بازار
قیمت
تغییرات
106,941,840
0.64%
11,459,139,390
0.26%
341,547
0.38%
238.21
1.32%
9,751.35
3.66%
0.64935
0.01%
17,222,760
0.11%
224,553
0.93%
33,294
1.24%
111,610
0.73%
850.26
3.28%
382,622,550
0.71%
226,329
0.62%
79
1.51%
6
8.76%
19,190
0.27%
34
0.84%
457,464,300
0.01%
23,765
4.99%
23,394,360
1.43%
62,082
0.47%
41,958
0.61%
71,218
1.53%
30,792
0.43%
152,403
1.06%
0.0000923409
0.70%
88,822
0.31%
23,976
3.34%
6,791
2.13%
5,120
1.52%
0.052792
0.39%
620
0.64%
3,671
1.01%
3,686,310
0.94%
52,725
1.14%
230,769
1.90%
110,989
0.17%
8,834
0.12%
1,560,660
0.61%
1,753,800
0.75%
36,774
0.98%
6.6933
1.02%
7,148
1.19%
48,196
1.78%
1,703,850
0.05%
572,760
0.67%
7,282
1.24%
25,242
1.43%
89,266
1.30%
1,201,686
0.88%
12,588
0.13%
9,186,360
0.02%
22,178
0.99%
1.0762
0.38%
1,898
1.54%
125
0.82%
2,106
1.45%
88,012
1.19%
496,947
1.66%
19,003
2.09%
55,778
2.32%
1,411
2.45%
955,599
4.69%
111,033
0.18%
11,444,929,170
0.33%
86,247
0.83%
3,760
1.74%
535,908,000
1.10%
22,977
2.36%
103,107.47 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
103,107.5 تتر
کمترین قیمت 24H
102,609.52 تتر
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
3,869 تتر
103,107.47
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
103,107.5 تتر
کمترین قیمت 24H
102,609.52 تتر
حجم معاملات 24H
3,869 تتر
سفارش های بازار
قیمت
مقدار
مجموع
103,471.44
0.000012
1.22
103,471.43
0.003704
383.3
103,437.38
0.009942
1,028.37
103,426.26
0.005115
529.03
103,410.27
0.000396
40.95
103,392.78
0.004158
429.91
103,392.76
0.028998
2,998.2
USDT 103,107.47
102,662.84
0.000013
1.37
102,666.19
0.01224
1,256.65
102,671.06
0.000027
2.76
102,672.02
0.00884
907.58
102,693.82
0.022
2,259.26
102,697.15
0.002838
291.45
102,697.16
0.047572
4,885.48
آخرین معاملات
قیمت
مقدار
مجموع
103,077.39
0.00020966
05:15
103,077.43
0.00004635
05:15
103,077.45
0.00018313
05:15
103,077.52
0.00017905
05:15
103,077.39
0.0001321
05:15
103,077.46
0.00003411
05:15
103,077.55
0.00013414
05:15
103,077.45
0.00020559
05:15
103,077.43
0.00012393
05:15
103,077.47
0.00038849
05:15
103,077.55
0.00023683
05:15
103,077.53
0.00015411
05:15
103,077.59
0.00039309
05:15
103,077.54
0.00047121
05:15
103,077.57
0.00027957
05:15
103,077.56
0.00009593
05:15
103,077.52
0.000114
05:15
103,077.55
0.00008088
05:15
103,077.63
0.00009292
05:15
103,077.54
0.00029161
05:15
103,107.47 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
103,107.5 تتر
کمترین قیمت 24H
102,609.52 تتر
تغییرات قیمت 24H
0.13%
حجم معاملات 24H
3,869 تتر
103,107.47
تغییرات قیمت 24H
0.13%
بیشترین قیمت 24H
103,107.5 تتر
کمترین قیمت 24H
102,609.52 تتر
حجم معاملات 24H
3,869 تتر
بازارها
بازار
قیمت
تغییرات
106,941,840
0.64%
11,459,139,390
0.26%
341,547
0.38%
238.21
1.32%
9,751.35
3.66%
0.64935
0.01%
17,222,760
0.11%
224,553
0.93%
33,294
1.24%
111,610
0.73%
850.26
3.28%
382,622,550
0.71%
226,329
0.62%
79
1.51%
6
8.76%
19,190
0.27%
34
0.84%
457,464,300
0.01%
23,765
4.99%
23,394,360
1.43%
62,082
0.47%
41,958
0.61%
71,218
1.53%
30,792
0.43%
152,403
1.06%
0.0000923409
0.70%
88,822
0.31%
23,976
3.34%
6,791
2.13%
5,120
1.52%
0.052792
0.39%
620
0.64%
3,671
1.01%
3,686,310
0.94%
52,725
1.14%
230,769
1.90%
110,989
0.17%
8,834
0.12%
1,560,660
0.61%
1,753,800
0.75%
36,774
0.98%
6.6933
1.02%
7,148
1.19%
48,196
1.78%
1,703,850
0.05%
572,760
0.67%
7,282
1.24%
25,242
1.43%
89,266
1.30%
1,201,686
0.88%
12,588
0.13%
9,186,360
0.02%
22,178
0.99%
1.0762
0.38%
1,898
1.54%
125
0.82%
2,106
1.45%
88,012
1.19%
496,947
1.66%
19,003
2.09%
55,778
2.32%
1,411
2.45%
955,599
4.69%
111,033
0.18%
11,444,929,170
0.33%
86,247
0.83%
3,760
1.74%
535,908,000
1.10%
22,977
2.36%
بازار
قیمت
تغییرات
963.43
0.45%
103,235.5
0.08%
155.2
0.37%
0.299989
1.07%
4,116.18
0.17%
3,447.06
0.53%
2.039
0.44%
0.000711
1.20%
0.00005
0.50%
0.17288
0.09%
0.000309
1.54%
2.4129
0.79%
4,121.3
0.19%
0.2139
4.70%
210.76
1.17%
0.5593
0.29%
0.378
0.43%
0.64
1.09%
0.2774
0.25%
1.38
1.03%
0.8
0.51%
0.216
3.15%
0.06118
1.95%
0.04613
1.34%
0.005584
0.43%
0.03307
0.82%
33.21
0.76%
0.4751
0.93%
2.08
1.76%
0.07958
0.28%
14.06
0.43%
15.8
0.70%
0.3313
1.16%
0.00006
0.32%
0.06439
1.00%
0.44
1.78%
0.82
0.87%
15.35
0.20%
5.16
0.49%
0.0656
1.06%
0.2274
1.25%
0.8
1.30%
10.82
0.69%
0.1134
0.31%
82.76
0.16%
0.1998
0.81%
0.00001
3.36%
0.0171
1.36%
0.001126
0.63%
0.01898
1.28%
0.8
1.27%
4.48
1.47%
0.1712
1.90%
0.5025
2.15%
0.01271
2.25%
8.6
4.45%
1.0003
0.00%
103,107.47
0.13%
0.78
0.39%
0.03387
1.47%
4,828
0.92%
0.207
2.17%