بازار
قیمت
تغییرات
60,839,213
0.13%
8,113,813,108
0.60%
431,922
0.05%
408.07
2.13%
14,703.63
2.11%
0.706812
1.91%
12,512,028
1.49%
218,390
1.10%
97,496
1.17%
1,209.57
1.23%
291,146,046
0.08%
191,819,114
1.70%
345,810
0.45%
244
3.77%
18
21.38%
16,265
1.33%
210
4.44%
231,260
1.36%
22,663
1.14%
292,632,980
0.31%
20,230
2.70%
17,487,762
2.10%
68,776
1.55%
51,116
4.59%
88,226
6.11%
35,436
2.53%
330,508
3.65%
0.0001312705
3.48%
143,130
2.49%
14,516
2.25%
12,033
3.16%
10,468
2.55%
0.066698
1.22%
1,019
4.33%
4,472
3.71%
4,162,142
4.21%
44,613
5.83%
197,766
2.12%
96,232
0.26%
13,638
0.08%
1,627,281
3.01%
53,714
1.74%
1,725,380
1.45%
49,934
3.30%
6.04652225
2.09%
9,281
2.81%
55,022
6.95%
98,484
3.49%
1,367,608
2.12%
532,617
1.84%
10,252
2.66%
25,554
1.71%
209,854
0.11%
119,331,148
1.68%
906,548
0.51%
21,160
2.13%
7,461,442
1.81%
27,436
2.11%
1.2242
2.06%
2,685
1.13%
168
2.19%
2,470
2.73%
83,327
2.42%
768,936
2.17%
28,100
2.64%
65,344
3.26%
1,601
1.34%
658,050
1.14%
96,188
0.24%
8,116,200,339
0.56%
80,670
2.96%
8,530
4.62%
496,182,075
1.18%
25,624
3.93%
8,116,200,339 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,118,647,092.6 تومان
کمترین قیمت 24H
8,040,558,110.9 تومان
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
29,157,198,873 تومان
8,116,200,339
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
8,118,647,092.6 تومان
کمترین قیمت 24H
8,040,558,110.9 تومان
حجم معاملات 24H
29,157,198,873 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,186,992,383
0.000026
211,552
8,181,780,680
1.942687
15,894,641,337
8,181,522,953
0.0297
242,991,232
8,181,329,174
0.488388
3,995,665,692
8,181,323,360
0.07
572,692,635
8,181,321,423
0.02504
204,860,616
8,181,320,454
0.008914
72,929,681
IRT 8,116,200,339
8,017,305,546
0.000026
208,290
8,023,750,688
0.084416
677,332,216
8,024,039,789
0.021069
169,055,927
8,037,499,687
0.0297
238,713,741
8,039,888,826
0.07
562,792,218
8,040,148,349
0.002976
23,930,215
8,040,149,303
0.00071
5,708,506
آخرین معاملات
قیمت
مقدار
مجموع
8,115,257,107.5
0.00064789
12:49
8,116,200,339
0.00005227
12:49
8,116,208,992.5
0.00007083
12:49
8,116,207,069.5
0.0005107
12:48
8,116,994,538
0.00039403
12:48
8,117,002,230
0.00049979
12:48
8,117,005,114.5
0.01550884
12:47
8,115,173,457
0.0003145
12:47
8,115,178,264.5
0.00024816
12:47
8,115,186,918
0.00019928
12:47
8,115,175,380
0.00033894
12:47
8,115,174,418.5
0.00020277
12:47
8,115,182,110.5
0.00024467
12:47
8,115,180,187.5
0.00006311
12:47
8,115,190,764
0.00015389
12:47
8,115,185,956.5
0.00015738
12:47
8,115,184,995
0.00034941
12:47
8,115,183,072
0.00012433
12:47
8,115,191,725.5
0.00108375
12:47
8,115,188,841
0.00015578
12:47
8,116,200,339 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,118,647,092.6 تومان
کمترین قیمت 24H
8,040,558,110.9 تومان
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
29,157,198,873 تومان
8,116,200,339
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
8,118,647,092.6 تومان
کمترین قیمت 24H
8,040,558,110.9 تومان
حجم معاملات 24H
29,157,198,873 تومان
بازارها
بازار
قیمت
تغییرات
60,839,213
0.13%
8,113,813,108
0.60%
431,922
0.05%
408.07
2.13%
14,703.63
2.11%
0.706812
1.91%
12,512,028
1.49%
218,390
1.10%
97,496
1.17%
1,209.57
1.23%
291,146,046
0.08%
191,819,114
1.70%
345,810
0.45%
244
3.77%
18
21.38%
16,265
1.33%
210
4.44%
231,260
1.36%
22,663
1.14%
292,632,980
0.31%
20,230
2.70%
17,487,762
2.10%
68,776
1.55%
51,116
4.59%
88,226
6.11%
35,436
2.53%
330,508
3.65%
0.0001312705
3.48%
143,130
2.49%
14,516
2.25%
12,033
3.16%
10,468
2.55%
0.066698
1.22%
1,019
4.33%
4,472
3.71%
4,162,142
4.21%
44,613
5.83%
197,766
2.12%
96,232
0.26%
13,638
0.08%
1,627,281
3.01%
53,714
1.74%
1,725,380
1.45%
49,934
3.30%
6.04652225
2.09%
9,281
2.81%
55,022
6.95%
98,484
3.49%
1,367,608
2.12%
532,617
1.84%
10,252
2.66%
25,554
1.71%
209,854
0.11%
119,331,148
1.68%
906,548
0.51%
21,160
2.13%
7,461,442
1.81%
27,436
2.11%
1.2242
2.06%
2,685
1.13%
168
2.19%
2,470
2.73%
83,327
2.42%
768,936
2.17%
28,100
2.64%
65,344
3.26%
1,601
1.34%
658,050
1.14%
96,188
0.24%
8,116,200,339
0.56%
80,670
2.96%
8,530
4.62%
496,182,075
1.18%
25,624
3.93%
بازار
قیمت
تغییرات
632.49
0.41%
84,351.93
0.31%
130.13
1.26%
3,028.04
0.18%
1,994.47
1.44%
3.596
0.20%
0.002534
3.60%
0.000186
19.83%
0.16912
1.03%
0.002185
3.95%
2.4052
1.09%
0.2357
0.90%
3,041.97
0.03%
0.2104
2.43%
181.88
1.84%
0.715
1.25%
0.5314
4.30%
0.92
5.54%
0.3684
2.22%
3.44
3.46%
1.48
1.99%
0.1509
1.96%
0.1251
2.88%
0.10882
2.26%
0.000001
45.48%
0.010596
4.07%
0.04649
3.43%
43.27
3.91%
0.4638
5.53%
2.06
1.78%
0.1418
0.56%
16.92
2.73%
0.5585
1.47%
17.94
1.18%
0.5189
2.98%
0.000063
2.02%
0.0965
2.55%
0.57
6.28%
1.02
3.33%
14.22
1.86%
5.54
1.52%
0.1066
2.40%
0.2657
1.45%
2.18
0.23%
1,240.9
1.43%
9.43
0.30%
0.22004
2.09%
77.59
1.56%
0.2853
1.89%
0.000013
3.92%
0.02792
0.87%
0.001748
1.69%
0.02569
2.98%
0.86
2.00%
8
1.90%
0.2922
2.38%
0.6795
3.00%
0.01665
1.09%
6.84
0.86%
1.0003
0.01%
84,411.86
0.32%
0.84
2.82%
0.08872
4.35%
5,160.5
0.92%
0.2665
3.62%