بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
83,110.12 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
83,725.39 تتر
کمترین قیمت 24H
82,362.55 تتر
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
15,055 تتر
83,110.12
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
83,725.39 تتر
کمترین قیمت 24H
82,362.55 تتر
حجم معاملات 24H
15,055 تتر
سفارش های بازار
قیمت
مقدار
مجموع
83,893.32
0.011597
972.91
83,841.02
0.0012
100.61
83,588.27
0.0301
2,516.01
83,569.11
0.000059
4.91
83,517.65
0.181621
15,168.53
83,514.3
0.04648
3,881.73
83,514.29
0.000322
26.89
USDT 83,110.12
82,665.11
0.000598
49.4
82,737.24
0.000059
4.88
82,739.6
0.0005
41.37
82,879.33
0.00216
178.99
82,907.18
4.669532
387,137.72
82,907.2
1.145923
95,005.25
82,907.21
0.003837
318.13
آخرین معاملات
قیمت
مقدار
مجموع
83,162.25
0.00338768
10:19
83,162.11
0.0020254
10:19
83,162.2
0.00455535
10:19
83,162.17
0.00319307
10:19
83,162.24
0.00565815
10:19
83,162.19
0.00436493
10:18
83,162.03
0.00465889
10:18
83,162.18
0.00501163
10:18
83,162.05
0.00377703
10:18
83,162.13
0.00101387
10:18
83,162.09
0.11851542
10:18
83,129.72
0.00753792
10:18
83,129.74
0.00817821
10:18
83,129.66
0.00657747
10:18
83,129.7
0.00625732
10:18
83,129.81
0.00065473
10:18
83,129.78
0.00897858
10:18
83,129.73
0.00085303
10:18
83,129.8
0.00075437
10:18
83,129.75
0.00069518
10:18
83,110.12 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
83,725.39 تتر
کمترین قیمت 24H
82,362.55 تتر
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
15,055 تتر
83,110.12
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
83,725.39 تتر
کمترین قیمت 24H
82,362.55 تتر
حجم معاملات 24H
15,055 تتر
بازارها
بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.09
2.43%
83,299.99
1.02%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.448
3.78%
0.94
5.49%
0.3098
1.08%
2.81
4.42%
1.26
1.12%
0.1323
2.64%
0.105
1.84%
0.10175
4.24%
0.000001
58.30%
0.008665
4.03%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%