بازار
قیمت
تغییرات
102,002,466
0.19%
11,383,080,834
0.10%
156,260
0.31%
125.32
0.12%
8,077.36
0.44%
0.49294
0.77%
13,804,624
0.49%
130,370
0.64%
58,972
0.47%
178,500
0.51%
535.76
0.06%
318,375,316
0.25%
292,050
0.03%
70
0.12%
7
0.68%
13,168
0.05%
38
0.02%
196,510
0.19%
12,856
0.02%
16,871,726
0.75%
29,649
0.21%
28,334
0.78%
40,862
1.18%
16,288
1.26%
179,566
0.48%
0.0000529279
0.09%
16,764
0.28%
15,450
0.69%
2,592
0.70%
3,257
3.07%
0.047482
0.43%
327
0.12%
3,139
3.60%
3,010,238
0.53%
36,792
0.71%
220,170
0.82%
4,966
0.84%
745,185
0.24%
1,259,004
0.27%
28,814
0.04%
4.1341905
0.73%
3,134
0.04%
24,212
0.49%
54,030
1.27%
1,416,180
0.05%
285,653
0.35%
1,973
0.28%
12,772
1.27%
71,027
0.57%
1,781,886
0.17%
8,042
0.61%
12,081,823
0.06%
8,842
0.59%
0.7806
0.05%
858
0.53%
94
0.22%
1,302
0.49%
40,880
0.17%
368,816
0.16%
13,392
0.45%
29,170
0.64%
607
0.21%
617,418
1.38%
177,790
0.06%
11,379,651,224
0.10%
68,494
1.09%
2,094
0.17%
383,734,265
1.41%
15,696
1.15%
11,379,651,223.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,392,231,544.5 تومان
کمترین قیمت 24H
11,352,102,560 تومان
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
7,393,303,025 تومان
11,379,651,223.5
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
11,392,231,544.5 تومان
کمترین قیمت 24H
11,352,102,560 تومان
حجم معاملات 24H
7,393,303,025 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,416,518,035
0.01232
140,651,502
11,413,976,431
1.524906
17,405,236,121
11,413,974,648
0.000506
5,775,471
11,412,833,957
0.01232
140,606,114
11,412,832,174
0.00046
5,249,903
11,409,937,669
1.494989
17,057,733,359
11,409,935,886
1.32925
15,166,655,565
IRT 11,379,651,223.5
11,327,936,428
0.000019
212,625
11,335,951,458
0.001496
16,958,583
11,339,416,843
0.01232
139,701,616
11,339,418,614
0.001265
14,344,365
11,340,959,966
1.489836
16,896,171,453
11,340,961,738
0.02
226,819,235
11,341,679,264
0.0112
127,026,808
آخرین معاملات
قیمت
مقدار
مجموع
11,375,406,859
0.00034132
05:51
11,375,380,204
0.00042088
05:51
11,375,952,398
0.00781635
05:51
11,377,482,395
0.00781503
05:50
11,377,756,053
0.00781503
05:50
11,376,563,686
0.00012384
05:50
11,377,509,050
0.00012504
05:50
11,380,021,728
0.0001009
05:49
11,380,016,397
0.00012916
05:49
11,380,011,066
0.00008599
05:48
11,379,106,573
0.00313872
05:48
11,377,039,922
0.00021792
05:47
11,376,561,909
0.00021208
05:47
11,376,698,738
0.00014268
05:46
11,375,257,591
0.00014836
05:46
11,372,483,694
0.00020072
05:45
11,372,485,471
0.00019437
05:45
11,372,483,694
0.00017925
05:45
11,370,210,911
0.00014269
05:44
11,370,365,510
0.00010434
05:44
11,379,651,223.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,392,231,544.5 تومان
کمترین قیمت 24H
11,352,102,560 تومان
تغییرات قیمت 24H
0.10%
حجم معاملات 24H
7,393,303,025 تومان
11,379,651,223.5
تغییرات قیمت 24H
0.10%
بیشترین قیمت 24H
11,392,231,544.5 تومان
کمترین قیمت 24H
11,352,102,560 تومان
حجم معاملات 24H
7,393,303,025 تومان
بازارها
بازار
قیمت
تغییرات
102,002,466
0.19%
11,383,080,834
0.10%
156,260
0.31%
125.32
0.12%
8,077.36
0.44%
0.49294
0.77%
13,804,624
0.49%
130,370
0.64%
58,972
0.47%
178,500
0.51%
535.76
0.06%
318,375,316
0.25%
292,050
0.03%
70
0.12%
7
0.68%
13,168
0.05%
38
0.02%
196,510
0.19%
12,856
0.02%
16,871,726
0.75%
29,649
0.21%
28,334
0.78%
40,862
1.18%
16,288
1.26%
179,566
0.48%
0.0000529279
0.09%
16,764
0.28%
15,450
0.69%
2,592
0.70%
3,257
3.07%
0.047482
0.43%
327
0.12%
3,139
3.60%
3,010,238
0.53%
36,792
0.71%
220,170
0.82%
4,966
0.84%
745,185
0.24%
1,259,004
0.27%
28,814
0.04%
4.1341905
0.73%
3,134
0.04%
24,212
0.49%
54,030
1.27%
1,416,180
0.05%
285,653
0.35%
1,973
0.28%
12,772
1.27%
71,027
0.57%
1,781,886
0.17%
8,042
0.61%
12,081,823
0.06%
8,842
0.59%
0.7806
0.05%
858
0.53%
94
0.22%
1,302
0.49%
40,880
0.17%
368,816
0.16%
13,392
0.45%
29,170
0.64%
607
0.21%
617,418
1.38%
177,790
0.06%
11,379,651,224
0.10%
68,494
1.09%
2,094
0.17%
383,734,265
1.41%
15,696
1.15%
بازار
قیمت
تغییرات
574.02
0.25%
64,057.855
0.15%
77.68
0.54%
0.33203
0.46%
1,791.64
0.30%
1.6435
0.09%
0.000395
0.10%
0.000039
0.38%
0.074105
0.01%
0.000212
0.14%
1.10585
0.13%
0.072345
0.08%
94.94
0.81%
0.16685
0.15%
0.15945
0.84%
0.23
1.14%
0.09166
1.31%
1.01
0.38%
0.09
4.92%
0.086945
0.63%
0.01459
0.75%
0.01833
3.12%
0.001838
0.03%
0.017665
3.55%
16.94
0.47%
0.20705
0.66%
1.24
0.80%
0.027945
0.90%
4.2
0.22%
7.08
0.21%
0.16215
0.09%
0.000023
1.92%
0.017635
0.08%
0.14
2.19%
0.3
0.13%
7.97
0.00%
1.6
0.56%
0.011105
0.31%
0.07187
1.21%
0.4
0.55%
10.03
0.14%
0.045255
0.67%
67.99
0.12%
0.049755
0.54%
0.000004
9.03%
0.004827
0.56%
0.000527
0.32%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075365
0.51%
0.16415
0.70%
0.003417
0.23%
3.47
1.56%
1.000505
0.00%
64,038.56
0.16%
0.38
0.92%
0.011785
0.13%
2,159.45
1.46%
0.08833
1.21%