بازار
قیمت
تغییرات
101,087,514
0.15%
10,946,294,040
0.48%
235,260
0.47%
182
0.34%
6,446.39
1.64%
0.514325
1.09%
13,392,299
0.94%
149,476
0.89%
45,663
1.43%
157,850
5.28%
645.58
0.49%
318,451,196
0.68%
204,218
1.52%
62
2.28%
5
1.43%
14,478
2.77%
27
8.52%
216,728
0.82%
14,801
0.55%
17,268,644
1.85%
40,654
1.34%
15,048
1.60%
44,625
0.39%
15,564
0.45%
178,926
1.28%
0.0000633136
1.23%
22,927
0.55%
15,528
2.65%
3,348
3.11%
3,072
1.56%
0.051432
0.82%
412
1.71%
6,086
1.90%
2,819,017
7.38%
37,235
1.87%
343,671
4.17%
157,591
0.07%
5,619
1.71%
937,098
0.22%
1,293,691
0.36%
24,692
1.36%
4.54919025
0.48%
4,034
2.57%
25,512
1.89%
45,965
0.75%
1,403,678
0.83%
361,162
0.92%
4,832
0.30%
14,423
0.68%
69,002
0.77%
1,201,037
0.00%
9,050
1.31%
9,870,498
0.74%
12,844
0.38%
0.8908
0.13%
1,054
1.30%
95
0.92%
1,510
1.95%
48,454
1.44%
417,732
0.04%
14,609
2.78%
31,389
0.71%
1,038
0.60%
607,766
0.47%
157,560
0.01%
10,917,872,238
0.60%
55,576
0.84%
2,797
0.51%
398,333,842
0.87%
16,665
1.27%
69,286.83 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
70,011.62 تتر
کمترین قیمت 24H
69,286.83 تتر
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
22,447 تتر
69,286.83
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
70,011.62 تتر
کمترین قیمت 24H
69,286.83 تتر
حجم معاملات 24H
22,447 تتر
سفارش های بازار
قیمت
مقدار
مجموع
69,545.73
0.0018
125.18
69,545.72
0.00232
161.35
69,541.14
0.0076
528.51
69,541.13
0.001232
85.67
69,534.18
0.00608
422.77
69,534.17
0.002792
194.14
69,515.71
0.00608
422.66
USDT 69,286.83
69,063.66
0.1958
13,522.66
69,063.72
0.00023
15.88
69,072.93
0.0076
524.95
69,079.86
0.000744
51.4
69,093.46
0.000017
1.2
69,094.77
0.00608
420.1
69,094.78
0.002063
142.51
آخرین معاملات
قیمت
مقدار
مجموع
69,352.38
0.00049148
13:40
69,336.13
0.00009
13:39
69,340.19
0.00001731
13:39
69,340.19
0.00001731
13:39
69,340.19
0.00001731
13:39
69,340.19
0.00001731
13:39
69,340.19
0.00001731
13:39
69,338.34
0.00064171
13:39
69,341.5
0.0004278
13:39
69,333.82
0.00085562
13:39
69,310.28
0.00033035
13:39
69,305
0.00040225
13:39
69,276.94
0.00015729
13:38
69,286.83
0.00039623
13:38
69,305.55
0.00015729
13:37
69,309.98
0.0001573
13:37
69,264.87
0.00015729
13:36
69,263.45
0.00031458
13:36
69,260.99
0.00062917
13:36
69,251.84
0.00041216
13:36
69,286.83 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
70,011.62 تتر
کمترین قیمت 24H
69,286.83 تتر
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
22,447 تتر
69,286.83
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
70,011.62 تتر
کمترین قیمت 24H
69,286.83 تتر
حجم معاملات 24H
22,447 تتر
بازارها
بازار
قیمت
تغییرات
101,087,514
0.15%
10,946,294,040
0.48%
235,260
0.47%
182
0.34%
6,446.39
1.64%
0.514325
1.09%
13,392,299
0.94%
149,476
0.89%
45,663
1.43%
157,850
5.28%
645.58
0.49%
318,451,196
0.68%
204,218
1.52%
62
2.28%
5
1.43%
14,478
2.77%
27
8.52%
216,728
0.82%
14,801
0.55%
17,268,644
1.85%
40,654
1.34%
15,048
1.60%
44,625
0.39%
15,564
0.45%
178,926
1.28%
0.0000633136
1.23%
22,927
0.55%
15,528
2.65%
3,348
3.11%
3,072
1.56%
0.051416
0.85%
412
1.71%
6,086
1.90%
2,819,017
7.38%
37,235
1.87%
343,671
4.17%
157,591
0.07%
5,619
1.71%
937,098
0.22%
1,293,691
0.36%
24,692
1.36%
4.54919025
0.48%
4,034
2.57%
25,512
1.89%
45,965
0.75%
1,403,678
0.83%
361,162
0.92%
4,832
0.30%
14,423
0.68%
69,002
0.77%
1,201,037
0.00%
9,050
1.31%
9,870,498
0.74%
12,844
0.38%
0.8908
0.13%
1,054
1.30%
95
0.92%
1,510
1.95%
48,454
1.44%
417,732
0.04%
14,609
2.78%
31,389
0.71%
1,038
0.60%
607,766
0.47%
157,560
0.01%
10,917,872,238
0.60%
55,576
0.84%
2,797
0.51%
398,333,842
0.87%
16,665
1.27%
بازار
قیمت
تغییرات
641.52
0.15%
69,461.99
0.49%
85
0.92%
0.289929
1.48%
2,020.44
0.70%
1.296
1.52%
0.00039
2.23%
0.00003
6.80%
0.09189
2.74%
0.00017
7.35%
1.3754
0.84%
0.09405
0.67%
109.59
1.85%
0.258
1.34%
0.0955
1.60%
0.28
0.74%
0.09877
0.44%
1.14
1.24%
0.15
2.53%
0.09854
2.65%
0.02125
3.11%
0.0195
1.56%
0.002613
1.77%
0.03862
1.82%
17.89
7.38%
0.2363
1.87%
2.18
4.26%
0.03566
1.71%
5.94
0.25%
8.21
0.36%
0.1567
1.36%
0.000029
0.17%
0.0256
2.56%
0.16
0.69%
0.29
1.36%
8.9
0.92%
2.29
0.84%
0.03066
0.29%
0.09153
0.68%
0.44
0.34%
7.62
0.12%
0.05743
1.31%
62.64
0.74%
0.08151
0.38%
0.000006
6.01%
0.006689
1.30%
0.0006
0.50%
0.00958
1.94%
0.31
0.64%
2.65
0.08%
0.09271
2.78%
0.1992
0.71%
0.006586
0.58%
3.86
0.55%
0.9999
0.01%
69,286.83
0.60%
0.35
1.60%
0.01775
0.51%
2,527.9
0.87%
0.10576
1.24%