بازار
قیمت
تغییرات
55,189,380
0.57%
8,717,207,572
0.05%
344,079
0.70%
294.83
1.30%
11,348.52
0.73%
1.032732
1.62%
13,189,977
2.33%
272,859
0.29%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,009,753
0.72%
262,630
0.81%
190
1.14%
13
1.12%
16,258
1.20%
170
0.50%
181,404
0.37%
22,146
0.15%
278,298,957
0.54%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
216,758
1.15%
0.0001188465
0.47%
89,256
1.14%
11,216
1.19%
8,894
0.54%
7,676
1.00%
0.057236
0.09%
730
1.77%
3,335
0.63%
3,438,321
0.99%
57,236
1.03%
224,582
1.27%
82,330
0.01%
11,003
0.15%
1,801,928
1.16%
1,452,742
0.51%
65,686
1.90%
7.3707725
1.83%
8,166
1.31%
47,807
2.16%
71,402
0.57%
1,172,735
1.14%
697,794
0.62%
7,551
0.69%
23,546
0.71%
215,688
0.98%
144,458,906
0.64%
699,606
0.46%
19,428
1.39%
8,929,752
0.31%
23,463
1.17%
1.0945
0.68%
1,846
0.90%
124
0.65%
2,560
2.33%
58,316
0.88%
825,444
2.04%
22,590
0.26%
58,134
0.57%
1,242
0.18%
526,660
0.70%
82,297
0.02%
8,697,995,798
0.11%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
105,615.88 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
106,366.89 تتر
کمترین قیمت 24H
105,615.88 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
6,253 تتر
105,615.88
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
106,366.89 تتر
کمترین قیمت 24H
105,615.88 تتر
حجم معاملات 24H
6,253 تتر
سفارش های بازار
قیمت
مقدار
مجموع
105,932.79
0.00149
157.8
105,927.3
0.27168
28,778.33
105,927.29
0.27168
28,778.33
105,916.72
0.0741
7,848.43
105,916.71
0.0741
7,848.43
105,892.32
0.00456
482.87
105,892.31
0.00456
482.87
USDT 105,615.88
105,190.98
0.024206
2,546.25
105,190.99
0.014269
1,500.95
105,193.82
0.053606
5,639.02
105,201.51
0.00079
83.1
105,254.13
0.0741
7,799.33
105,254.14
0.04368
4,597.5
105,256.97
0.1641
17,272.67
آخرین معاملات
قیمت
مقدار
مجموع
105,560.86
0.00078957
06:20
105,560.87
0.00146574
06:20
105,593.71
0.00021431
06:20
105,603.65
0.00078925
06:20
105,613.13
0.00010136
06:20
105,613.14
0.00020506
06:20
105,613.14
0.00008375
06:20
105,613.13
0.00016006
06:20
105,613.14
0.00001723
06:20
105,613.14
0.0001405
06:20
105,615.88
0.00238274
06:19
105,625.78
0.00054874
06:19
105,642.96
0.00109749
06:19
105,640.42
0.00219498
06:19
105,665.88
0.00438996
06:19
105,674.91
0.00172928
06:19
105,685
0.00011926
06:18
105,679.21
0.00023852
06:18
105,672.77
0.00047705
06:18
105,677.4
0.00095409
06:18
105,615.88 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
106,366.89 تتر
کمترین قیمت 24H
105,615.88 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
6,253 تتر
105,615.88
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
106,366.89 تتر
کمترین قیمت 24H
105,615.88 تتر
حجم معاملات 24H
6,253 تتر
بازارها
بازار
قیمت
تغییرات
55,189,380
0.57%
8,717,207,572
0.05%
344,079
0.70%
294.83
1.30%
11,348.52
0.73%
1.032732
1.62%
13,189,977
2.33%
272,859
0.29%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,009,753
0.72%
262,630
0.81%
190
1.14%
13
1.12%
16,258
1.20%
170
0.50%
181,404
0.37%
22,146
0.15%
278,298,957
0.54%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
216,758
1.15%
0.0001188465
0.47%
89,256
1.14%
11,216
1.19%
8,894
0.54%
7,676
1.00%
0.057236
0.09%
730
1.77%
3,335
0.63%
3,438,321
0.99%
57,236
1.03%
224,582
1.27%
82,330
0.01%
11,003
0.15%
1,801,928
1.16%
1,452,742
0.51%
65,686
1.90%
7.3707725
1.83%
8,166
1.31%
47,807
2.16%
71,402
0.57%
1,172,735
1.14%
697,794
0.62%
7,551
0.69%
23,546
0.71%
215,688
0.98%
144,458,906
0.64%
699,606
0.46%
19,428
1.39%
8,929,752
0.31%
23,463
1.17%
1.0945
0.68%
1,846
0.90%
124
0.65%
2,560
2.33%
58,316
0.88%
825,444
2.04%
22,590
0.26%
58,134
0.57%
1,242
0.18%
526,660
0.70%
82,297
0.02%
8,697,995,798
0.11%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
بازار
قیمت
تغییرات
670.14
0.57%
105,849.16
0.05%
160.14
2.32%
3,361.24
0.48%
2,623.29
0.74%
3.187
0.87%
0.002307
1.14%
0.000159
1.86%
0.19739
1.18%
0.002063
0.73%
2.2024
0.36%
0.2689
0.15%
3,379.26
0.54%
0.2189
0.37%
256.9
0.02%
0.7011
1.89%
0.6977
1.20%
0.74
0.51%
0.3621
1.17%
2.63
1.08%
1.08
1.25%
0.1363
1.26%
0.108
0.55%
0.09321
1.01%
0.000001
44.01%
0.008858
1.77%
0.0405
0.65%
41.75
0.97%
0.695
1.03%
2.73
1.16%
0.1336
0.22%
21.88
1.16%
17.64
0.46%
0.7976
1.90%
0.00009
1.73%
0.09911
1.27%
0.58
2.08%
0.86
0.80%
14.24
1.14%
8.46
0.49%
0.09168
0.68%
0.2859
0.70%
2.62
0.98%
1,754.1
0.64%
8.5
0.46%
0.2359
1.40%
108.43
0.30%
0.2849
1.17%
0.000013
1.52%
0.02241
0.90%
0.001505
0.60%
0.03108
2.33%
0.71
1.15%
10.02
2.12%
0.2743
0.26%
0.7059
0.57%
0.01509
0.20%
6.4
0.73%
0.9994
0.01%
105,615.88
0.12%
1.22
2.78%
0.08117
3.11%
5,374.9
0.68%
0.2461
0.74%