بازار
قیمت
تغییرات
198,538,101
1.00%
22,074,181,684
1.11%
330,857
13.40%
225.92
2.70%
16,417.3
4.75%
1.05825
3.57%
29,187,352
0.23%
285,864
2.81%
89,205
0.34%
268,302
0.47%
932.58
5.92%
664,922,746
0.64%
387,428
5.05%
127
9.07%
12
6.46%
22,820
1.69%
44
2.71%
373,098
1.24%
26,030
3.01%
44,777,980
0.86%
64,812
4.52%
40,439
7.86%
85,592
9.65%
48,999
6.18%
321,214
3.95%
0.0001024863
1.88%
36,144
31.89%
5,242
1.95%
5,119
2.89%
0.097398
0.61%
824
4.27%
4,176
4.96%
6,478,510
4.34%
96,130
6.91%
563,047
4.48%
6,506
1.01%
1,684,333
2.39%
2,236,962
4.06%
57,854
0.25%
7.5575945
8.60%
7,286
4.98%
53,555
9.40%
112,582
4.04%
3,426,359
1.00%
484,252
2.16%
2,770
5.03%
25,470
3.10%
126,659
6.06%
3,598,772
3.69%
13,048
1.12%
66,576,010
5.34%
18,383
3.37%
1.46
3.25%
1,403
2.91%
174
5.89%
2,114
1.62%
64,652
4.67%
781,802
3.89%
7,814
2.10%
62,462
4.51%
1,426
2.65%
1,954,104
2.97%
267,307
0.03%
22,042,730,658
1.14%
135,273
5.57%
3,436
5.83%
637,447,505
4.09%
33,508
7.69%
82,526.135 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
83,225.455 تتر
کمترین قیمت 24H
81,529.525 تتر
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
52,545 تتر
82,526.135
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
83,225.455 تتر
کمترین قیمت 24H
81,529.525 تتر
حجم معاملات 24H
52,545 تتر
سفارش های بازار
قیمت
مقدار
مجموع
82,816.95
0.333355
27,607.44
82,804.33
0.033
2,732.54
82,802.01
0.01155
956.36
82,802
0.00087
72.04
82,786.82
0.30316
25,097.65
82,786.7
0.00221
182.96
82,783.74
0.0105
869.23
USDT 82,526.135
82,250.38
0.002431
199.95
82,251.37
0.33363
27,441.53
82,251.38
0.046981
3,864.25
82,266.49
0.01155
950.18
82,274.72
0.0105
863.88
82,287.7
0.30317
24,947.16
82,287.92
0.30317
24,947.23
آخرین معاملات
قیمت
مقدار
مجموع
82,522.6
0.00040972
03:18
82,522.62
0.00031437
03:18
82,528.31
0.00030873
03:17
82,528.37
0.00040967
03:17
82,527.21
0.00005447
03:16
82,532.64
0.00004314
03:16
82,512.23
0.0000373
03:15
82,512.18
0.00006068
03:15
82,502.03
0.00005085
03:14
82,491
0.00004187
03:14
82,491.07
0.00004565
03:13
82,487.51
0.00004904
03:13
82,473.56
0.00034855
03:12
82,473.48
0.00042389
03:12
82,466.48
0.00038529
03:11
82,466.18
0.00033395
03:11
82,466.09
0.00033844
03:10
82,466.12
0.00051712
03:10
82,468.25
0.00022309
03:09
82,463.86
0.00014745
03:09
82,526.135 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
83,225.455 تتر
کمترین قیمت 24H
81,529.525 تتر
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
52,545 تتر
82,526.135
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
83,225.455 تتر
کمترین قیمت 24H
81,529.525 تتر
حجم معاملات 24H
52,545 تتر
بازارها
بازار
قیمت
تغییرات
198,538,101
1.00%
22,074,181,684
1.11%
330,857
13.40%
225.92
2.70%
16,417.3
4.75%
1.05825
3.57%
29,187,352
0.23%
285,864
2.81%
89,205
0.34%
268,302
0.47%
932.58
5.92%
664,922,746
0.64%
387,428
5.05%
127
9.07%
12
6.46%
22,820
1.69%
44
2.71%
373,098
1.24%
26,030
3.01%
44,777,980
0.86%
64,812
4.52%
40,439
7.86%
85,592
9.65%
48,999
6.18%
321,214
3.95%
0.0001024863
1.88%
36,144
31.89%
5,242
1.95%
5,119
2.89%
0.097398
0.61%
824
4.27%
4,176
4.96%
6,478,510
4.34%
96,130
6.91%
563,047
4.48%
6,506
1.01%
1,684,333
2.39%
2,236,962
4.06%
57,854
0.25%
7.5575945
8.60%
7,286
4.98%
53,555
9.40%
112,582
4.04%
3,426,359
1.00%
484,252
2.16%
2,770
5.03%
25,470
3.10%
126,659
6.06%
3,598,772
3.69%
13,048
1.12%
66,576,010
5.34%
18,383
3.37%
1.46
3.25%
1,403
2.91%
174
5.89%
2,114
1.62%
64,652
4.67%
781,802
3.89%
7,814
2.10%
62,462
4.51%
1,426
2.65%
1,954,104
2.97%
267,307
0.03%
22,042,730,658
1.14%
135,273
5.57%
3,436
5.83%
637,447,505
4.09%
33,508
7.69%
بازار
قیمت
تغییرات
743.31
0.98%
82,643.885
1.09%
109.28
0.25%
0.334143
0.37%
2,489.42
0.62%
1.4505
5.03%
0.000476
9.06%
0.000044
4.24%
0.085435
1.67%
0.000162
2.46%
1.39685
1.22%
0.097455
3.00%
167.64
0.84%
0.24265
4.50%
0.1514
7.83%
0.32
9.48%
0.18345
6.16%
1.2
4.14%
0.13532
31.87%
0.019625
1.97%
0.019165
2.87%
0.003088
4.31%
0.015635
4.93%
24.26
4.32%
0.3599
6.89%
2.1
4.31%
0.02436
1.00%
6.3
2.35%
8.38
4.04%
0.2166
0.23%
0.000028
7.44%
0.02728
4.96%
0.2
9.10%
0.42
3.65%
12.83
1.00%
1.82
2.25%
0.010368
5.00%
0.095355
3.08%
0.48
6.22%
13.47
3.74%
0.04885
1.10%
249.26
5.32%
0.068825
3.36%
0.000005
5.57%
0.005254
2.91%
0.000655
6.14%
0.007915
1.60%
0.24
3.76%
2.93
3.97%
0.029255
2.08%
0.23385
4.49%
0.005336
2.62%
7.32
2.94%
1.000775
0.01%
82,526.14
1.12%
0.5
5.25%
0.012865
5.80%
2,386.55
4.08%
0.12545
7.67%