بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
67,481.435 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,046.09 تتر
تغییرات قیمت 24H
5.35%
حجم معاملات 24H
35,793 تتر
67,481.435
تغییرات قیمت 24H
5.35%
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,046.09 تتر
حجم معاملات 24H
35,793 تتر
سفارش های بازار
قیمت
مقدار
مجموع
67,996.9
0.01452
987.31
67,988.11
0.011
747.87
67,976.52
0.00143
97.21
67,976.51
0.025465
1,731.02
67,973.17
0.00143
97.2
67,973.16
0.025465
1,730.94
67,973.15
0.025465
1,730.94
USDT 67,481.435
67,434.93
0.012
809.22
67,447.33
0.01452
979.34
67,447.34
0.012
809.37
67,454.09
0.01452
979.43
67,475.58
0.012
809.71
67,488.01
0.01452
979.93
67,488.02
0.012
809.86
آخرین معاملات
قیمت
مقدار
مجموع
67,666.84
0.00024413
19:42
67,663.47
0.00037321
19:42
67,520.69
0.00046331
19:41
67,483.78
0.00044593
19:41
67,483.76
0.0014
19:40
67,476.14
0.00055794
19:40
67,457.07
0.00051542
19:40
67,457.08
0.00054998
19:39
67,438.52
0.00055456
19:39
67,410.53
0.00019848
19:38
67,384.79
0.00022432
19:38
67,293
0.00024419
19:37
67,295.45
0.00015602
19:37
67,294.5
0.00016561
19:36
67,294.43
0.00016782
19:36
67,346.06
0.0001788
19:35
67,322.28
0.00019336
19:35
67,322.18
0.00051565
19:34
67,322.28
0.00052228
19:34
67,214.71
0.0004114
19:33
67,481.435 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,046.09 تتر
تغییرات قیمت 24H
5.35%
حجم معاملات 24H
35,793 تتر
67,481.435
تغییرات قیمت 24H
5.35%
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,046.09 تتر
حجم معاملات 24H
35,793 تتر
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%