بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,625,768
1.00%
263,701
0.40%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,955
0.67%
22,162
0.22%
278,047,774
0.63%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
8,733,293,973.95 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,760,042,877.95 تومان
کمترین قیمت 24H
8,707,970,635 تومان
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
8,398,036,654 تومان
8,733,293,973.95
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
8,760,042,877.95 تومان
کمترین قیمت 24H
8,707,970,635 تومان
حجم معاملات 24H
8,398,036,654 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,801,045,622
0.0236
207,704,677
8,800,891,245
0.048412
426,068,747
8,800,066,243
0.024206
213,014,403
8,800,065,413
0.0294
258,721,923
8,799,407,236
0.024206
212,998,452
8,795,668,165
0.0741
651,759,011
8,795,009,159
0.0741
651,710,179
IRT 8,733,293,973.95
8,651,567,438
0.739781
6,400,266,422
8,652,432,790
0.024206
209,440,788
8,653,298,143
0.048412
418,923,470
8,655,895,835
0.762233
6,597,813,172
8,656,761,187
0.0741
641,466,004
8,657,627,357
0.1482
1,283,060,374
8,657,628,174
0.002719
23,543,467
آخرین معاملات
قیمت
مقدار
مجموع
8,728,317,261.3
0.00132856
06:11
8,726,992,169.35
0.00265711
06:10
8,726,234,503.35
0.00145311
06:10
8,726,233,679.8
0.00003596
06:10
8,731,752,288.35
0.00006473
06:10
8,731,752,288.35
0.00010581
06:10
8,731,752,288.35
0.00001337
06:10
8,731,752,288.35
0.00008732
06:10
8,731,750,641.25
0.00011813
06:10
8,731,752,288.35
0.0001777
06:10
8,732,209,358.6
0.0002466
06:10
8,732,407,834.15
0.00290622
06:09
8,732,651,604.95
0.00012456
06:09
8,732,651,604.95
0.00012455
06:09
8,730,536,728.55
0.0002491
06:09
8,731,335,572.05
0.00014101
06:08
8,733,429,859.7
0.00019904
06:08
8,733,777,397.8
0.00016607
06:08
8,733,293,973.95
0.07
06:07
8,733,727,984.8
0.00033214
06:07
8,733,293,973.95 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
8,760,042,877.95 تومان
کمترین قیمت 24H
8,707,970,635 تومان
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
8,398,036,654 تومان
8,733,293,973.95
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
8,760,042,877.95 تومان
کمترین قیمت 24H
8,707,970,635 تومان
حجم معاملات 24H
8,398,036,654 تومان
بازارها
بازار
قیمت
تغییرات
55,203,380
0.59%
8,737,128,422
0.28%
345,232
1.04%
295.41
1.50%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
982.5
1.27%
277,220,106
0.33%
216,625,768
1.00%
263,701
0.40%
190
1.41%
13
1.12%
16,329
1.64%
170
1.09%
181,955
0.67%
22,162
0.22%
278,047,774
0.63%
18,060
0.55%
21,163,588
0.02%
57,928
2.22%
57,591
0.96%
61,750
1.16%
29,886
1.40%
217,500
1.50%
0.0001192665
0.82%
89,256
1.14%
11,234
1.34%
8,900
0.60%
7,704
1.37%
0.057245
0.10%
732
2.19%
3,337
0.70%
3,444,086
1.16%
57,377
1.28%
225,076
1.05%
82,330
0.01%
11,003
0.15%
1,806,045
1.39%
1,456,036
0.74%
65,966
2.34%
7.4185384
2.49%
8,186
1.57%
47,906
2.38%
71,632
0.25%
1,178,500
1.63%
693,840
0.05%
7,581
1.09%
23,620
1.02%
215,688
0.98%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,248
0.66%
530,531
0.03%
82,297
0.02%
8,733,293,974
0.29%
100,308
2.61%
6,697
3.30%
442,880,484
0.73%
20,309
0.94%
بازار
قیمت
تغییرات
670.27
0.59%
106,091.06
0.28%
160.95
2.84%
3,366.16
0.33%
2,630.38
1.01%
3.201
0.44%
0.002312
1.36%
0.00016
2.18%
0.19828
1.64%
0.00207
1.07%
2.2095
0.68%
0.2691
0.22%
3,376.21
0.63%
0.2193
0.55%
256.98
0.02%
0.7036
2.25%
0.6993
0.98%
0.75
1.19%
0.3629
1.40%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.10807
0.61%
0.09355
1.38%
0.000001
44.01%
0.008893
2.17%
0.04052
0.70%
41.82
1.14%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.93
1.39%
17.68
0.68%
0.801
2.34%
0.00009
2.30%
0.09941
1.57%
0.58
2.08%
0.87
0.23%
14.31
1.63%
8.42
0.01%
0.09205
1.09%
0.2868
1.02%
2.62
0.98%
1,755.5
0.72%
8.52
0.82%
0.23392
0.55%
108.87
0.70%
0.2855
1.38%
0.000013
1.52%
0.02249
1.26%
0.001511
1.00%
0.03105
2.42%
0.71
1.15%
10.17
3.65%
0.2755
0.69%
0.7089
1.00%
0.01516
0.66%
6.44
0.03%
0.9994
0.01%
106,044.49
0.29%
1.22
2.36%
0.08132
3.30%
5,377.7
0.73%
0.2466
0.94%