بازار
قیمت
تغییرات
98,242,662
0.35%
9,982,684,268
0.94%
261,632
1.97%
229.68
7.11%
8,445.77
0.34%
0.520057
0.22%
15,756,352
0.18%
173,257
0.82%
31,582
0.51%
114,750
0.39%
701.04
0.06%
471,592,040
0.00%
336,612,048
0.04%
177,782
0.41%
68
1.01%
5
3.65%
17,518
1.24%
29
0.85%
251,059
1.41%
472,830,326
0.06%
21,650
2.72%
20,362,408
0.06%
48,019
1.70%
32,314
1.39%
61,903
1.12%
24,548
1.21%
130,244
0.65%
0.0000840682
0.96%
75,958
4.04%
24,434
2.04%
6,911
1.19%
4,498
0.48%
0.047332
1.52%
528
1.41%
3,325
0.76%
3,437,646
1.30%
47,412
1.12%
114,538
0.22%
7,264
1.51%
1,307,016
0.74%
1,610,573
0.42%
31,043
1.99%
5.6118045
0.57%
5,900
0.67%
36,496
1.36%
76,348
1.08%
1,491,441
0.84%
465,188
0.88%
6,242
1.21%
19,233
1.77%
79,933
0.05%
1,315,148
1.04%
10,606
0.77%
9,987,614
10.82%
18,144
0.22%
0.9878
3.90%
1,592
0.08%
106
0.40%
1,866
3.33%
64,744
2.64%
438,726
1.83%
17,801
1.00%
48,088
0.82%
1,326
0.65%
704,941
1.84%
114,562
0.22%
9,977,849,112
0.97%
72,648
0.32%
3,222
1.16%
472,381,290
1.38%
18,180
0.09%
9,977,849,112.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
10,099,231,385 تومان
کمترین قیمت 24H
9,864,995,598 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
68,437,463,353 تومان
9,977,849,112.5
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
10,099,231,385 تومان
کمترین قیمت 24H
9,864,995,598 تومان
حجم معاملات 24H
68,437,463,353 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,006,510,787
0.033566
335,878,541
10,004,120,999
0.00639
63,922,332
10,004,119,850
0.008134
81,373,511
10,003,850,999
0.189608
1,896,811,781
10,003,819,978
0.014484
144,895,329
10,003,818,829
0.022362
223,707,197
10,002,073,594
0.000168
1,680,348
IRT 9,977,849,112.5
9,939,760,090
0.000014
137,069
9,939,761,232
0.025685
255,302,767
9,940,122,124
0.00639
63,513,404
9,940,535,551
0.008134
80,856,316
9,942,230,373
0.000016
157,087
9,942,237,225
0.004752
47,245,511
9,942,239,510
0.00996
99,024,706
آخرین معاملات
قیمت
مقدار
مجموع
9,971,627,902
0.00573418
01:25
9,971,566,045
0.00996
01:25
9,972,298,019.5
0.00150835
01:25
9,970,311,722.5
0.0030167
01:24
9,968,603,782
0.0060334
01:24
9,968,824,863.5
0.00996
01:24
9,972,066,628.5
0.00010002
01:24
9,973,103,306
0.010104
01:23
9,973,345,006.5
0.00458618
01:23
9,973,345,006.5
0.014484
01:23
9,973,345,006.5
0.00996
01:23
9,973,049,467.5
0.00295662
01:23
9,973,049,467.5
0.000144
01:23
9,971,539,698.5
0.00620124
01:23
9,971,995,607.5
0.00244248
01:23
9,971,995,607.5
0.00996
01:23
9,974,381,684
0.00996
01:23
9,977,849,112.5
0.00996
01:23
9,978,023,228.5
0.00488497
01:22
9,978,858,298
0.00996
01:22
9,977,849,112.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
10,099,231,385 تومان
کمترین قیمت 24H
9,864,995,598 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
68,437,463,353 تومان
9,977,849,112.5
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
10,099,231,385 تومان
کمترین قیمت 24H
9,864,995,598 تومان
حجم معاملات 24H
68,437,463,353 تومان
بازارها
بازار
قیمت
تغییرات
98,242,662
0.35%
9,982,684,268
0.94%
261,632
1.97%
229.68
7.11%
8,445.77
0.34%
0.520057
0.22%
15,756,352
0.18%
173,257
0.82%
31,582
0.51%
114,750
0.39%
701.04
0.06%
471,592,040
0.00%
336,612,048
0.04%
177,782
0.41%
68
1.01%
5
3.65%
17,518
1.24%
29
0.85%
251,059
1.41%
472,830,326
0.06%
21,650
2.72%
20,362,408
0.06%
48,019
1.70%
32,314
1.39%
61,903
1.12%
24,548
1.21%
130,244
0.65%
0.0000840682
0.96%
75,958
4.04%
24,434
2.04%
6,911
1.19%
4,498
0.48%
0.047332
1.52%
528
1.41%
3,325
0.76%
3,437,646
1.30%
47,412
1.12%
114,538
0.22%
7,264
1.51%
1,307,016
0.74%
1,610,573
0.42%
31,043
1.99%
5.6118045
0.57%
5,900
0.67%
36,496
1.36%
76,348
1.08%
1,491,441
0.84%
465,188
0.88%
6,242
1.21%
19,233
1.77%
79,933
0.05%
1,315,148
1.04%
10,606
0.77%
9,987,614
10.82%
18,144
0.22%
0.9878
3.90%
1,592
0.08%
106
0.40%
1,866
3.33%
64,744
2.64%
438,726
1.83%
17,801
1.00%
48,088
0.82%
1,326
0.65%
704,941
1.84%
114,562
0.22%
9,977,849,112
0.97%
72,648
0.32%
3,222
1.16%
472,381,290
1.38%
18,180
0.09%
بازار
قیمت
تغییرات
857.67
0.56%
87,146.97
1.16%
137.52
0.65%
0.275845
0.34%
4,116.91
0.22%
2,938.56
0.16%
1.552
0.19%
0.000599
0.96%
0.000045
0.95%
0.15293
1.04%
0.000255
0.35%
2.1925
1.62%
4,127.72
0.28%
0.189
2.98%
177.76
0.17%
0.4191
1.94%
0.2821
1.60%
0.54
1.39%
0.2143
1.43%
1.14
1.05%
0.66
4.08%
0.2134
1.86%
0.06033
1.36%
0.03927
0.26%
0.004608
1.16%
0.02903
0.52%
30.01
1.08%
0.4139
0.90%
1.8
1.40%
0.06341
1.72%
11.41
0.95%
14.06
0.57%
0.271
2.20%
0.000049
0.37%
0.05151
0.47%
0.32
1.17%
0.66
0.64%
13.02
0.62%
4.06
1.12%
0.05449
1.43%
0.1679
1.98%
0.7
0.14%
11.48
0.85%
0.09259
0.98%
87.1
10.46%
0.1584
0.44%
0.000009
8.19%
0.0139
0.29%
0.00092
0.13%
0.01629
3.10%
0.56
2.89%
3.83
2.02%
0.1554
0.78%
0.4198
0.57%
0.01158
0.43%
6.16
2.04%
1.0001
0.00%
87,104.75
1.16%
0.64
0.42%
0.02813
0.93%
4,123.8
1.60%
0.1587
0.31%