بازار
قیمت
تغییرات
143,605,035
0.63%
16,400,571,522
0.15%
181,708
3.38%
122.08
0.51%
11,193.44
1.80%
0.736684
1.01%
21,502,854
0.18%
152,502
0.34%
69,425
0.15%
209,188
0.07%
589.14
0.56%
515,290,676
0.13%
289,988
0.13%
100
0.22%
9
0.85%
17,386
0.37%
36
0.06%
288,239
0.08%
18,796
1.33%
26,383,192
1.67%
41,890
1.25%
28,853
0.82%
46,669
0.20%
23,792
3.91%
190,862
1.44%
0.0000745014
0.53%
24,636
1.29%
14,444
1.28%
4,594
7.04%
3,304
1.38%
0.060559
0.38%
484
0.32%
2,794
1.00%
4,039,009
0.63%
73,168
3.28%
496,364
6.14%
4,806
0.71%
1,277,718
4.46%
1,535,844
0.78%
32,612
1.63%
5.1500225
1.80%
3,432
0.17%
26,043
0.11%
76,959
3.03%
2,392,688
1.06%
282,283
0.40%
1,661
0.51%
15,154
0.93%
89,454
1.88%
1,889,556
0.08%
9,683
0.32%
12,780,302
0.01%
8,090
1.06%
1.0788
1.80%
770
0.19%
128
0.39%
1,408
0.68%
44,680
3.10%
582,476
3.01%
6,932
1.80%
42,400
3.69%
759
0.85%
1,209,828
10.55%
208,299
0.38%
16,381,360,458
0.18%
77,302
1.34%
2,344
0.65%
469,208,075
0.46%
19,919
0.12%
78,661.995 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
79,121.915 تتر
کمترین قیمت 24H
78,141.66 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
16,631 تتر
78,661.995
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
79,121.915 تتر
کمترین قیمت 24H
78,141.66 تتر
حجم معاملات 24H
16,631 تتر
سفارش های بازار
قیمت
مقدار
مجموع
78,934.69
0.00869
685.94
78,926.56
0.349569
27,590.28
78,926.55
0.003432
270.88
78,920.39
0.0008
63.14
78,920.16
0.00266
209.93
78,919.63
0.0079
623.47
78,919.62
0.0079
623.47
USDT 78,661.995
78,416.65
0.356246
27,935.62
78,417.46
0.013937
1,092.9
78,419.59
0.00869
681.47
78,419.6
0.037917
2,973.44
78,428.03
0.008437
661.7
78,432.03
0.01557
1,221.19
78,447.5
0.31782
24,932.18
آخرین معاملات
قیمت
مقدار
مجموع
78,688.27
0.001298
11:02
78,688.26
0.002926
11:02
78,671.53
0.00023967
11:01
78,671.58
0.00017698
11:01
78,675.55
0.00007244
11:00
78,675.56
0.00008564
11:00
78,654.18
0.00006407
10:59
78,654.11
0.00008942
10:59
78,607.55
0.00006298
10:58
78,607.61
0.00005826
10:58
78,634.92
0.0004891
10:57
78,634.93
0.00032705
10:57
78,703.64
0.0004187
10:56
78,703.63
0.0004691
10:56
78,676.74
0.00034511
10:55
78,676.69
0.00035653
10:55
78,662.79
0.0003709
10:54
78,662.86
0.00043051
10:54
78,698.06
0.00029831
10:53
78,698.07
0.00026973
10:53
78,661.995 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
79,121.915 تتر
کمترین قیمت 24H
78,141.66 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
16,631 تتر
78,661.995
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
79,121.915 تتر
کمترین قیمت 24H
78,141.66 تتر
حجم معاملات 24H
16,631 تتر
بازارها
بازار
قیمت
تغییرات
143,605,035
0.63%
16,400,571,522
0.15%
181,708
3.38%
122.08
0.51%
11,193.44
1.80%
0.736684
1.01%
21,502,854
0.18%
152,502
0.34%
69,425
0.15%
209,188
0.07%
589.14
0.56%
515,290,676
0.13%
289,988
0.13%
100
0.22%
9
0.85%
17,386
0.37%
36
0.06%
288,239
0.08%
18,796
1.33%
26,383,192
1.67%
41,890
1.25%
28,853
0.82%
46,669
0.20%
23,792
3.91%
190,862
1.44%
0.0000745014
0.53%
24,636
1.29%
14,444
1.28%
4,594
7.04%
3,304
1.38%
0.060559
0.38%
484
0.32%
2,794
1.00%
4,039,009
0.63%
73,168
3.28%
496,364
6.14%
4,806
0.71%
1,277,718
4.46%
1,535,844
0.78%
32,612
1.63%
5.1500225
1.80%
3,432
0.17%
26,043
0.11%
76,959
3.03%
2,392,688
1.06%
282,283
0.40%
1,661
0.51%
15,154
0.93%
89,454
1.88%
1,889,556
0.08%
9,683
0.32%
12,780,302
0.01%
8,090
1.06%
1.0788
1.80%
770
0.19%
128
0.39%
1,408
0.68%
44,680
3.10%
582,476
3.01%
6,932
1.80%
42,400
3.69%
759
0.85%
1,209,828
10.55%
208,299
0.38%
16,381,360,458
0.18%
77,302
1.34%
2,344
0.65%
469,208,075
0.46%
19,919
0.12%
بازار
قیمت
تغییرات
689.58
0.25%
78,754.245
0.23%
103.26
0.20%
0.333539
0.28%
2,474.38
0.25%
1.3925
0.25%
0.000478
0.10%
0.000042
4.42%
0.083485
0.75%
0.000176
0.46%
1.3841
0.30%
0.090255
1.72%
126.69
2.06%
0.20115
1.64%
0.13855
1.21%
0.22
1.26%
0.11425
4.31%
0.92
1.67%
0.12
0.51%
0.069355
1.66%
0.02206
6.68%
0.015865
1.76%
0.002326
0.02%
0.013415
1.40%
19.4
1.02%
0.35135
3.67%
2.38
6.62%
0.02308
1.10%
6.14
4.85%
7.38
1.17%
0.1566
2.02%
0.000025
3.31%
0.01648
0.55%
0.12
0.22%
0.37
3.55%
11.49
1.46%
1.36
0.74%
0.007978
0.92%
0.072765
1.32%
0.43
2.38%
9.08
0.48%
0.046495
0.05%
61.37
0.38%
0.038845
1.45%
0.000005
1.36%
0.003694
0.54%
0.000616
0.10%
0.00676
1.05%
0.22
3.71%
2.8
3.51%
0.03329
1.42%
0.2036
4.09%
0.003646
1.26%
5.81
10.98%
1.000235
0.00%
78,662
0.21%
0.37
1.40%
0.011255
1.03%
2,253.1
0.85%
0.09565
0.50%