بازار
قیمت
تغییرات
188,679,288
0.02%
20,701,040,262
0.37%
287,054
1.71%
217.46
2.87%
13,859.26
1.65%
1.028074
1.16%
29,140,202
0.77%
277,496
3.79%
83,928
1.28%
250,321
1.34%
865.97
0.96%
663,456,374
0.10%
383,394
1.32%
120
2.04%
12
1.81%
23,074
0.57%
42
0.44%
367,932
0.49%
24,660
1.67%
36,725,850
0.52%
60,269
1.33%
35,947
1.86%
66,474
1.96%
48,381
3.09%
271,504
1.25%
0.0001025832
1.23%
22,068
2.70%
4,983
2.59%
4,820
2.05%
0.093462
1.39%
732
1.25%
3,838
1.98%
5,778,948
0.61%
93,538
0.40%
546,745
0.51%
5,981
0.88%
1,628,647
2.40%
2,231,586
2.75%
54,026
2.79%
6.545238
1.82%
7,524
0.36%
42,051
2.67%
107,667
1.47%
3,776,502
1.04%
411,554
2.50%
2,528
0.00%
21,844
1.98%
112,252
2.03%
3,530,168
1.13%
12,616
1.58%
51,701,524
9.35%
10,518
1.83%
1.3816
1.66%
1,099
1.74%
160
1.44%
2,051
0.56%
59,671
2.11%
751,338
2.19%
7,478
0.68%
61,316
2.04%
1,310
1.64%
2,128,916
2.16%
249,311
0.89%
20,688,512,978
0.29%
118,220
2.56%
3,208
1.92%
579,863,480
1.24%
29,470
2.79%
20,688,512,978 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
20,705,719,822.5 تومان
کمترین قیمت 24H
20,581,226,120 تومان
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
7,414,679,191 تومان
20,688,512,978
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
20,705,719,822.5 تومان
کمترین قیمت 24H
20,581,226,120 تومان
حجم معاملات 24H
7,414,679,191 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,744,166,111
0.331496
6,876,608,089
20,744,158,613
0.013464
279,299,352
20,738,687,260
0.000099
2,053,130
20,734,903,053
0.04
829,396,122
20,731,023,866
0.02
414,620,477
20,729,301,727
0.00233
48,299,273
20,728,959,299
0.07
1,451,027,151
IRT 20,688,512,978
20,570,596,582
0.007843
161,335,189
20,572,273,636
0.11
2,262,950,100
20,575,592,960
0.003289
67,673,125
20,579,550,806
0.30195
6,213,995,366
20,581,607,992
0.09657
1,987,565,884
20,588,045,394
0.0362
745,287,243
20,588,047,878
0.00258
53,117,164
آخرین معاملات
قیمت
مقدار
مجموع
20,679,787,240
0.00014156
05:52
20,684,778,716
0.00010945
05:52
20,708,814,056
0.0003
05:51
20,710,067,532
0.00013342
05:51
20,710,070,024
0.00010474
05:50
20,707,680,196
0.00008935
05:50
20,691,125,840
0.0000952
05:49
20,699,588,672
0.00006477
05:49
20,688,005,856
0.0003
05:48
20,682,770,164
0.00008204
05:48
20,682,820,004
0.00007661
05:48
20,688,835,692
0.00010385
05:47
20,689,550,896
0.00009734
05:47
20,694,756,684
0.00010251
05:46
20,694,759,176
0.00011275
05:46
20,681,853,108
0.00007049
05:45
20,681,828,188
0.00008154
05:45
20,681,810,744
0.00011116
05:44
20,681,798,284
0.00008004
05:44
20,677,870,892
0.00016906
05:43
20,688,512,978 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
20,705,719,822.5 تومان
کمترین قیمت 24H
20,581,226,120 تومان
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
7,414,679,191 تومان
20,688,512,978
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
20,705,719,822.5 تومان
کمترین قیمت 24H
20,581,226,120 تومان
حجم معاملات 24H
7,414,679,191 تومان
بازارها
بازار
قیمت
تغییرات
188,679,288
0.02%
20,701,040,262
0.37%
287,054
1.71%
217.46
2.87%
13,859.26
1.65%
1.028074
1.16%
29,140,202
0.77%
277,496
3.79%
83,928
1.28%
250,321
1.34%
865.97
0.96%
663,456,374
0.10%
383,394
1.32%
120
2.04%
12
1.81%
23,074
0.57%
42
0.44%
367,932
0.49%
24,660
1.67%
36,725,850
0.52%
60,269
1.33%
35,947
1.86%
66,474
1.96%
48,381
3.09%
271,504
1.25%
0.0001025832
1.23%
22,068
2.70%
4,983
2.59%
4,820
2.05%
0.093462
1.39%
732
1.25%
3,838
1.98%
5,778,948
0.61%
93,538
0.40%
546,745
0.51%
5,981
0.88%
1,628,647
2.40%
2,231,586
2.75%
54,026
2.79%
6.545238
1.82%
7,524
0.36%
42,051
2.67%
107,667
1.47%
3,776,502
1.04%
411,554
2.50%
2,528
0.00%
21,844
1.98%
112,252
2.03%
3,530,168
1.13%
12,616
1.58%
51,701,524
9.35%
10,518
1.83%
1.3816
1.66%
1,099
1.74%
160
1.44%
2,051
0.56%
59,671
2.11%
751,338
2.19%
7,478
0.68%
61,316
2.04%
1,310
1.64%
2,128,916
2.16%
249,311
0.89%
20,688,512,978
0.29%
118,220
2.56%
3,208
1.92%
579,863,480
1.24%
29,470
2.79%
بازار
قیمت
تغییرات
757.14
0.90%
83,069.985
0.52%
116.94
1.64%
0.33696
0.44%
2,662.34
0.98%
1.5385
2.19%
0.000484
2.71%
0.000047
1.51%
0.092595
1.44%
0.000168
1.93%
1.47645
1.37%
0.098955
2.54%
147.38
1.40%
0.24185
2.20%
0.14425
2.73%
0.27
1.64%
0.194145
3.94%
1.09
2.08%
0.088555
3.56%
0.019995
3.45%
0.01934
2.91%
0.002938
2.08%
0.0154
2.84%
23.19
1.49%
0.37535
1.28%
2.2
1.35%
0.024
1.76%
6.54
3.20%
8.96
3.61%
0.2168
3.64%
0.000026
3.67%
0.03019
1.24%
0.17
2.81%
0.43
2.80%
15.16
1.91%
1.64
3.74%
0.010148
0.87%
0.087655
2.84%
0.45
3.00%
14.16
0.23%
0.050625
0.69%
207.47
10.16%
0.04221
2.70%
0.000006
5.49%
0.00441
2.59%
0.000646
2.09%
0.00823
1.44%
0.24
2.76%
3.02
3.05%
0.030005
1.56%
0.24605
2.90%
0.005256
2.53%
8.54
3.00%
1.000445
0.00%
83,019.72
0.60%
0.48
3.30%
0.01287
2.79%
2,326.9
2.11%
0.118255
3.65%