بازار
قیمت
تغییرات
100,158,520
0.27%
11,193,307,080
1.00%
224,801
0.56%
207.66
0.83%
7,631.48
0.89%
0.75775
1.53%
14,299,288
2.27%
162,123
0.77%
44,936
0.16%
159,035
1.28%
710.44
2.61%
328,729,630
0.66%
234,644
1.47%
67
2.47%
5
1.63%
18,198
3.03%
30
0.74%
254,822
6.48%
15,630
1.18%
20,513,056
0.94%
46,976
0.24%
21,560
0.37%
51,072
1.32%
18,876
1.41%
228,738
3.50%
0.0000681863
1.11%
24,068
0.92%
21,305
1.69%
4,045
1.32%
3,522
1.24%
0.057391
0.84%
430
0.24%
6,716
1.33%
3,649,834
13.31%
41,356
2.07%
313,387
1.25%
158,868
0.01%
5,112
0.65%
1,101,301
0.92%
1,433,580
0.33%
28,402
1.43%
5.370766225
3.89%
4,574
0.75%
27,671
0.40%
56,359
1.55%
1,447,868
0.29%
393,878
1.31%
5,468
0.61%
16,910
1.47%
79,140
4.15%
1,387,064
1.17%
9,428
1.53%
11,605,174
2.60%
14,524
0.68%
1.0852
2.89%
1,126
1.56%
109
0.51%
1,890
0.49%
48,707
1.92%
548,031
1.00%
16,906
0.46%
34,323
1.91%
1,198
1.73%
570,098
0.99%
158,821
0.01%
11,164,756,132
0.99%
67,138
1.10%
2,860
0.21%
464,937,214
2.11%
18,057
1.89%
70,325.85 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
70,741.35 تتر
کمترین قیمت 24H
69,161.3 تتر
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
21,435 تتر
70,325.85
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
70,741.35 تتر
کمترین قیمت 24H
69,161.3 تتر
حجم معاملات 24H
21,435 تتر
سفارش های بازار
قیمت
مقدار
مجموع
70,569.08
0.023444
1,654.4
70,568.62
0.000017
1.2
70,562.03
0.00972
685.86
70,540.86
0.00864
609.47
70,540.85
0.002232
157.45
70,533.8
0.00864
609.41
70,526.75
0.00864
609.35
USDT 70,325.85
70,050.37
0.00972
680.89
70,050.38
0.044724
3,132.96
70,065.86
0.000017
1.2
70,078.4
0.00864
605.48
70,085.42
0.00864
605.54
70,092.44
0.00864
605.6
70,092.45
0.039404
2,761.94
آخرین معاملات
قیمت
مقدار
مجموع
70,325.85
0.00015702
13:12
70,325.76
0.0001463
13:11
70,325.43
0.00016774
13:11
70,322.8
0.0000189
13:11
70,321.42
0.00035438
13:11
70,320.9
0.00012141
13:11
70,320.89
0.00070875
13:11
70,318.7
0.0014175
13:11
70,320.63
0.00013518
13:11
70,317.85
0.008712
13:10
70,348.15
0.00021172
13:10
70,348.13
0.00011934
13:10
70,348.15
0.00005335
13:10
70,348.15
0.00016553
13:10
70,348.13
0.00033049
13:10
70,348.13
0.00016883
13:10
70,346.24
0.00019253
13:10
70,341.05
0.00004805
13:10
70,341.15
0.00063615
13:09
70,341.18
0.00070328
13:09
70,325.85 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
70,741.35 تتر
کمترین قیمت 24H
69,161.3 تتر
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
21,435 تتر
70,325.85
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
70,741.35 تتر
کمترین قیمت 24H
69,161.3 تتر
حجم معاملات 24H
21,435 تتر
بازارها
بازار
قیمت
تغییرات
100,158,520
0.27%
11,193,307,080
1.00%
224,801
0.56%
207.66
0.83%
7,631.48
0.89%
0.75775
1.53%
14,299,288
2.27%
162,123
0.77%
44,936
0.16%
159,035
1.28%
710.44
2.61%
328,729,630
0.66%
234,644
1.47%
67
2.47%
5
1.63%
18,198
3.03%
30
0.74%
254,822
6.48%
15,630
1.18%
20,513,056
0.94%
46,976
0.24%
21,560
0.37%
51,072
1.32%
18,876
1.41%
228,738
3.50%
0.0000681863
1.11%
24,068
0.92%
21,305
1.69%
4,045
1.32%
3,522
1.24%
0.057391
0.84%
430
0.24%
6,716
1.33%
3,649,834
13.31%
41,356
2.07%
313,387
1.25%
158,868
0.01%
5,112
0.65%
1,101,301
0.92%
1,433,580
0.33%
28,402
1.43%
5.370766225
3.89%
4,574
0.75%
27,671
0.40%
56,359
1.55%
1,447,868
0.29%
393,878
1.31%
5,468
0.61%
16,910
1.47%
79,140
4.15%
1,387,064
1.17%
9,428
1.53%
11,605,174
2.60%
14,524
0.68%
1.0852
2.89%
1,126
1.56%
109
0.51%
1,890
0.49%
48,707
1.92%
548,031
1.00%
16,906
0.46%
34,323
1.91%
1,198
1.73%
570,098
0.99%
158,821
0.01%
11,164,756,132
0.99%
67,138
1.10%
2,860
0.21%
464,349,812
1.98%
18,057
1.89%
بازار
قیمت
تغییرات
630.89
0.27%
70,505.69
1.00%
90.06
2.27%
0.283189
0.21%
2,070.64
0.66%
1.478
1.47%
0.000423
2.31%
0.00003
3.19%
0.11463
3.03%
0.000186
0.69%
1.6056
6.53%
0.09845
1.18%
129.21
0.94%
0.2959
0.24%
0.1358
0.44%
0.32
1.84%
0.1189
1.41%
1.44
3.29%
0.15
1.96%
0.1344
1.54%
0.02548
1.32%
0.02218
1.25%
0.002707
0.30%
0.0423
1.33%
22.99
13.31%
0.2605
2.07%
1.98
1.20%
0.0322
0.65%
6.94
0.96%
9.03
0.33%
0.1789
1.43%
0.000034
3.44%
0.02881
0.76%
0.17
2.86%
0.36
1.55%
9.12
0.31%
2.48
1.31%
0.03444
0.66%
0.10651
1.53%
0.5
3.57%
8.74
1.19%
0.05939
1.53%
73.1
2.60%
0.09148
0.68%
0.000007
0.55%
0.007098
1.53%
0.000687
0.45%
0.0119
0.50%
0.31
0.90%
3.45
1.06%
0.10649
0.46%
0.2162
1.91%
0.007545
1.71%
3.59
0.99%
1.0004
0.01%
70,325.85
0.99%
0.42
1.78%
0.01801
0.22%
2,928.6
2.11%
0.11374
1.89%