بازار
قیمت
تغییرات
139,460,612
2.20%
15,685,764,474
2.39%
171,546
2.78%
119.8
1.31%
11,469.75
3.99%
0.746408
4.21%
21,017,946
3.86%
149,918
3.96%
69,294
2.47%
202,859
1.30%
590
2.34%
492,426,802
2.04%
276,570
2.53%
83
3.29%
8
0.60%
17,184
3.68%
36
0.87%
279,347
4.06%
17,782
2.56%
24,661,124
3.74%
40,946
4.32%
27,758
3.40%
45,893
4.39%
17,706
3.88%
182,674
3.17%
0.0000730756
3.51%
23,412
3.08%
13,844
0.83%
4,653
12.28%
3,268
1.08%
0.058293
1.66%
474
0.34%
2,758
4.34%
3,676,500
5.41%
61,574
5.77%
461,355
5.11%
4,800
4.72%
1,145,764
4.64%
1,517,654
3.45%
30,363
7.71%
5.13861775
4.00%
3,374
4.66%
25,836
1.14%
72,975
0.57%
2,309,399
3.36%
275,965
3.43%
1,651
3.80%
15,037
0.82%
87,768
0.64%
1,812,502
0.32%
9,388
3.00%
12,352,272
2.48%
7,908
4.47%
1.0455
3.73%
748
4.12%
125
4.00%
1,329
3.96%
43,046
5.26%
544,659
0.77%
7,494
6.98%
38,017
4.46%
738
2.27%
894,336
4.51%
201,967
0.87%
15,683,474,361
2.37%
76,772
6.92%
2,271
2.82%
459,951,222
1.98%
19,778
0.66%
15,683,474,360.75 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
16,234,467,000 تومان
کمترین قیمت 24H
15,473,838,125 تومان
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
74,064,518,905 تومان
15,683,474,360.75
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
16,234,467,000 تومان
کمترین قیمت 24H
15,473,838,125 تومان
حجم معاملات 24H
74,064,518,905 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,742,750,042
0.00869
136,804,498
15,742,646,739
0.353859
5,570,677,232
15,737,232,421
0.00869
136,756,550
15,735,565,386
0.354024
5,570,767,800
15,732,648,582
0.0079
124,287,924
15,730,525,797
0.32194
5,064,285,475
15,730,523,771
0.0079
124,271,138
IRT 15,683,474,360.75
15,633,292,029
0.00869
135,853,308
15,634,796,070
0.354167
5,537,328,820
15,634,856,473
0.00869
135,866,903
15,634,858,487
0.001265
19,778,096
15,636,404,810
0.0121
189,200,498
15,636,406,823
0.011
172,000,475
15,636,420,918
0.01078
168,560,617
آخرین معاملات
قیمت
مقدار
مجموع
15,683,475,370.5
0.00050128
03:14
15,683,943,894.5
0.00037697
03:14
15,683,206,777
0.00029181
03:13
15,681,538,670
0.00025289
03:13
15,678,307,470
0.0002396
03:12
15,680,918,683.5
0.00024959
03:12
15,678,269,099.5
0.00025813
03:11
15,679,002,178
0.00034208
03:11
15,677,897,511.5
0.00043
03:10
15,679,313,181
0.0002783
03:10
15,681,435,675.5
0.00029367
03:09
15,681,419,519.5
0.00042126
03:09
15,686,371,333.5
0.00036329
03:08
15,685,105,107
0.00042275
03:08
15,684,475,023
0.00034778
03:07
15,684,473,003.5
0.00015535
03:07
15,684,475,023
0.00025703
03:06
15,684,477,042.5
0.0002005
03:06
15,684,473,003.5
0.00015898
03:05
15,684,475,023
0.00019217
03:05
15,683,474,360.75 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
16,234,467,000 تومان
کمترین قیمت 24H
15,473,838,125 تومان
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
74,064,518,905 تومان
15,683,474,360.75
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
16,234,467,000 تومان
کمترین قیمت 24H
15,473,838,125 تومان
حجم معاملات 24H
74,064,518,905 تومان
بازارها
بازار
قیمت
تغییرات
139,460,612
2.20%
15,685,764,474
2.39%
171,546
2.78%
119.8
1.31%
11,469.75
3.99%
0.746408
4.21%
21,017,946
3.86%
149,918
3.96%
69,294
2.47%
202,859
1.30%
590
2.34%
492,426,802
2.04%
276,570
2.53%
83
3.29%
8
0.60%
17,184
3.68%
36
0.87%
279,347
4.06%
17,782
2.56%
24,661,124
3.74%
40,946
4.32%
27,758
3.40%
45,893
4.39%
17,706
3.88%
182,674
3.17%
0.0000730756
3.51%
23,412
3.08%
13,844
0.83%
4,653
12.28%
3,268
1.08%
0.058293
1.66%
474
0.34%
2,758
4.34%
3,676,500
5.41%
61,574
5.77%
461,355
5.11%
4,800
4.72%
1,145,764
4.64%
1,517,654
3.45%
30,363
7.71%
5.13861775
4.00%
3,374
4.66%
25,836
1.14%
72,975
0.57%
2,309,399
3.36%
275,965
3.43%
1,651
3.80%
15,037
0.82%
87,768
0.64%
1,812,502
0.32%
9,388
3.00%
12,352,272
2.48%
7,908
4.47%
1.0455
3.73%
748
4.12%
125
4.00%
1,329
3.96%
43,046
5.26%
544,659
0.77%
7,494
6.98%
38,017
4.46%
738
2.27%
894,336
4.51%
201,967
0.87%
15,683,474,361
2.37%
76,772
6.92%
2,271
2.82%
459,951,222
1.98%
19,778
0.66%
بازار
قیمت
تغییرات
690.57
3.02%
77,671.525
3.21%
104.08
4.67%
0.343298
1.66%
2,438.36
2.87%
1.3695
3.35%
0.00041
4.22%
0.00004
1.72%
0.085095
4.48%
0.000182
0.44%
1.38325
4.87%
0.088055
3.37%
122.12
4.55%
0.20275
5.12%
0.13745
4.22%
0.23
4.05%
0.087675
4.69%
0.9
3.94%
0.12
0.52%
0.06855
1.66%
0.02304
13.02%
0.016185
1.91%
0.002348
1.16%
0.01366
5.14%
18.2
6.21%
0.3049
6.56%
2.28
5.89%
0.02377
5.52%
5.68
5.42%
7.52
4.27%
0.15035
8.49%
0.000026
4.60%
0.016705
5.46%
0.13
0.39%
0.36
1.77%
11.44
4.17%
1.36
4.34%
0.008174
4.63%
0.07446
1.65%
0.44
1.38%
8.98
0.52%
0.046485
3.82%
61.16
3.30%
0.03916
5.27%
0.000005
7.80%
0.003704
4.93%
0.000618
4.88%
0.00658
4.78%
0.21
7.45%
2.7
0.04%
0.037105
7.77%
0.18825
5.26%
0.003655
3.08%
4.43
5.28%
1.000085
0.03%
77,660.18
3.19%
0.38
7.74%
0.011245
3.64%
2,277.55
2.80%
0.097935
1.49%