بازار
قیمت
تغییرات
87,721,377
2.79%
11,321,934,210
2.02%
398,792
4.28%
342.72
0.79%
16,188.42
0.12%
1.021054
2.06%
21,353,870
5.27%
351,120
2.46%
35,208
2.28%
100,852
1.10%
1,175.52
2.56%
342,013,973
0.98%
460,867,467
2.51%
322,164
2.82%
188
3.97%
14
0.11%
22,450
2.85%
73
2.47%
301,612
1.86%
341,218,594
0.95%
25,115
0.79%
32,186,270
0.78%
87,100
2.72%
58,726
2.01%
116,910
1.92%
52,518
4.15%
235,605
2.56%
0.0001239708
2.26%
134,462
2.61%
15,506
3.36%
12,039
0.51%
7,671
2.88%
0.067221
1.54%
812
1.61%
4,031
2.54%
4,463,350
1.93%
81,243
0.71%
356,065
0.73%
100,320
0.58%
12,327
1.88%
2,449,326
1.30%
2,184,534
1.91%
65,054
2.01%
9.813352
2.28%
9,192
1.71%
54,864
2.01%
127,862
2.16%
2,398,173
1.10%
849,842
16.44%
9,087
0.09%
29,228
2.49%
126,278
2.09%
155,374,730
2.09%
2,173,902
3.67%
17,370
0.05%
10,536,515
1.64%
28,164
1.06%
1.2648
1.52%
2,818
0.99%
180
3.84%
2,689
1.19%
73,580
3.15%
908,518
2.29%
26,278
1.75%
79,498
1.97%
1,653
2.29%
1,003,802
2.17%
100,280
0.54%
11,326,681,409
1.95%
95,385
2.71%
7,216
2.28%
557,938,810
2.38%
25,536
2.36%
112,928.03 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
113,465 تتر
کمترین قیمت 24H
111,103.06 تتر
تغییرات قیمت 24H
1.38%
حجم معاملات 24H
27,020 تتر
112,928.03
تغییرات قیمت 24H
1.38%
بیشترین قیمت 24H
113,465 تتر
کمترین قیمت 24H
111,103.06 تتر
حجم معاملات 24H
27,020 تتر
سفارش های بازار
قیمت
مقدار
مجموع
113,290.58
0.000049
5.55
113,278.39
0.019796
2,242.46
113,263.31
0.86338
97,789.25
113,263.17
0.19848
22,480.47
113,263.16
0.03088
3,497.52
113,259.29
0.006
679.56
113,259.28
0.03024
3,424.96
USDT 112,928.03
112,541.2
0.124148
13,971.74
112,541.21
0.000953
107.21
112,559.77
0.019796
2,228.23
112,567.61
0.012319
1,386.68
112,580.85
0.882655
99,370.08
112,580.86
0.024
2,701.94
112,581.72
0.046692
5,256.67
آخرین معاملات
قیمت
مقدار
مجموع
112,921.28
0.00190518
15:44
112,921.28
0.00381035
15:44
112,922.74
0.00762071
15:44
112,921.57
0.0088557
15:44
112,924.24
0.00638572
15:44
112,928.49
0.00885516
15:44
112,927.57
0.008903
15:43
112,928.03
0.00004777
15:43
112,932.41
0.019796
15:43
112,944.64
0.0088541
15:43
112,945.74
0.00008666
15:43
112,945.77
0.00001393
15:43
112,945.77
0.00002219
15:43
112,945.74
0.00003128
15:43
112,945.74
0.00003955
15:43
112,945.77
0.00004038
15:43
112,928.53
0.00187949
15:42
112,934.56
0.00375899
15:42
112,947.47
0.00751798
15:42
112,965.77
0.00885224
15:42
112,928.03 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
113,465 تتر
کمترین قیمت 24H
111,103.06 تتر
تغییرات قیمت 24H
1.38%
حجم معاملات 24H
27,020 تتر
112,928.03
تغییرات قیمت 24H
1.38%
بیشترین قیمت 24H
113,465 تتر
کمترین قیمت 24H
111,103.06 تتر
حجم معاملات 24H
27,020 تتر
بازارها
بازار
قیمت
تغییرات
87,721,377
2.79%
11,321,934,210
2.02%
398,792
4.28%
342.72
0.79%
16,188.42
0.12%
1.021054
2.06%
21,353,870
5.27%
351,120
2.46%
35,208
2.28%
100,852
1.10%
1,175.52
2.56%
342,013,973
0.98%
460,867,467
2.51%
322,164
2.82%
188
3.97%
14
0.11%
22,450
2.85%
73
2.47%
301,612
1.86%
341,218,594
0.95%
25,115
0.79%
32,186,270
0.78%
87,100
2.72%
58,726
2.01%
116,910
1.92%
52,518
4.15%
235,605
2.56%
0.0001239708
2.26%
134,462
2.61%
15,506
3.36%
12,039
0.51%
7,671
2.88%
0.067221
1.54%
812
1.61%
4,031
2.54%
4,463,350
1.93%
81,243
0.71%
356,065
0.73%
100,320
0.58%
12,327
1.88%
2,449,326
1.30%
2,184,534
1.91%
65,054
2.01%
9.813352
2.28%
9,192
1.71%
54,864
2.01%
127,862
2.16%
2,398,173
1.10%
849,842
16.44%
9,087
0.09%
29,228
2.49%
126,278
2.09%
155,374,730
2.09%
2,173,902
3.67%
17,370
0.05%
10,536,515
1.64%
28,164
1.06%
1.2648
1.52%
2,818
0.99%
180
3.84%
2,689
1.19%
73,580
3.15%
908,518
2.29%
26,278
1.75%
79,498
1.97%
1,653
2.29%
1,003,802
2.17%
100,280
0.54%
11,326,681,409
1.95%
95,385
2.71%
7,216
2.28%
557,938,810
2.38%
25,536
2.36%
بازار
قیمت
تغییرات
874.61
2.23%
112,880.71
1.46%
212.88
4.65%
0.351194
1.77%
3,409.91
0.43%
4,594.9
1.95%
3.209
2.16%
0.00187
3.43%
0.000144
2.35%
0.22383
2.27%
0.000726
1.72%
3.0068
1.28%
3,401.98
0.40%
0.2506
0.28%
320.92
0.22%
0.8687
2.19%
0.5855
1.46%
1.16
2.53%
0.5235
3.56%
2.35
2.04%
1.34
2.00%
0.1546
2.79%
0.12003
0.97%
0.07646
2.27%
0.000001
50.67%
0.008098
0.96%
0.0402
2.00%
44.5
1.37%
0.81
0.16%
3.55
1.28%
0.1229
1.40%
24.42
0.70%
21.78
1.35%
0.6486
1.45%
0.000098
1.87%
0.09164
1.26%
0.55
2.21%
1.28
1.60%
23.91
0.55%
8.48
15.91%
0.0906
0.46%
0.2913
1.92%
1.26
1.69%
1,549
2.63%
21.68
3.05%
0.17318
0.60%
105.05
1.09%
0.2808
0.50%
0.000013
4.08%
0.0281
0.43%
0.00179
3.29%
0.02679
0.68%
0.74
2.83%
9.06
1.75%
0.262
1.20%
0.7926
1.43%
0.01648
1.73%
10.01
1.65%
0.9998
0.01%
112,971.19
1.42%
0.95
2.04%
0.07195
1.72%
5,562.7
1.82%
0.2546
1.80%