بازار
قیمت
تغییرات
58,079,300
0.71%
9,613,838,890
0.88%
294,456
0.69%
283.35
1.23%
10,342.37
1.35%
0.847648
0.46%
12,994,605
0.26%
254,197
0.14%
91,073
2.47%
908.06
2.09%
296,667,054
0.80%
221,339,218
0.05%
243,099
0.50%
152
3.67%
11
0.84%
14,450
0.50%
58
1.51%
195,741
0.10%
25,172
0.93%
297,145,078
0.73%
15,424
0.97%
23,867,181
1.69%
50,866
0.72%
52,352
0.38%
52,094
0.60%
28,585
0.30%
187,985
0.78%
0.0000987832
1.08%
84,526
0.41%
10,820
0.97%
7,800
1.02%
6,032
1.93%
0.053536
0.26%
622
1.16%
3,068
0.23%
3,621,664
0.34%
43,786
1.79%
190,389
1.71%
89,032
0.90%
10,348
1.00%
1,612,664
0.90%
1,431,406
0.43%
58,065
2.55%
6.50041232
1.13%
7,200
1.24%
36,838
3.59%
62,836
1.94%
1,156,853
0.46%
553,548
4.74%
6,359
0.07%
22,516
0.65%
104,312
0.84%
161,062,020
2.25%
629,872
0.31%
16,013
0.23%
9,456,518
0.67%
21,094
0.90%
1.0094
0.02%
1,470
2.96%
108
2.65%
2,301
0.32%
48,780
0.57%
626,762
0.96%
21,192
1.46%
51,134
1.81%
1,361
0.44%
611,213
0.26%
88,834
0.69%
9,583,829,060
0.62%
76,146
1.39%
5,692
1.41%
444,739,800
0.74%
18,748
1.19%
9,583,829,059.68 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
9,656,271,388.25 تومان
کمترین قیمت 24H
9,507,385,888.825 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
59,901,601,784 تومان
9,583,829,059.68
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
9,656,271,388.25 تومان
کمترین قیمت 24H
9,507,385,888.825 تومان
حجم معاملات 24H
59,901,601,784 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9,711,034,885
0.020286
196,998,054
9,711,033,985
0.025451
247,151,642
9,711,033,085
0.051671
501,775,683
9,710,105,576
0.020286
196,979,202
9,706,735,597
0.00288
27,955,399
9,706,180,531
0.05194
504,139,017
9,705,252,122
0.02676
259,712,547
IRT 9,583,829,059.68
9,502,594,281
0.001411
13,410,061
9,503,168,965
0.020286
192,781,286
9,503,169,847
0.0147
139,696,597
9,504,119,134
0.741554
7,047,815,754
9,507,348,648
0.00288
27,381,164
9,507,923,333
0.0414
393,628,026
9,508,874,383
0.744325
7,077,691,308
آخرین معاملات
قیمت
مقدار
مجموع
9,606,854,699
0.0001
22:41
9,605,860,901
0.00083017
22:41
9,605,860,901
0.00079163
22:41
9,605,860,901
0.00040619
22:41
9,605,861,791.5
0.00120516
22:41
9,605,861,791.5
0.00145653
22:41
9,605,861,791.5
0.00114232
22:41
9,605,860,901
0.02309797
22:41
9,605,860,901
0.0085742
22:41
9,605,860,901
0.0318658
22:41
9,605,193,026
0.02309884
22:40
9,605,193,026
0.02178394
22:40
9,605,193,916.5
0.00131465
22:40
9,605,193,026
0.02055961
22:40
9,605,193,916.5
0.00253962
22:40
9,605,193,916.5
0.000042
22:40
9,605,185,902
0.00079659
22:40
9,605,185,902
0.00101652
22:40
9,605,185,902
0.00104794
22:40
9,605,186,792.5
0.00008968
22:40
9,583,829,059.68 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
9,656,271,388.25 تومان
کمترین قیمت 24H
9,507,385,888.825 تومان
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
59,901,601,784 تومان
9,583,829,059.68
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
9,656,271,388.25 تومان
کمترین قیمت 24H
9,507,385,888.825 تومان
حجم معاملات 24H
59,901,601,784 تومان
بازارها
بازار
قیمت
تغییرات
58,079,300
0.71%
9,613,838,890
0.88%
294,456
0.69%
283.35
1.23%
10,342.37
1.35%
0.847648
0.46%
12,994,605
0.26%
254,197
0.14%
91,073
2.47%
908.06
2.09%
296,667,054
0.80%
221,339,218
0.05%
243,099
0.50%
152
3.67%
11
0.84%
14,450
0.50%
58
1.51%
195,741
0.10%
25,172
0.93%
297,145,078
0.73%
15,424
0.97%
23,867,181
1.69%
50,866
0.72%
52,352
0.38%
52,094
0.60%
28,585
0.30%
187,985
0.78%
0.0000987832
1.08%
84,526
0.41%
10,820
0.97%
7,800
1.02%
6,032
1.93%
0.053536
0.26%
622
1.16%
3,068
0.23%
3,621,664
0.34%
43,786
1.79%
190,389
1.71%
89,032
0.90%
10,348
1.00%
1,612,664
0.90%
1,431,406
0.43%
58,065
2.55%
6.50041232
1.13%
7,200
1.24%
36,838
3.59%
62,836
1.94%
1,156,853
0.46%
553,548
4.74%
6,359
0.07%
22,516
0.65%
104,312
0.84%
161,062,020
2.25%
629,872
0.31%
16,013
0.23%
9,456,518
0.67%
21,094
0.90%
1.0094
0.02%
1,470
2.96%
108
2.65%
2,301
0.32%
48,780
0.57%
626,762
0.96%
21,192
1.46%
51,134
1.81%
1,361
0.44%
611,213
0.26%
88,834
0.69%
9,583,829,060
0.62%
76,146
1.39%
5,692
1.41%
444,739,800
0.74%
18,748
1.19%
بازار
قیمت
تغییرات
652.22
0.20%
107,960.01
0.03%
146.25
0.94%
3,338.89
0.11%
2,490.78
0.65%
2.736
0.15%
0.00172
4.12%
0.000122
3.34%
0.16263
0.18%
0.000656
1.77%
2.203
0.79%
0.2833
0.25%
3,344.27
0.05%
0.1732
0.06%
268.02
0.77%
0.5711
0.24%
0.5879
1.28%
0.58
1.50%
0.321
1.20%
2.11
1.72%
0.95
0.41%
0.1215
1.94%
0.0876
0.11%
0.06774
2.81%
0.000001
65.26%
0.006984
2.06%
0.03446
1.12%
40.67
1.24%
0.4917
2.69%
2.14
2.73%
0.1162
0.00%
18.15
1.57%
16.1
1.17%
0.6535
3.21%
0.000073
2.01%
0.08103
1.91%
0.42
4.16%
0.71
2.22%
13.02
1.06%
6.23
4.02%
0.07157
0.75%
0.2533
1.36%
1.18
1.43%
1,812.7
2.92%
7.09
0.98%
0.18022
0.45%
106.43
0.02%
0.2374
1.53%
0.000011
3.85%
0.01654
3.61%
0.001222
3.25%
0.0259
0.35%
0.55
1.06%
7.06
1.62%
0.2385
2.13%
0.5755
2.47%
0.01532
1.10%
6.88
0.94%
0.9998
0.00%
107,862.84
0.07%
0.86
2.29%
0.06406
2.08%
5,005.4
1.41%
0.211
1.86%