بازار
قیمت
تغییرات
117,089,478
2.23%
11,808,394,304
4.30%
193,550
3.41%
169.55
4.34%
8,658.48
3.95%
0.560219
5.15%
13,422,472
4.42%
144,380
4.95%
58,953
0.71%
174,682
1.12%
629.43
3.58%
336,043,490
3.05%
348,582
3.87%
78
6.44%
8
11.08%
16,667
4.53%
28
4.54%
215,514
3.85%
14,218
4.09%
13,084,236
5.70%
38,058
4.67%
24,772
2.98%
50,588
5.54%
16,431
7.07%
201,289
0.92%
0.0000665428
5.10%
22,068
0.82%
17,796
7.87%
4,008
6.14%
3,486
5.56%
0.052162
2.38%
440
5.87%
5,978
5.17%
3,008,470
3.52%
35,502
4.95%
254,850
4.08%
6,343
1.88%
958,972
4.40%
1,350,334
3.50%
45,901
3.13%
4.7100815
5.13%
4,154
4.48%
26,598
6.00%
54,204
5.80%
1,500,496
4.12%
347,104
5.04%
2,586
4.53%
13,780
5.26%
73,620
5.09%
1,479,715
0.06%
9,468
2.74%
12,918,162
4.35%
10,985
8.12%
0.9255
3.14%
956
3.74%
106
5.15%
1,510
4.81%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
492,920
4.44%
174,154
0.72%
11,832,248,167
3.93%
72,246
4.45%
2,816
4.77%
386,562,310
3.21%
17,480
3.74%
68,040.53 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,607.95 تتر
تغییرات قیمت 24H
4.57%
حجم معاملات 24H
32,595 تتر
68,040.53
تغییرات قیمت 24H
4.57%
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,607.95 تتر
حجم معاملات 24H
32,595 تتر
سفارش های بازار
قیمت
مقدار
مجموع
68,306.81
0.01452
991.81
68,289.3
0.000108
7.38
68,286.34
0.01452
991.52
68,286.33
0.003228
220.43
68,285.38
0.002959
202.06
68,278.19
0.00275
187.77
68,263.92
0.000572
39.05
USDT 68,040.53
67,785.23
0.884064
59,926.48
67,785.24
0.038796
2,629.8
67,804.01
0.01452
984.51
67,820.12
0.01452
984.75
67,828.59
0.809875
54,932.68
67,848.65
0.01331
903.07
67,855.44
0.809556
54,932.78
آخرین معاملات
قیمت
مقدار
مجموع
68,009.68
0.00013285
18:15
68,009.63
0.00014753
18:15
67,857.01
0.00038237
18:14
67,845.72
0.00026869
18:14
67,817.62
0.0003006
18:13
67,805.88
0.00039515
18:13
67,814.57
0.00034549
18:12
67,821.29
0.00040512
18:12
67,826.53
0.00038338
18:12
67,859.12
0.00046624
18:11
67,883.05
0.0004698
18:11
67,954.59
0.00034248
18:10
67,964.04
0.00048283
18:10
68,019.1
0.00040613
18:09
68,051.72
0.0004084
18:09
68,102.34
0.0004168
18:08
68,102.24
0.00059343
18:08
68,100.33
0.0005482
18:07
68,120.05
0.00313405
18:07
68,062.96
0.00047895
18:06
68,040.53 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,607.95 تتر
تغییرات قیمت 24H
4.57%
حجم معاملات 24H
32,595 تتر
68,040.53
تغییرات قیمت 24H
4.57%
بیشترین قیمت 24H
71,298.38 تتر
کمترین قیمت 24H
67,607.95 تتر
حجم معاملات 24H
32,595 تتر
بازارها
بازار
قیمت
تغییرات
117,089,478
2.23%
11,808,394,304
4.30%
193,550
3.41%
169.55
4.34%
8,658.48
3.95%
0.560219
5.15%
13,422,472
4.42%
144,380
4.95%
58,953
0.71%
174,682
1.12%
629.43
3.58%
336,043,490
3.05%
348,582
3.87%
78
6.44%
8
11.08%
16,667
4.53%
28
4.54%
215,514
3.85%
14,268
3.75%
13,189,446
4.94%
38,214
4.28%
24,998
2.09%
50,918
4.92%
16,431
7.07%
201,289
0.92%
0.0000665428
5.10%
22,068
0.82%
17,796
7.87%
4,008
6.14%
3,486
5.56%
0.052162
2.38%
440
5.87%
5,978
5.17%
3,008,470
3.52%
35,502
4.95%
254,850
4.08%
6,343
1.88%
958,972
4.40%
1,350,334
3.50%
45,901
3.13%
4.7100815
5.13%
4,154
4.48%
26,598
6.00%
54,204
5.80%
1,500,496
4.12%
347,104
5.04%
2,586
4.53%
13,780
5.26%
73,620
5.09%
1,479,715
0.06%
9,468
2.74%
12,918,162
4.35%
10,985
8.12%
0.9255
3.14%
956
3.74%
106
5.15%
1,510
4.81%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
492,920
4.44%
174,154
0.72%
11,832,248,167
3.93%
72,246
4.45%
2,816
4.77%
386,562,310
3.21%
17,480
3.74%
بازار
قیمت
تغییرات
673.32
2.88%
67,903.36
4.94%
77.18
5.05%
0.339173
1.32%
1,932.4
3.69%
2.0045
4.50%
0.00045
7.25%
0.000048
8.79%
0.095845
5.16%
0.00016
6.07%
1.2393
4.49%
0.08205
4.38%
75.84
5.57%
0.21975
4.91%
0.14375
2.74%
0.29
6.45%
0.095095
7.09%
1.16
1.36%
0.13
0.93%
0.102335
8.48%
0.02305
6.76%
0.02005
6.18%
0.002534
6.48%
0.034375
5.80%
17.3
4.16%
0.20415
5.57%
1.46
4.75%
0.036475
2.53%
5.52
5.03%
7.76
4.14%
0.26395
3.77%
0.000027
6.05%
0.023885
5.11%
0.15
8.42%
0.31
6.93%
8.62
4.79%
2
5.72%
0.01487
5.17%
0.079245
5.88%
0.42
6.46%
8.5
0.77%
0.054445
3.38%
74.28
3.66%
0.06317
8.73%
0.000005
9.60%
0.0055
4.34%
0.000608
5.58%
0.00868
5.45%
0.28
5.07%
2.34
6.04%
0.08897
7.64%
0.19615
6.82%
0.004646
5.29%
2.84
5.06%
1.001465
0.05%
68,040.53
4.57%
0.42
5.19%
0.016195
5.40%
2,222.9
3.85%
0.100515
4.38%