بازار
قیمت
تغییرات
108,768,960
0.20%
12,289,790,400
1.53%
163,478
0.46%
130.14
4.23%
8,390.4
0.03%
0.52752
2.14%
14,431,680
1.03%
141,974
1.38%
62,366
1.74%
192,864
1.72%
556.8
0.21%
353,125,440
0.12%
292,704
1.70%
72
0.91%
7
0.14%
13,925
1.44%
35
2.28%
209,492
1.63%
13,849
0.33%
17,438,400
0.89%
31,804
4.32%
28,080
1.40%
42,538
1.38%
17,137
1.69%
179,990
3.06%
0.0000578592
0.91%
18,136
1.87%
15,388
1.83%
2,708
1.87%
3,047
0.63%
0.051936
1.00%
327
1.39%
3,064
3.33%
3,316,800
2.00%
41,251
1.20%
234,336
0.17%
4,984
0.62%
881,376
9.56%
1,348,800
2.36%
30,749
2.64%
4.14048
1.10%
3,309
1.47%
24,778
0.17%
73,085
5.72%
1,580,064
0.06%
289,056
1.43%
3,154
37.12%
13,683
0.64%
75,341
0.40%
1,956,960
2.13%
8,706
0.00%
12,793,920
5.45%
9,228
1.97%
0.7965
2.06%
780
3.99%
106
3.62%
1,370
0.36%
42,902
0.84%
385,056
1.04%
14,263
0.81%
31,018
0.12%
798
5.41%
684,576
1.97%
192,114
1.26%
12,282,359,040
1.48%
73,238
0.44%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
63,970.62 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
64,130.275 تتر
کمترین قیمت 24H
62,541.775 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
40,421 تتر
63,970.62
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
64,130.275 تتر
کمترین قیمت 24H
62,541.775 تتر
حجم معاملات 24H
40,421 تتر
سفارش های بازار
قیمت
مقدار
مجموع
64,190.76
1.374624
88,238.15
64,174.83
0.01331
854.17
64,161.35
1.412499
90,627.83
64,155.58
0.01331
853.91
64,149.17
0.0121
776.2
64,143.71
0.0121
776.14
64,142.83
0.0121
776.13
USDT 63,970.62
63,717.8
0.0055
350.45
63,719
0.01331
848.1
63,719.01
0.0055
350.45
63,724.76
0.003057
194.78
63,731.76
0.01331
848.27
63,750.24
0.00115
73.31
63,756.06
0.0121
771.45
آخرین معاملات
قیمت
مقدار
مجموع
63,949.06
0.00044837
21:48
63,949.1
0.00034153
21:48
63,949.6
0.00045591
21:47
63,998.68
0.00030748
21:47
63,997.69
0.00030158
21:46
63,993.51
0.00025952
21:46
64,000.46
0.00024034
21:45
64,024.33
0.00031041
21:45
64,043.98
0.00025821
21:45
64,057.51
0.00024736
21:44
64,040.7
0.00032983
21:44
64,003.13
0.00035179
21:43
64,001.84
0.00039978
21:43
63,998.43
0.0004665
21:42
63,998.48
0.00033091
21:42
64,002.94
0.00031727
21:41
64,013.71
0.00043986
21:41
64,034.94
0.00030647
21:40
64,035.01
0.00034729
21:40
64,011.83
0.00040331
21:39
63,970.62 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
64,130.275 تتر
کمترین قیمت 24H
62,541.775 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
40,421 تتر
63,970.62
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
64,130.275 تتر
کمترین قیمت 24H
62,541.775 تتر
حجم معاملات 24H
40,421 تتر
بازارها
بازار
قیمت
تغییرات
108,768,960
0.20%
12,289,790,400
1.53%
163,478
0.46%
130.14
4.23%
8,390.4
0.03%
0.52752
2.14%
14,431,680
1.03%
141,974
1.38%
62,366
1.74%
192,864
1.72%
556.8
0.21%
353,125,440
0.12%
292,704
1.70%
72
0.91%
7
0.14%
13,925
1.44%
35
2.28%
209,492
1.63%
13,849
0.33%
17,438,400
0.89%
31,804
4.32%
28,080
1.40%
42,538
1.38%
17,137
1.69%
179,990
3.06%
0.0000578592
0.91%
18,136
1.87%
15,388
1.83%
2,708
1.87%
3,047
0.63%
0.051936
1.00%
327
1.39%
3,064
3.33%
3,316,800
2.00%
41,251
1.20%
234,336
0.17%
4,984
0.62%
881,376
9.56%
1,348,800
2.36%
30,749
2.64%
4.14048
1.10%
3,309
1.47%
24,778
0.17%
73,085
5.72%
1,580,064
0.06%
289,056
1.43%
3,154
37.12%
13,683
0.64%
75,341
0.40%
1,956,960
2.13%
8,706
0.00%
12,793,920
5.45%
9,228
1.97%
0.7965
2.06%
780
3.99%
106
3.62%
1,370
0.36%
42,902
0.84%
385,056
1.04%
14,263
0.81%
31,018
0.12%
798
5.41%
684,576
1.97%
192,114
1.26%
12,282,359,040
1.48%
73,238
0.44%
2,268
1.65%
400,531,200
1.57%
16,498
1.40%
بازار
قیمت
تغییرات
566.5
1.05%
64,009.325
0.26%
75.16
0.23%
0.324988
0.52%
1,839.2
1.37%
1.5245
0.43%
0.000373
0.19%
0.000037
0.08%
0.072525
0.17%
0.00018
4.45%
1.0911
0.36%
0.07213
0.92%
90.82
0.37%
0.16565
3.02%
0.14625
2.63%
0.22
0.59%
0.089255
0.42%
0.94
4.52%
0.09
7.66%
0.080145
0.56%
0.014105
0.61%
0.01587
0.63%
0.001702
0.03%
0.01596
4.55%
17.28
0.73%
0.21485
2.43%
1.22
1.45%
0.02596
1.85%
4.59
8.18%
7.02
1.08%
0.16015
1.36%
0.000022
1.85%
0.017235
0.20%
0.13
0.69%
0.38
4.22%
8.22
1.37%
1.5
0.13%
0.016425
35.41%
0.071265
0.62%
0.39
1.47%
10.19
0.83%
0.045345
1.25%
66.64
4.13%
0.04806
0.69%
0.000004
2.82%
0.004062
5.19%
0.000548
2.14%
0.007135
0.90%
0.22
1.96%
2
0.25%
0.074285
0.45%
0.16155
1.13%
0.004156
4.09%
3.56
0.68%
1.000595
0.01%
63,970.62
0.21%
0.38
2.06%
0.011815
0.38%
2,086.1
2.80%
0.085925
0.13%