بازار
قیمت
تغییرات
114,627,422
1.88%
12,106,590,370
2.33%
235,341
2.79%
218.64
0.87%
7,320.98
2.41%
0.545372
3.24%
16,772,658
3.15%
191,288
3.52%
38,246
1.20%
136,038
0.36%
638.26
2.12%
613,954,516
0.64%
404,242,650
2.67%
206,552
1.59%
72
2.15%
6
10.19%
17,106
1.97%
28
1.56%
254,706
2.42%
614,819,562
0.42%
20,126
1.28%
20,887,398
3.20%
48,304
3.47%
27,581
2.45%
61,463
1.98%
26,142
4.42%
115,960
3.43%
0.000077827
2.77%
84,794
1.80%
29,278
4.05%
5,820
2.41%
3,858
2.62%
0.052976
0.94%
506
2.29%
4,674
1.93%
3,591,910
2.99%
54,021
2.74%
253,674
2.43%
135,882
0.19%
7,656
1.40%
1,299,606
2.76%
1,613,304
1.99%
28,341
3.35%
5.48632
2.83%
4,940
2.84%
31,954
3.44%
75,776
2.80%
1,686,636
3.00%
391,240
2.28%
7,576
2.43%
16,242
2.85%
78,316
1.10%
1,259,138
1.91%
10,782
0.75%
9,986,732
1.82%
15,468
3.17%
0.9766
1.91%
1,382
3.34%
106
2.70%
1,901
1.48%
59,196
3.71%
526,225
2.49%
15,739
1.94%
39,314
2.63%
1,178
1.90%
809,776
2.79%
135,882
0.20%
12,089,135,996
2.35%
68,009
4.46%
3,580
3.31%
453,992,980
0.95%
16,758
0.86%
89,021.62 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
89,147.59 تتر
کمترین قیمت 24H
86,827.52 تتر
تغییرات قیمت 24H
2.16%
حجم معاملات 24H
15,493 تتر
89,021.62
تغییرات قیمت 24H
2.16%
بیشترین قیمت 24H
89,147.59 تتر
کمترین قیمت 24H
86,827.52 تتر
حجم معاملات 24H
15,493 تتر
سفارش های بازار
قیمت
مقدار
مجموع
89,298.32
0.01395
1,245.71
89,297.47
0.00972
867.97
89,280.46
0.0124
1,107.08
89,280.45
0.003791
338.48
89,280.41
0.0124
1,107.08
89,279.44
0.0124
1,107.07
89,279.42
0.0124
1,107.06
USDT 89,021.62
88,687.34
0.008487
752.69
88,687.95
0.008487
752.69
88,696.83
0.00904
801.82
88,703.77
0.012
1,064.45
88,705.66
0.004418
391.89
88,708.52
0.013008
1,153.92
88,709.87
0.004418
391.91
آخرین معاملات
قیمت
مقدار
مجموع
88,981.22
0.00010822
10:30
88,981.27
0.0000291
10:30
88,981.19
0.00003535
10:30
88,981.15
0.00003847
10:30
88,981.16
0.00011447
10:30
88,981.19
0.00009365
10:30
88,981.14
0.00011759
10:30
88,981.29
0.00006866
10:30
88,981.23
0.00001974
10:30
88,981.24
0.0000468
10:30
88,981.06
0.00002029
10:30
88,981.2
0.00005204
10:30
88,981.17
0.0000407
10:30
88,981.22
0.00014503
10:30
88,981.26
0.00012915
10:30
88,981.15
0.00014956
10:30
88,981.1
0.00018812
10:30
88,981.08
0.00012689
10:30
88,981.18
0.0001473
10:30
88,981.16
0.000039
10:30
89,021.62 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
89,147.59 تتر
کمترین قیمت 24H
86,827.52 تتر
تغییرات قیمت 24H
2.16%
حجم معاملات 24H
15,493 تتر
89,021.62
تغییرات قیمت 24H
2.16%
بیشترین قیمت 24H
89,147.59 تتر
کمترین قیمت 24H
86,827.52 تتر
حجم معاملات 24H
15,493 تتر
بازارها
بازار
قیمت
تغییرات
114,627,422
1.88%
12,106,590,370
2.33%
235,341
2.79%
218.64
0.87%
7,320.98
2.41%
0.545372
3.24%
16,772,658
3.15%
191,288
3.52%
38,246
1.20%
136,038
0.36%
638.26
2.12%
613,954,516
0.64%
404,242,650
2.67%
206,552
1.59%
72
2.15%
6
10.19%
17,106
1.97%
28
1.56%
254,706
2.42%
614,819,562
0.42%
20,126
1.28%
20,887,398
3.20%
48,304
3.47%
27,581
2.45%
61,463
1.98%
26,142
4.42%
115,960
3.43%
0.000077827
2.77%
84,794
1.80%
29,278
4.05%
5,820
2.41%
3,858
2.62%
0.052976
0.94%
506
2.29%
4,674
1.93%
3,591,910
2.99%
54,021
2.74%
253,674
2.43%
135,882
0.19%
7,656
1.40%
1,299,606
2.76%
1,613,304
1.99%
28,341
3.35%
5.48632
2.83%
4,940
2.84%
31,954
3.44%
75,776
2.80%
1,686,636
3.00%
391,240
2.28%
7,576
2.43%
16,242
2.85%
78,316
1.10%
1,259,274
1.92%
10,782
0.75%
9,986,732
1.82%
15,468
3.17%
0.9766
1.91%
1,382
3.34%
106
2.70%
1,901
1.48%
59,196
3.71%
526,225
2.49%
15,739
1.94%
39,314
2.63%
1,178
1.90%
809,776
2.79%
135,882
0.20%
12,089,135,996
2.35%
68,009
4.46%
3,580
3.31%
453,992,980
0.95%
16,758
0.86%
بازار
قیمت
تغییرات
844.09
1.70%
89,150.15
2.14%
123.51
3.01%
0.281781
1.07%
4,521.02
0.46%
2,976.75
2.48%
1.521
1.40%
0.000526
1.96%
0.000041
2.07%
0.12597
1.78%
0.000208
2.07%
1.8756
2.23%
4,527.39
0.23%
0.1482
1.09%
153.81
2.99%
0.3557
3.28%
0.2031
2.27%
0.45
2.72%
0.1925
4.22%
0.86
3.37%
0.62
1.71%
0.2156
3.85%
0.04286
2.22%
0.02841
2.42%
0.003728
2.16%
0.03442
1.77%
26.45
2.80%
0.3978
2.55%
1.86
2.08%
0.05638
1.22%
9.57
2.57%
11.88
1.80%
0.2087
3.16%
0.00004
2.90%
0.03638
2.65%
0.24
3.12%
0.56
3.00%
12.42
2.73%
2.88
2.06%
0.05579
2.24%
0.1196
2.66%
0.58
0.61%
9.27
1.70%
0.07939
0.94%
73.54
1.62%
0.1139
2.98%
0.000007
0.95%
0.01018
3.14%
0.000782
2.29%
0.014
1.30%
0.44
3.30%
3.88
2.30%
0.1159
1.76%
0.2895
2.41%
0.008685
1.79%
5.96
2.63%
1.0006
0.02%
89,021.62
2.16%
0.5
4.10%
0.02636
3.13%
3,343.1
0.76%
0.1234
1.04%