بازار
قیمت
تغییرات
135,498,536
3.38%
13,214,582,816
3.41%
266,914
5.15%
239.87
2.24%
8,844.3
2.25%
0.72601
5.28%
18,375,096
3.58%
201,497
5.99%
46,806
1.81%
160,300
3.81%
719.13
3.12%
810,066,046
7.98%
433,849,424
4.94%
230,589
2.16%
77
1.14%
5
11.05%
18,326
3.40%
33
4.09%
279,619
4.33%
813,365,658
8.08%
18,082
2.06%
22,255,582
6.75%
51,558
4.89%
26,291
3.12%
58,584
3.52%
24,451
4.56%
342,411
6.44%
0.0000862828
4.29%
73,802
3.18%
23,875
5.01%
5,673
3.04%
4,088
4.31%
0.060776
3.53%
496
4.47%
7,671
0.93%
3,523,640
4.24%
50,902
4.57%
324,520
5.33%
160,244
0.97%
7,998
23.75%
1,289,121
4.93%
1,699,412
2.68%
32,628
5.17%
6.1463682
2.88%
5,246
4.63%
32,340
5.30%
74,665
3.80%
1,710,614
4.94%
470,779
3.11%
7,168
2.55%
19,810
2.67%
91,132
3.78%
1,582,278
4.96%
12,066
1.11%
11,137,392
5.14%
18,146
1.97%
1.1556
2.92%
1,452
1.38%
129
5.05%
2,039
4.66%
62,568
0.48%
712,089
0.94%
18,546
3.27%
43,046
3.31%
1,302
3.12%
676,244
5.24%
160,212
0.96%
13,206,737,036
3.34%
73,705
4.30%
3,582
4.14%
496,286,028
4.64%
19,074
2.57%
13,206,737,035.8 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
13,663,127,827.8 تومان
کمترین قیمت 24H
13,126,070,797.95 تومان
تغییرات قیمت 24H
3.34%
حجم معاملات 24H
48,521,962,765 تومان
13,206,737,035.8
تغییرات قیمت 24H
3.34%
بیشترین قیمت 24H
13,663,127,827.8 تومان
کمترین قیمت 24H
13,126,070,797.95 تومان
حجم معاملات 24H
48,521,962,765 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,373,515,741
0.02532
338,617,419
13,372,176,092
0.01701
227,460,715
13,372,080,402
0.011556
154,527,761
13,369,414,079
0.01512
202,145,541
13,365,404,864
0.000464
6,201,548
13,365,403,242
0.01128
150,761,749
13,365,401,620
0.026283
351,289,400
IRT 13,206,737,035.8
13,267,515,522
0.02283
302,897,379
13,270,417,391
0.021681
287,715,919
13,273,449,843
0.000056
743,313
13,273,688,441
0.000088
1,168,085
13,273,690,053
0.01512
200,698,194
13,275,550,473
0.010333
137,170,555
13,275,552,085
0.001578
20,948,821
آخرین معاملات
قیمت
مقدار
مجموع
13,324,312,848
0.01393592
19:02
13,324,186,722
0.01812788
19:02
13,314,436,212
0.00390618
19:02
13,314,436,212
0.00862328
19:02
13,314,436,212
0.00461375
19:02
13,314,432,978
0.00791572
19:02
13,313,425,587
0.01033568
19:02
13,313,428,821
0.03162296
19:02
13,313,425,587
0.02065679
19:02
13,313,428,821
0.0077554
19:02
13,309,842,315
0.00702522
19:02
13,309,829,379
0.00603935
19:02
13,309,853,634
0.00888742
19:02
13,309,827,762
0.0072443
19:02
13,309,848,783
0.00100044
19:02
13,309,822,911
0.010421
19:02
13,309,852,017
0.00757292
19:02
13,309,839,081
0.03743633
19:02
13,309,843,932
0.01755603
19:02
13,309,842,315
0.00625154
19:02
13,206,737,035.8 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
13,663,127,827.8 تومان
کمترین قیمت 24H
13,126,070,797.95 تومان
تغییرات قیمت 24H
3.34%
حجم معاملات 24H
48,521,962,765 تومان
13,206,737,035.8
تغییرات قیمت 24H
3.34%
بیشترین قیمت 24H
13,663,127,827.8 تومان
کمترین قیمت 24H
13,126,070,797.95 تومان
حجم معاملات 24H
48,521,962,765 تومان
بازارها
بازار
قیمت
تغییرات
135,498,536
3.38%
13,214,582,816
3.41%
266,914
5.15%
239.87
2.24%
8,844.3
2.25%
0.72601
5.28%
18,375,096
3.58%
201,497
5.99%
46,806
1.81%
160,300
3.81%
719.13
3.12%
810,066,046
7.98%
433,849,424
4.94%
230,589
2.16%
77
1.14%
5
11.05%
18,326
3.40%
33
4.09%
279,619
4.33%
813,365,658
8.08%
18,082
2.06%
22,255,582
6.75%
51,558
4.89%
26,291
3.12%
58,584
3.52%
24,451
4.56%
342,411
6.44%
0.0000862828
4.29%
73,802
3.18%
23,875
5.01%
5,673
3.04%
4,088
4.31%
0.060776
3.53%
496
4.47%
7,671
0.93%
3,523,640
4.24%
50,902
4.57%
324,520
5.33%
160,244
0.97%
7,998
23.75%
1,289,121
4.93%
1,699,412
2.68%
32,628
5.17%
6.1463682
2.88%
5,246
4.63%
32,340
5.30%
74,665
3.80%
1,710,614
4.94%
470,779
3.11%
7,168
2.55%
19,810
2.67%
91,132
3.78%
1,582,278
4.96%
12,066
1.11%
11,137,392
5.14%
18,146
1.97%
1.1556
2.92%
1,452
1.38%
129
5.05%
2,039
4.66%
62,568
0.48%
712,089
0.94%
18,546
3.27%
43,046
3.31%
1,302
3.12%
676,244
5.24%
160,212
0.96%
13,206,737,036
3.34%
73,705
4.30%
3,582
4.14%
496,286,028
4.64%
19,074
2.57%
بازار
قیمت
تغییرات
846.76
2.48%
82,611.69
2.46%
114.82
2.68%
0.292646
0.83%
5,062.28
7.11%
2,711.77
4.02%
1.442
1.17%
0.00048
1.95%
0.000034
2.30%
0.11452
2.50%
0.000208
2.58%
1.7468
3.48%
5,079.47
7.29%
0.113
1.14%
139.08
5.87%
0.3222
4.02%
0.1643
2.26%
0.37
1.60%
0.1528
3.66%
2.14
5.53%
0.46
2.50%
0.1492
4.17%
0.03545
2.13%
0.02555
3.40%
0.003099
3.46%
0.04794
1.91%
22.02
3.34%
0.3181
3.69%
2.02
4.57%
0.04998
24.92%
8.06
4.04%
10.62
1.76%
0.2039
4.27%
0.000038
1.74%
0.03278
3.73%
0.2
5.39%
0.47
2.19%
10.69
4.04%
2.94
2.26%
0.0448
1.62%
0.1238
1.75%
0.57
2.78%
9.82
5.18%
0.0754
0.17%
69.6
4.24%
0.1134
1.05%
0.000007
5.01%
0.009073
0.49%
0.000806
4.23%
0.01274
3.78%
0.39
0.21%
4.45
0.00%
0.1159
2.36%
0.269
2.39%
0.00814
2.20%
4.22
4.37%
1.0012
0.02%
82,531.79
2.43%
0.46
3.52%
0.02238
3.24%
3,098.7
3.82%
0.1192
1.65%