بازار
قیمت
تغییرات
59,504,037
1.38%
10,065,975,628
0.66%
340,878
2.09%
324.06
0.59%
12,199.21
3.42%
1.067968
1.27%
13,964,280
0.80%
295,082
2.45%
26,294
2.68%
86,408
1.13%
1,061.1
2.10%
286,989,728
0.39%
253,489,040
0.62%
258,922
2.86%
182
0.46%
12
4.47%
17,208
0.04%
65
2.01%
243,289
4.89%
287,304,796
0.89%
24,090
3.19%
26,099,106
3.23%
62,610
3.54%
57,090
0.79%
60,601
0.90%
34,572
0.20%
214,808
2.93%
0.0001147617
0.73%
94,474
1.98%
12,741
3.97%
9,100
1.10%
7,240
3.20%
0.058994
2.78%
744
1.74%
3,444
1.38%
4,023,974
0.97%
54,446
1.14%
271,592
4.19%
85,309
0.32%
10,947
1.92%
1,870,346
0.74%
1,575,118
1.26%
60,411
1.20%
8.25017094
0.98%
8,320
1.29%
43,252
1.74%
70,820
0.77%
1,305,488
0.07%
565,967
0.85%
6,897
1.97%
26,596
2.53%
114,422
0.12%
160,327,554
0.76%
673,308
0.45%
16,095
0.70%
9,854,664
3.24%
24,991
2.50%
1.1556
1.93%
1,780
2.18%
130
2.50%
2,598
4.21%
56,343
1.27%
772,216
1.22%
25,712
5.71%
60,275
0.60%
1,476
3.71%
730,322
1.33%
85,824
0.95%
10,109,890,376
1.26%
89,198
0.75%
6,834
1.33%
487,719,594
2.55%
22,038
3.98%
117,762.95 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
117,924.87 تتر
کمترین قیمت 24H
116,803.35 تتر
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
24,687 تتر
117,762.95
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
117,924.87 تتر
کمترین قیمت 24H
116,803.35 تتر
حجم معاملات 24H
24,687 تتر
سفارش های بازار
قیمت
مقدار
مجموع
118,208.28
0.006468
764.57
118,203.37
0.45777
54,109.96
118,196.35
0.042846
5,064.19
118,154.17
0.052464
6,198.84
118,149.21
0.00792
935.74
118,137.27
0.052464
6,197.95
118,137.26
0.010049
1,187.21
USDT 117,762.95
116,811.52
0.006912
807.4
116,812.43
0.0006
70.1
116,843.41
0.735758
85,968.48
116,843.42
0.075148
8,780.56
116,843.42
0.075148
8,780.56
116,927.99
0.000266
31.11
117,320.01
0.04
4,692.8
آخرین معاملات
قیمت
مقدار
مجموع
117,763.09
0.00012002
14:41
117,763.01
0.00003601
14:40
117,762.92
0.00002243
14:40
117,762.9
0.00001947
14:40
117,762.95
0.00004204
14:39
117,762.96
0.0003843
14:39
117,763.03
0.00050334
14:39
117,763.05
0.00042682
14:39
117,762.99
0.00026777
14:38
117,762.96
0.00155567
14:38
117,763.06
0.00838156
14:38
117,763.03
0.00018757
14:38
117,763
0.00198111
14:38
117,762.98
0.00081827
14:38
117,763.12
0.0000299
14:38
117,763.04
0.00014815
14:38
117,762.96
0.00162635
14:38
117,762.99
0.00022699
14:38
117,763.02
0.00003602
14:38
117,762.97
0.00003078
14:38
117,762.95 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
117,924.87 تتر
کمترین قیمت 24H
116,803.35 تتر
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
24,687 تتر
117,762.95
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
117,924.87 تتر
کمترین قیمت 24H
116,803.35 تتر
حجم معاملات 24H
24,687 تتر
بازارها
بازار
قیمت
تغییرات
59,504,037
1.38%
10,065,975,628
0.66%
340,878
2.09%
324.06
0.59%
12,199.21
3.42%
1.067968
1.27%
13,964,280
0.80%
295,082
2.45%
26,294
2.68%
86,408
1.13%
1,061.1
2.10%
286,989,728
0.39%
253,489,040
0.62%
258,922
2.86%
182
0.46%
12
4.47%
17,208
0.04%
65
2.01%
243,289
4.89%
287,304,796
0.89%
24,090
3.19%
26,099,106
3.23%
62,610
3.54%
57,090
0.79%
60,601
0.90%
34,572
0.20%
214,808
2.93%
0.0001147617
0.73%
94,474
1.98%
12,741
3.97%
9,100
1.10%
7,240
3.20%
0.058994
2.78%
744
1.74%
3,444
1.38%
4,023,974
0.97%
54,446
1.14%
271,592
4.19%
85,309
0.32%
10,947
1.92%
1,870,346
0.74%
1,575,118
1.26%
60,411
1.20%
8.25017094
0.98%
8,320
1.29%
43,252
1.74%
70,820
0.77%
1,305,488
0.07%
565,967
0.85%
6,897
1.97%
26,596
2.53%
114,422
0.12%
160,327,554
0.76%
673,308
0.45%
16,095
0.70%
9,854,664
3.24%
24,991
2.50%
1.1556
1.93%
1,780
2.18%
130
2.50%
2,598
4.21%
56,343
1.27%
772,216
1.22%
25,712
5.71%
60,275
0.60%
1,476
3.71%
730,322
1.33%
85,824
0.95%
10,109,890,376
1.26%
89,198
0.75%
6,834
1.33%
487,719,594
2.55%
22,038
3.98%
بازار
قیمت
تغییرات
693.08
0.43%
117,967.98
0.33%
162.69
0.12%
0.306428
1.77%
3,342.94
0.55%
2,970.81
0.28%
3.016
1.89%
0.002145
0.37%
0.000144
2.17%
0.20167
0.29%
0.000762
2.45%
2.8338
3.91%
3,346.61
0.06%
0.2805
4.14%
304.01
2.23%
0.7295
2.60%
0.665
0.15%
0.7
0.17%
0.4027
0.71%
2.5
1.87%
1.1
0.98%
0.1484
2.98%
0.106
0.15%
0.08433
2.23%
0.000001
48.19%
0.008711
1.37%
0.04036
1.05%
47.16
0.66%
0.6381
0.71%
3.18
3.75%
0.1283
1.83%
21.92
0.41%
18.46
0.93%
0.708
1.53%
0.000096
0.45%
0.09751
0.96%
0.51
2.06%
0.83
1.10%
15.31
0.20%
6.63
0.47%
0.08083
1.63%
0.3117
2.20%
1.34
0.45%
1,879
1.10%
7.89
0.79%
0.18748
0.24%
114.79
2.27%
0.2911
1.53%
0.000014
1.28%
0.02074
1.27%
0.001522
1.81%
0.03027
2.92%
0.66
0.14%
9
0.59%
0.2995
4.76%
0.7021
1.54%
0.01723
2.93%
8.5
2.28%
0.9996
0.01%
117,762.95
0.31%
1.04
0.10%
0.0796
0.38%
5,686.7
1.69%
0.2567
3.01%