بازار
قیمت
تغییرات
119,743,855
0.18%
12,212,482,240
0.24%
331,684
0.30%
254.65
0.30%
9,595.74
0.33%
0.75299
0.57%
21,072,870
0.05%
271,543
0.08%
32,173
0.31%
109,097
0.55%
835.45
0.13%
430,598,525
0.07%
432,284,615
0.21%
245,536
0.80%
85
0.20%
6
1.64%
21,024
0.25%
44
0.82%
284,184
0.63%
431,041,205
0.03%
18,846
0.17%
24,957,170
0.84%
69,874
0.12%
45,830
0.33%
71,730
0.27%
34,275
0.38%
166,656
0.52%
0.0001077405
0.33%
109,140
0.02%
18,130
0.60%
6,806
0.11%
5,357
0.03%
0.053284
1.21%
612
0.03%
3,478
0.38%
3,917,935
0.41%
57,602
0.26%
240,978
0.49%
108,490
0.04%
9,470
0.54%
1,687,175
0.45%
1,727,320
0.19%
28,047
0.27%
7.730625
0.07%
6,792
0.29%
56,518
0.25%
97,965
0.10%
1,943,235
0.39%
538,052
0.22%
7,331
0.21%
25,530
0.17%
92,941
0.16%
1,335,526
0.38%
13,258
0.72%
8,729,910
0.17%
22,731
0.19%
1.0998
0.30%
2,058
0.43%
124
0.22%
1,955
0.29%
120,229
0.34%
563,006
0.15%
18,760
0.12%
56,452
0.19%
1,392
0.15%
688,758
0.09%
108,468
0.01%
12,216,298,185
0.23%
94,178
0.12%
4,358
0.20%
517,631,800
0.28%
20,442
0.21%
112,592.61 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
112,873.29 تتر
کمترین قیمت 24H
112,238.36 تتر
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
3,702 تتر
112,592.61
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
112,873.29 تتر
کمترین قیمت 24H
112,238.36 تتر
حجم معاملات 24H
3,702 تتر
سفارش های بازار
قیمت
مقدار
مجموع
113,320.1
0.004804
544.37
113,306.89
0.0498
5,642.7
113,268.52
0.001539
174.27
113,268.51
0.003352
379.63
113,216.87
0.006773
766.82
113,207.64
0.000065
7.36
113,207.63
0.013364
1,512.91
USDT 112,592.61
112,375.71
0.106623
11,981.79
112,375.72
0.884587
99,406.12
112,375.73
0.004994
561.2
112,395.35
0.003718
417.89
112,406.51
0.003718
417.93
112,439.97
0.013364
1,502.65
112,441.38
0.0222
2,496.2
آخرین معاملات
قیمت
مقدار
مجموع
112,779.93
0.00076116
05:10
112,779.79
0.00667148
05:10
112,779.82
0.00395086
05:10
112,779.87
0.00836015
05:10
112,779.91
0.00085497
05:10
112,779.84
0.00366941
05:10
112,779.83
0.00460756
05:10
112,779.89
0.00018422
05:10
112,779.74
0.010666
05:10
112,691.81
0.00034257
05:10
112,691.83
0.00013249
05:10
112,691.81
0.0001451
05:10
112,691.81
0.00032156
05:10
112,691.81
0.00038038
05:10
112,691.81
0.00036358
05:10
112,660.75
0.00006
05:10
112,660.68
0.00006
05:10
112,646.54
0.00103571
05:10
112,646.56
0.00110184
05:10
112,646.56
0.00070505
05:10
112,592.61 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
112,873.29 تتر
کمترین قیمت 24H
112,238.36 تتر
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
3,702 تتر
112,592.61
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
112,873.29 تتر
کمترین قیمت 24H
112,238.36 تتر
حجم معاملات 24H
3,702 تتر
بازارها
بازار
قیمت
تغییرات
119,743,855
0.18%
12,212,482,240
0.24%
331,684
0.30%
254.65
0.30%
9,595.74
0.33%
0.75299
0.57%
21,072,870
0.05%
271,543
0.08%
32,173
0.31%
109,097
0.55%
835.45
0.13%
430,598,525
0.07%
432,284,615
0.21%
245,536
0.80%
85
0.20%
6
1.64%
21,024
0.25%
44
0.82%
284,184
0.63%
431,041,205
0.03%
18,846
0.17%
24,957,170
0.84%
69,874
0.12%
45,830
0.33%
71,730
0.27%
34,275
0.38%
166,656
0.52%
0.0001077405
0.33%
109,140
0.02%
18,130
0.60%
6,806
0.11%
5,357
0.03%
0.053284
1.21%
612
0.03%
3,478
0.38%
3,917,935
0.41%
57,602
0.26%
240,978
0.49%
108,490
0.04%
9,470
0.54%
1,687,175
0.45%
1,727,320
0.19%
28,047
0.27%
7.730625
0.07%
6,792
0.29%
56,518
0.25%
97,965
0.10%
1,943,235
0.39%
538,052
0.22%
7,331
0.21%
25,530
0.17%
92,941
0.16%
1,335,526
0.38%
13,258
0.72%
8,729,910
0.17%
22,731
0.19%
1.0998
0.30%
2,058
0.43%
124
0.22%
1,955
0.29%
120,229
0.34%
563,006
0.15%
18,760
0.12%
56,452
0.19%
1,392
0.15%
688,758
0.09%
108,468
0.01%
12,216,298,185
0.23%
94,178
0.12%
4,358
0.20%
517,631,800
0.28%
20,442
0.21%
بازار
قیمت
تغییرات
1,103.62
0.18%
112,557.43
0.24%
194.23
0.05%
0.29667
0.36%
3,968.65
0.07%
3,984.2
0.21%
2.263
0.80%
0.000784
0.06%
0.000056
0.39%
0.19378
0.28%
0.000408
0.10%
2.6192
0.63%
3,972.44
0.02%
0.1737
0.12%
230.02
0.81%
0.6442
0.09%
0.4224
0.36%
0.66
0.11%
0.3159
0.35%
1.54
0.46%
1
0.07%
0.1671
0.60%
0.06273
0.11%
0.04937
0.04%
0.005645
0.04%
0.03206
0.38%
36.11
0.39%
0.5309
0.26%
2.22
0.54%
0.08734
0.44%
15.55
0.45%
15.92
0.19%
0.2585
0.27%
0.000071
0.28%
0.0626
0.24%
0.52
0.38%
0.9
0.33%
17.91
0.39%
4.96
0.30%
0.06757
0.21%
0.2353
0.17%
0.86
0.02%
12.3
0.35%
0.1222
0.70%
80.46
0.16%
0.2095
0.19%
0.00001
1.05%
0.01897
0.42%
0.001149
0.09%
0.01802
0.28%
1.1
0.62%
5.18
0.23%
0.1728
0.17%
0.5203
0.21%
0.01283
0.16%
6.35
0.14%
0.9998
0.00%
112,592.61
0.25%
0.87
0.12%
0.04017
0.20%
4,770.8
0.28%
0.1884
0.21%