.32
4.69%
0.09043
0.24%
16.1
3.87%
16.47
3.07%
0.2731
5.32%
0.000074
1.48%
0.06602
1.98%
0.56
3.31%
0.96
3.84%
18.24
1.28%
5.2
2.57%
0.07008
1.64%
0.2446
1.37%
0.88
1.27%
13.27
3.83%
0.12364
0.10%
83.45
1.59%
0.2172
1.92%
0.00001
1.85%
0.01871
2.02%
0.001231
0.74%
0.01837
0.82%
1.22
1.79%
5.6
2.04%
0.1841
2.05%
0.5503
3.17%
0.01302
1.40%
6.56
5.04%
0.9997
0.01%
113,547.17
1.76%
0.94
5.26%
0.04224
1.98%
4,833.4
1.46%
0.198
0.56%