بازار
قیمت
تغییرات
95,924,648
1.80%
10,334,115,766
1.42%
141,303
1.84%
122.22
0.44%
7,388.1
2.13%
0.404822
0.58%
12,896,662
5.68%
120,155
3.06%
55,354
0.53%
171,870
0.57%
502.01
0.19%
276,290,569
2.78%
276,583
2.04%
66
2.19%
7
9.25%
12,586
0.56%
33
11.62%
181,537
1.29%
11,745
0.74%
15,777,986
0.59%
25,074
1.89%
24,955
7.69%
38,112
0.77%
13,152
3.94%
170,852
0.78%
0.0000501922
1.27%
15,554
2.32%
14,108
0.56%
3,220
1.77%
2,528
1.23%
0.044871
0.32%
321
1.15%
3,227
8.02%
2,697,392
0.60%
33,082
2.04%
189,322
1.82%
4,998
0.15%
718,706
1.90%
1,222,510
1.32%
30,242
0.70%
3.8146745
3.82%
3,070
1.91%
20,540
1.00%
43,400
3.69%
1,270,674
2.24%
268,114
0.12%
2,113
0.11%
10,912
0.41%
65,796
1.82%
1,433,818
1.42%
7,538
2.62%
11,231,860
1.61%
8,080
1.18%
0.7323
2.76%
601
0.76%
79
1.77%
1,244
0.25%
36,470
3.35%
344,168
1.00%
12,514
1.48%
25,759
0.62%
592
0.97%
500,724
0.03%
171,284
0.11%
10,317,705,564
1.38%
72,230
4.55%
1,864
0.74%
282,161,010
1.03%
13,698
0.80%
10,317,705,564.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
10,379,862,174.5 تومان
کمترین قیمت 24H
10,043,219,333 تومان
تغییرات قیمت 24H
1.38%
حجم معاملات 24H
71,634,170,968 تومان
10,317,705,564.5
تغییرات قیمت 24H
1.38%
بیشترین قیمت 24H
10,379,862,174.5 تومان
کمترین قیمت 24H
10,043,219,333 تومان
حجم معاملات 24H
71,634,170,968 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,347,326,104
0.0416
430,448,766
10,346,994,890
0.0143
147,962,027
10,345,961,778
0.0143
147,947,253
10,345,939,468
0.002717
28,109,918
10,344,017,399
0.013
134,472,226
10,344,015,683
0.00247
25,549,719
10,342,548,390
0.013
134,453,129
IRT 10,317,705,564.5
10,272,736,192
0.0143
146,900,128
10,272,737,897
0.003663
37,629,039
10,276,849,037
0.0143
146,958,941
10,276,850,743
0.003663
37,644,104
10,277,879,381
0.013
133,612,432
10,279,784,834
0.00095
9,765,796
10,279,786,540
0.013
133,637,225
آخرین معاملات
قیمت
مقدار
مجموع
10,319,542,323
0.00040934
02:27
10,316,262,336
0.00044773
02:26
10,316,279,446
0.00044601
02:26
10,320,194,214
0.00029928
02:25
10,322,189,240
0.00027355
02:25
10,322,201,217
0.00043513
02:24
10,321,710,160
0.000422
02:24
10,315,398,281
0.00044329
02:23
10,315,771,279
0.00035218
02:23
10,314,304,952
0.00027877
02:22
10,313,505,915
0.00025507
02:22
10,313,514,470
0.00029064
02:21
10,315,553,982
0.00025045
02:21
10,318,075,996
0.00026498
02:20
10,318,163,257
0.00031343
02:20
10,320,805,041
0.0005881
02:19
10,321,287,543
0.00057526
02:19
10,316,228,116
0.00055362
02:19
10,317,634,558
0.00048064
02:18
10,317,319,734
0.00056145
02:18
10,317,705,564.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
10,379,862,174.5 تومان
کمترین قیمت 24H
10,043,219,333 تومان
تغییرات قیمت 24H
1.38%
حجم معاملات 24H
71,634,170,968 تومان
10,317,705,564.5
تغییرات قیمت 24H
1.38%
بیشترین قیمت 24H
10,379,862,174.5 تومان
کمترین قیمت 24H
10,043,219,333 تومان
حجم معاملات 24H
71,634,170,968 تومان
بازارها
بازار
قیمت
تغییرات
95,924,648
1.80%
10,334,115,766
1.42%
141,303
1.84%
122.22
0.44%
7,388.1
2.13%
0.404822
0.58%
12,896,662
5.68%
120,155
3.06%
55,354
0.53%
171,870
0.57%
502.01
0.19%
276,290,569
2.78%
276,583
2.04%
66
2.19%
7
9.25%
12,586
0.56%
33
11.62%
181,537
1.29%
11,745
0.74%
15,777,986
0.59%
25,074
1.89%
24,955
7.69%
38,112
0.77%
13,152
3.94%
170,852
0.78%
0.0000501922
1.27%
15,554
2.32%
14,108
0.56%
3,220
1.77%
2,528
1.23%
0.044871
0.32%
321
1.15%
3,227
8.02%
2,697,392
0.60%
33,082
2.04%
189,322
1.82%
4,998
0.15%
718,706
1.90%
1,222,510
1.32%
30,242
0.70%
3.8146745
3.82%
3,070
1.91%
20,540
1.00%
43,400
3.69%
1,270,674
2.24%
268,114
0.12%
2,113
0.11%
10,912
0.41%
65,796
1.82%
1,433,818
1.42%
7,538
2.62%
11,231,860
1.61%
8,080
1.18%
0.7323
2.76%
601
0.76%
79
1.77%
1,244
0.25%
36,470
3.35%
344,168
1.00%
12,514
1.48%
25,759
0.62%
592
0.97%
500,724
0.03%
171,284
0.11%
10,317,705,564
1.38%
72,230
4.55%
1,864
0.74%
282,161,010
1.03%
13,698
0.80%
بازار
قیمت
تغییرات
560.64
1.68%
60,398.105
1.30%
75.38
5.55%
0.32368
0.46%
1,614.79
2.66%
1.6165
1.92%
0.000384
1.75%
0.000039
4.03%
0.073555
0.44%
0.000192
10.69%
1.061
1.17%
0.068645
0.62%
92.22
0.47%
0.14655
1.77%
0.14585
7.56%
0.22
0.59%
0.076865
3.82%
1
0.81%
0.09
1.18%
0.082455
0.68%
0.01882
1.88%
0.01477
1.10%
0.001876
1.02%
0.01886
7.89%
15.76
0.48%
0.19335
1.92%
1.1
1.56%
0.02921
0.27%
4.2
1.77%
7.14
1.20%
0.17675
0.81%
0.000022
2.33%
0.017945
1.79%
0.12
1.15%
0.25
2.08%
7.42
2.10%
1.56
0.13%
0.01235
0.00%
0.063775
0.52%
0.38
1.82%
8.38
1.54%
0.044055
2.50%
65.64
1.49%
0.047225
1.06%
0.000004
4.08%
0.003514
0.69%
0.000462
1.61%
0.007275
0.34%
0.21
4.89%
2.02
1.05%
0.073135
1.59%
0.15055
0.50%
0.003457
1.09%
2.93
0.03%
1.001075
0.01%
60,302.2
1.26%
0.42
5.15%
0.010895
0.60%
1,649.1
0.91%
0.08006
0.92%