بازار
قیمت
تغییرات
58,984,866
2.15%
7,915,852,206
0.26%
430,254
0.34%
419.28
0.21%
14,567.58
0.18%
0.693558
0.16%
12,061,422
0.23%
221,859
1.10%
96,796
0.37%
1,210.43
0.16%
292,517,124
0.26%
184,775,490
0.27%
338,788
1.00%
233
0.15%
14
0.79%
16,095
0.11%
190
2.03%
218,890
0.27%
22,558
0.97%
292,741,578
0.70%
19,528
1.10%
16,476,534
0.93%
67,620
0.46%
50,600
0.06%
83,962
5.93%
35,384
0.96%
327,699
1.00%
0.0001257658
1.00%
138,807
0.28%
14,902
0.81%
11,925
0.14%
10,126
0.12%
0.067218
1.57%
997
0.31%
4,388
0.22%
4,119,372
0.82%
42,281
2.01%
196,810
0.81%
95,428
0.62%
13,251
1.04%
1,563,606
0.61%
61,619
9.84%
1,715,292
0.90%
49,598
0.35%
5.885226
0.61%
9,148
0.27%
54,073
0.66%
90,534
0.68%
1,334,646
0.00%
544,734
0.41%
10,313
1.11%
26,035
0.46%
206,255
0.62%
122,779,800
0.14%
968,120
1.33%
21,412
1.36%
7,512,750
0.00%
27,723
0.11%
1.1982
0.42%
2,617
0.31%
170
0.00%
2,568
5.45%
81,148
0.31%
730,573
1.08%
28,638
1.55%
62,202
1.77%
1,756
1.36%
610,562
0.30%
95,470
0.56%
7,916,884,413
0.33%
81,046
0.75%
8,202
0.50%
494,062,776
0.65%
24,934
0.09%
82,934.05 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
83,094.97 تتر
کمترین قیمت 24H
82,469.81 تتر
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
8,672 تتر
82,934.05
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
83,094.97 تتر
کمترین قیمت 24H
82,469.81 تتر
حجم معاملات 24H
8,672 تتر
سفارش های بازار
قیمت
مقدار
مجموع
83,499.75
0.0012
100.2
83,302.59
1.967046
163,860
83,298.28
0.49564
41,285.94
83,260.23
0.0302
2,514.46
83,260.22
0.000017
1.37
83,196.29
0.000508
42.29
83,196.27
0.000508
42.29
USDT 82,934.05
82,220.14
0.000518
42.56
82,431.69
0.000845
69.65
82,563.78
0.0302
2,493.43
82,568.28
0.07
5,779.78
82,570.41
0.001207
99.69
82,570.42
0.003314
273.62
82,570.43
0.000636
52.54
آخرین معاملات
قیمت
مقدار
مجموع
82,934
0.00002732
07:25
82,934.11
0.00019607
07:25
82,933.96
0.00011353
07:25
82,934.01
0.00016305
07:25
82,934.07
0.0001869
07:25
82,934.15
0.00003282
07:25
82,934.05
0.02161913
07:24
82,846.45
0.00233585
07:24
82,846.35
0.00705348
07:24
82,846.29
0.00435769
07:24
82,846.27
0.00727813
07:24
82,846.37
0.00028034
07:24
82,846.42
0.00038893
07:23
82,846.34
0.0003131
07:23
82,782.32
0.00046274
07:22
82,782.41
0.01361951
07:22
82,796.9
0.00183427
07:22
82,796.89
0.00043443
07:22
82,797.03
0.00272083
07:22
82,797.05
0.00141432
07:22
82,934.05 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
83,094.97 تتر
کمترین قیمت 24H
82,469.81 تتر
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
8,672 تتر
82,934.05
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
83,094.97 تتر
کمترین قیمت 24H
82,469.81 تتر
حجم معاملات 24H
8,672 تتر
بازارها
بازار
قیمت
تغییرات
58,984,866
2.15%
7,915,852,206
0.26%
430,254
0.34%
419.28
0.21%
14,567.58
0.18%
0.693558
0.16%
12,061,422
0.23%
221,859
1.10%
96,796
0.37%
1,210.43
0.16%
292,517,124
0.26%
184,775,490
0.27%
338,788
1.00%
233
0.15%
14
0.79%
16,095
0.11%
190
2.03%
218,890
0.27%
22,558
0.97%
292,741,578
0.70%
19,528
1.10%
16,476,534
0.93%
67,620
0.46%
50,600
0.06%
83,962
5.93%
35,384
0.96%
327,699
1.00%
0.0001257658
1.00%
138,807
0.28%
14,902
0.81%
11,925
0.14%
10,126
0.12%
0.067218
1.57%
997
0.31%
4,388
0.22%
4,119,372
0.82%
42,281
2.01%
196,810
0.81%
95,428
0.62%
13,251
1.04%
1,563,606
0.61%
61,619
9.84%
1,715,292
0.90%
49,598
0.35%
5.885226
0.61%
9,148
0.27%
54,073
0.66%
90,534
0.68%
1,334,646
0.00%
544,734
0.41%
10,313
1.11%
26,035
0.46%
206,255
0.62%
122,779,800
0.14%
968,120
1.33%
21,412
1.36%
7,512,750
0.00%
27,723
0.11%
1.1982
0.42%
2,617
0.31%
170
0.00%
2,568
5.45%
81,148
0.31%
730,573
1.08%
28,638
1.55%
62,202
1.77%
1,756
1.36%
610,562
0.30%
95,470
0.56%
7,916,884,413
0.33%
81,046
0.75%
8,202
0.50%
494,062,776
0.65%
24,934
0.09%
بازار
قیمت
تغییرات
618.29
1.54%
82,975.39
0.36%
126.44
0.86%
3,064.29
0.30%
1,936.85
0.35%
3.549
0.45%
0.002443
0.45%
0.000144
0.14%
0.16871
0.52%
0.001988
1.39%
2.293
0.28%
0.2363
0.42%
3,068.57
0.13%
0.2047
0.49%
172.71
1.55%
0.7083
1.01%
0.5304
0.68%
0.88
6.58%
0.3709
0.35%
3.44
1.78%
1.46
0.90%
0.1562
1.43%
0.125
0.48%
0.10614
0.74%
0.000001
40.57%
0.010446
0.89%
0.04599
0.39%
43.18
0.21%
0.4432
1.40%
2.06
0.10%
0.1389
0.36%
16.39
0.00%
0.6459
10.56%
17.98
1.58%
0.5199
1.03%
0.000062
0.49%
0.0959
0.31%
0.57
0.48%
0.95
0.00%
13.99
0.58%
5.71
0.99%
0.1081
1.69%
0.2729
1.04%
2.16
0.09%
1,287
0.44%
10.15
0.74%
0.22445
0.78%
78.75
0.57%
0.2906
0.69%
0.000013
3.67%
0.02743
0.88%
0.001789
0.68%
0.02692
6.07%
0.85
0.82%
7.66
0.44%
0.3
1.94%
0.6516
1.23%
0.01839
0.81%
6.4
0.31%
1.0001
0.01%
82,934.05
0.23%
0.85
1.43%
0.08592
1.06%
5,175.6
1.21%
0.2612
0.46%