بازار
قیمت
تغییرات
112,139,636
0.17%
11,686,292,331
0.34%
259,735
0.73%
220.72
0.40%
8,583.92
0.41%
0.58244
0.07%
17,278,079
0.23%
204,392
0.17%
35,658
0.34%
126,922
0.18%
679.12
0.56%
540,963,388
0.06%
408,591,029
0.39%
208,295
0.36%
74
0.53%
6
1.44%
17,730
0.37%
27
0.51%
257,138
0.18%
542,974,117
0.02%
21,957
0.46%
25,744,173
0.08%
53,416
0.96%
29,268
1.03%
61,627
0.18%
26,873
0.52%
132,148
1.04%
0.0000875117
0.17%
86,244
0.06%
34,894
1.25%
6,411
0.20%
4,270
0.61%
0.052948
0.71%
4,162
0.69%
3,799,733
0.27%
50,021
0.18%
228,060
0.28%
126,649
0.01%
7,610
0.47%
1,391,166
0.90%
1,669,906
0.45%
30,496
0.70%
6.041056
0.19%
5,614
0.56%
35,679
0.98%
76,084
0.22%
1,778,868
0.35%
463,848
0.65%
7,274
0.67%
18,942
0.27%
77,870
0.73%
1,399,402
0.28%
11,226
0.63%
10,195,549
0.07%
17,396
0.43%
1.0712
0.51%
1,498
1.19%
111
0.07%
1,913
0.06%
60,309
0.02%
452,826
0.97%
17,498
0.36%
41,887
0.78%
1,402
0.45%
701,411
0.22%
126,649
0.01%
11,671,984,100
0.22%
75,386
0.30%
3,510
1.11%
465,077,690
0.06%
17,954
0.28%
92,123 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
92,417.42 تتر
کمترین قیمت 24H
92,119.02 تتر
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
1,894 تتر
92,123
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
92,417.42 تتر
کمترین قیمت 24H
92,119.02 تتر
حجم معاملات 24H
1,894 تتر
سفارش های بازار
قیمت
مقدار
مجموع
92,394.29
0.008487
784.15
92,387.61
0.00621
573.73
92,385.29
0.000013
1.2
92,385.06
0.000013
1.2
92,376.04
0.002552
235.74
92,360.61
0.00552
509.83
92,332.89
0.138242
12,764.28
USDT 92,123
91,712.13
0.000013
1.2
91,716.19
0.06584
6,038.59
91,716.2
0.00621
569.56
91,725.39
0.009776
896.71
91,725.97
0.016
1,467.62
91,743.83
0.02276
2,088.09
91,743.84
0.038214
3,505.93
آخرین معاملات
قیمت
مقدار
مجموع
92,099.61
0.00004106
04:21
92,099.58
0.00007673
04:21
92,099.61
0.00006654
04:21
92,099.61
0.00015063
04:21
92,099.61
0.00014044
04:21
92,099.61
0.00015317
04:21
92,112.41
0.00155242
04:21
92,112.43
0.00002302
04:21
92,112.43
0.00008697
04:21
92,112.47
0.00155244
04:21
92,099.78
0.00155266
04:20
92,071.9
0.00155312
04:20
92,042.76
0.00155345
04:20
92,044.36
0.00155359
04:20
92,017.3
0.00155387
04:20
92,051.53
0.00155334
04:19
92,040.8
0.0015534
04:19
92,027.83
0.00155348
04:19
91,991.14
0.00010407
04:19
91,991.04
0.00011545
04:19
92,123 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
92,417.42 تتر
کمترین قیمت 24H
92,119.02 تتر
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
1,894 تتر
92,123
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
92,417.42 تتر
کمترین قیمت 24H
92,119.02 تتر
حجم معاملات 24H
1,894 تتر
بازارها
بازار
قیمت
تغییرات
112,139,636
0.17%
11,686,292,331
0.34%
259,735
0.73%
220.72
0.40%
8,583.92
0.41%
0.58244
0.07%
17,278,079
0.23%
204,392
0.17%
35,658
0.34%
126,922
0.18%
679.12
0.56%
540,963,388
0.06%
408,591,029
0.39%
208,295
0.36%
74
0.53%
6
1.44%
17,730
0.37%
27
0.51%
257,138
0.18%
542,974,117
0.02%
21,957
0.46%
25,744,173
0.08%
53,416
0.96%
29,268
1.03%
61,627
0.18%
26,873
0.52%
132,148
1.04%
0.0000875117
0.17%
86,244
0.06%
34,894
1.25%
6,411
0.20%
4,270
0.61%
0.052948
0.71%
4,162
0.69%
3,799,733
0.27%
50,021
0.18%
228,060
0.28%
126,649
0.01%
7,610
0.47%
1,391,166
0.90%
1,669,906
0.45%
30,496
0.70%
6.041056
0.19%
5,614
0.56%
35,679
0.98%
76,084
0.22%
1,778,868
0.35%
463,848
0.65%
7,274
0.67%
18,942
0.27%
77,870
0.73%
1,399,402
0.28%
11,226
0.63%
10,195,549
0.07%
17,396
0.43%
1.0712
0.51%
1,498
1.19%
111
0.07%
1,913
0.06%
60,309
0.02%
452,826
0.97%
17,498
0.36%
41,887
0.78%
1,402
0.45%
701,411
0.22%
126,649
0.01%
11,671,984,100
0.22%
75,386
0.30%
3,510
1.11%
465,077,690
0.06%
17,954
0.28%
بازار
قیمت
تغییرات
885.08
0.17%
92,235.98
0.33%
136.35
0.25%
0.281579
0.38%
4,269.64
0.06%
3,224.87
0.39%
1.644
0.36%
0.000582
0.29%
0.000048
0.10%
0.13994
0.37%
0.000212
0.79%
2.0292
0.21%
4,285.51
0.02%
0.1733
0.46%
203.19
0.07%
0.4216
0.96%
0.231
1.03%
0.48
0.47%
0.2121
0.52%
1.04
0.85%
0.68
0.04%
0.2755
1.22%
0.0506
0.20%
0.0337
0.62%
0.004066
0.22%
0.03285
0.67%
29.99
0.27%
0.3948
0.18%
1.8
0.28%
0.06006
0.47%
10.98
0.90%
13.18
0.53%
0.2407
0.70%
0.000048
0.48%
0.04431
0.56%
0.28
1.55%
0.6
0.32%
14.04
0.35%
3.66
0.68%
0.05741
0.67%
0.1495
0.27%
0.62
0.63%
11.04
0.25%
0.0886
0.63%
80.47
0.07%
0.1373
0.44%
0.000008
5.86%
0.01183
1.17%
0.000874
0.25%
0.0151
0.07%
0.48
0.19%
3.57
1.08%
0.1381
0.36%
0.3306
0.78%
0.01107
0.45%
5.54
0.20%
0.9997
0.00%
92,123
0.24%
0.6
0.30%
0.0277
1.11%
3,670.7
0.06%
0.1417
0.28%