بازار
قیمت
تغییرات
115,912,140
3.07%
11,571,422,430
0.58%
263,040
2.33%
222.18
1.67%
8,657.04
2.24%
0.564886
2.18%
17,103,350
1.28%
206,281
3.67%
35,170
0.67%
128,725
0.96%
683.62
2.32%
553,202,780
0.83%
398,689,240
1.27%
207,784
1.16%
75
2.73%
6
1.16%
17,891
2.42%
28
0.23%
260,572
1.76%
554,729,360
0.97%
22,744
3.90%
25,459,705
4.33%
52,993
1.55%
29,876
1.26%
61,693
0.26%
27,216
3.57%
130,299
0.88%
0.0000866604
1.87%
85,080
1.68%
36,083
1.29%
6,240
0.75%
4,427
4.71%
0.053084
0.27%
530
3.95%
4,283
0.13%
3,838,295
1.74%
51,772
2.75%
232,456
1.85%
128,436
0.76%
7,688
0.25%
1,399,365
1.25%
1,691,060
2.50%
31,456
2.50%
6.01123
2.05%
5,325
1.84%
35,697
3.08%
76,804
2.08%
1,770,730
1.74%
467,612
2.99%
8,816
8.99%
18,761
0.78%
78,000
1.05%
1,419,925
0.13%
11,023
2.46%
10,256,870
2.34%
17,129
2.01%
1.073
1.41%
1,518
1.29%
111
1.01%
1,922
1.40%
59,932
1.77%
458,231
2.45%
17,900
0.57%
41,762
2.07%
1,360
0.35%
702,252
1.51%
128,474
0.79%
11,551,693,825
0.53%
76,676
3.51%
3,486
2.84%
461,327,850
1.43%
18,016
1.44%
11,551,693,825 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,633,617,674 تومان
کمترین قیمت 24H
11,470,176,675 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
51,578,688,981 تومان
11,551,693,825
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
11,633,617,674 تومان
کمترین قیمت 24H
11,470,176,675 تومان
حجم معاملات 24H
51,578,688,981 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,589,502,735
0.005868
68,007,202
11,587,318,125
0.01251
144,957,350
11,586,725,252
0.008487
98,336,537
11,586,159,445
0.138769
1,607,798,486
11,585,164,449
0.01416
164,045,929
11,584,263,539
0.002816
32,621,286
11,584,248,073
0.013936
161,438,081
IRT 11,551,693,825
11,500,303,146
0.100415
1,154,801,215
11,500,846,352
0.01251
143,875,588
11,504,411,778
0.000014
155,885
11,508,785,607
0.000048
552,422
11,508,880,412
0.01112
127,978,750
11,510,342,199
0.000013
153,778
11,510,343,480
0.055143
634,719,590
آخرین معاملات
قیمت
مقدار
مجموع
11,548,184,490
0.0003768
20:01
11,548,187,060
0.0000283
20:01
11,548,187,060
0.00036187
20:01
11,548,184,490
0.00010795
20:01
11,548,184,490
0.00005817
20:01
11,549,344,845
0.00019845
20:01
11,549,334,565
0.00021642
20:01
11,551,668,125
0.00017966
20:00
11,551,680,975
0.00005697
20:00
11,551,693,825
0.00138172
19:59
11,551,683,545
0.00121447
19:59
11,551,689,970
0.00008937
19:59
11,551,670,695
0.00145774
19:59
11,551,687,400
0.00112325
19:59
11,551,669,410
0.00107764
19:59
11,551,678,405
0.00086478
19:59
11,551,680,975
0.00022706
19:58
11,551,691,255
0.00026314
19:58
11,551,689,970
0.00022983
19:58
11,551,687,400
0.00025204
19:58
11,551,693,825 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,633,617,674 تومان
کمترین قیمت 24H
11,470,176,675 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
51,578,688,981 تومان
11,551,693,825
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
11,633,617,674 تومان
کمترین قیمت 24H
11,470,176,675 تومان
حجم معاملات 24H
51,578,688,981 تومان
بازارها
بازار
قیمت
تغییرات
115,912,140
3.07%
11,571,422,430
0.58%
263,040
2.33%
222.18
1.67%
8,657.04
2.24%
0.564886
2.18%
17,103,350
1.28%
206,281
3.67%
35,170
0.67%
128,725
0.96%
683.62
2.32%
553,202,780
0.83%
398,689,240
1.27%
207,784
1.16%
75
2.73%
6
1.16%
17,891
2.42%
28
0.23%
260,572
1.76%
554,729,360
0.97%
22,744
3.90%
25,459,705
4.33%
52,993
1.55%
29,876
1.26%
61,693
0.26%
27,216
3.57%
130,299
0.88%
0.0000866604
1.87%
85,080
1.68%
36,083
1.29%
6,240
0.75%
4,427
4.71%
0.053084
0.27%
530
3.95%
4,283
0.13%
3,838,295
1.74%
51,772
2.75%
232,456
1.85%
128,436
0.76%
7,688
0.25%
1,399,365
1.25%
1,691,060
2.50%
31,456
2.50%
6.01123
2.05%
5,325
1.84%
35,697
3.08%
76,804
2.08%
1,770,730
1.74%
467,612
2.99%
8,816
8.99%
18,761
0.78%
78,000
1.05%
1,419,925
0.13%
11,023
2.46%
10,256,870
2.34%
17,129
2.01%
1.073
1.41%
1,518
1.29%
111
1.01%
1,922
1.40%
59,932
1.77%
458,231
2.45%
17,900
0.57%
41,762
2.07%
1,360
0.35%
702,252
1.51%
128,474
0.79%
11,551,693,825
0.53%
76,676
3.51%
3,486
2.84%
461,327,850
1.43%
18,016
1.44%
بازار
قیمت
تغییرات
902.04
2.27%
90,050
0.20%
133.1
0.49%
0.273833
0.02%
4,305.08
0.05%
3,102.76
0.48%
1.617
0.37%
0.000584
1.87%
0.00005
3.97%
0.13923
1.63%
0.000214
0.37%
2.0278
0.97%
4,316.96
0.19%
0.177
3.09%
198.13
3.52%
0.4124
0.73%
0.2325
0.48%
0.48
0.52%
0.2118
2.77%
1.02
0.20%
0.66
0.58%
0.2808
0.50%
0.04856
1.52%
0.03445
3.86%
0.004123
3.10%
0.03335
0.60%
29.87
0.95%
0.4029
1.95%
1.8
0.84%
0.05983
0.53%
10.89
0.46%
13.16
1.70%
0.2448
1.96%
0.000047
1.73%
0.04144
1.05%
0.28
3.09%
0.6
1.68%
13.78
0.95%
3.64
2.22%
0.0686
8.10%
0.146
0.00%
0.61
0.76%
11.05
0.94%
0.08578
1.68%
79.82
3.06%
0.1333
1.21%
0.000008
3.60%
0.01181
0.51%
0.000864
0.30%
0.01496
0.61%
0.47
1.75%
3.57
1.80%
0.1393
0.21%
0.325
1.28%
0.01058
1.12%
5.46
0.70%
0.9998
0.01%
89,896.45
0.24%
0.6
2.41%
0.02713
2.03%
3,590.1
0.64%
0.1402
0.65%