بازار
قیمت
تغییرات
105,197,400
0.41%
10,994,385,204
3.19%
325,839
0.44%
222.92
1.25%
9,030.58
0.94%
0.589743
4.51%
16,076,758
2.48%
203,586
4.41%
33,839
1.39%
114,476
0.46%
800.36
0.77%
462,039,732
2.78%
363,906,724
0.92%
214,038
5.33%
80
1.90%
5
6.40%
18,526
0.52%
33
1.26%
261,786
0.88%
462,963,056
2.71%
22,064
3.48%
20,278,962
10.45%
58,416
3.13%
40,872
0.61%
65,304
3.75%
27,802
0.58%
145,158
0.40%
0.000088803
1.53%
83,498
5.22%
20,402
0.59%
4,778
1.17%
0.050186
2.19%
586
0.88%
3,551
1.45%
3,791,205
0.65%
50,242
3.69%
216,884
1.69%
113,896
0.07%
8,166
3.67%
1,498,266
1.36%
1,690,672
1.35%
31,866
3.23%
6.3949545
0.44%
6,696
2.57%
44,186
2.82%
87,380
0.91%
1,618,947
2.22%
530,541
2.17%
7,180
3.37%
23,840
1.27%
83,976
0.93%
1,221,838
0.96%
11,952
1.66%
9,719,374
6.01%
21,142
0.94%
1.0516
0.41%
1,816
4.65%
1,941
3.49%
83,270
0.67%
459,385
1.43%
18,694
0.69%
53,498
0.53%
1,349
0.68%
824,274
6.65%
113,918
0.08%
10,986,053,661
2.93%
82,882
2.11%
3,413
4.92%
532,715,535
1.00%
20,812
4.18%
96,495.86 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
99,743.81 تتر
کمترین قیمت 24H
94,523.42 تتر
تغییرات قیمت 24H
2.84%
حجم معاملات 24H
34,400 تتر
96,495.86
تغییرات قیمت 24H
2.84%
بیشترین قیمت 24H
99,743.81 تتر
کمترین قیمت 24H
94,523.42 تتر
حجم معاملات 24H
34,400 تتر
سفارش های بازار
قیمت
مقدار
مجموع
96,841.12
0.02283
2,210.88
96,828.16
0.012573
1,217.46
96,813.96
0.010861
1,051.49
96,781.45
0.019844
1,920.53
96,777.99
0.00735
711.27
96,765.08
0.005236
506.66
96,765.07
0.006075
587.81
USDT 96,495.86
96,074.02
0.000014
1.34
96,096.97
0.000104
9.99
96,101
0.07
6,727.07
96,101.01
0.00022
21.14
96,101.73
0.007172
689.24
96,102.49
0.0088
845.7
96,102.5
0.06244
6,000.63
آخرین معاملات
قیمت
مقدار
مجموع
96,386.13
0.00002251
19:05
96,443.38
0.00079423
19:05
96,443.32
0.00033696
19:05
96,443.37
0.00101548
19:05
96,443.5
0.00107449
19:05
96,443.49
0.00088273
19:05
96,443.3
0.00044021
19:05
96,443.39
0.00098598
19:05
96,443.42
0.00122199
19:05
96,443.44
0.00114824
19:05
96,443.46
0.00060247
19:05
96,443.4
0.00019622
19:05
96,443.4
0.0003093
19:05
96,443.43
0.00011493
19:05
96,443.4
0.00023155
19:05
96,443.43
0.00015027
19:05
96,532.36
0.00242261
19:04
96,532.33
0.00453886
19:04
96,532.43
0.00112934
19:04
96,532.47
0.00318681
19:04
96,495.86 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
99,743.81 تتر
کمترین قیمت 24H
94,523.42 تتر
تغییرات قیمت 24H
2.84%
حجم معاملات 24H
34,400 تتر
96,495.86
تغییرات قیمت 24H
2.84%
بیشترین قیمت 24H
99,743.81 تتر
کمترین قیمت 24H
94,523.42 تتر
حجم معاملات 24H
34,400 تتر
بازارها
بازار
قیمت
تغییرات
105,197,400
0.41%
10,994,385,204
3.19%
325,839
0.44%
222.92
1.25%
9,030.58
0.94%
0.589743
4.51%
16,076,758
2.48%
203,586
4.41%
33,839
1.39%
114,476
0.46%
800.36
0.77%
462,039,732
2.78%
363,906,724
0.92%
214,038
5.33%
80
1.90%
5
6.40%
18,526
0.52%
33
1.26%
261,786
0.88%
462,963,056
2.71%
22,064
3.48%
20,278,962
10.45%
58,416
3.13%
40,872
0.61%
65,304
3.75%
27,802
0.58%
145,158
0.40%
0.000088803
1.53%
83,498
5.22%
20,402
0.59%
4,778
1.17%
0.050186
2.19%
586
0.88%
3,551
1.45%
3,791,205
0.65%
50,242
3.69%
216,884
1.69%
113,896
0.07%
8,166
3.67%
1,498,266
1.36%
1,690,672
1.35%
31,866
3.23%
6.3949545
0.44%
6,696
2.57%
44,186
2.82%
87,380
0.91%
1,618,947
2.22%
530,541
2.17%
7,180
3.37%
23,840
1.27%
83,976
0.93%
1,221,838
0.96%
11,952
1.66%
9,719,374
6.01%
21,142
0.94%
1.0516
0.41%
1,816
4.65%
1,941
3.49%
83,270
0.67%
459,385
1.43%
18,694
0.69%
53,498
0.53%
1,349
0.68%
824,274
6.65%
113,918
0.08%
10,986,053,661
2.93%
82,882
2.11%
3,413
4.92%
532,715,535
1.00%
20,812
4.18%
بازار
قیمت
تغییرات
924.12
0.29%
96,569.04
3.10%
141.21
2.40%
0.297273
1.49%
4,058.32
2.70%
3,197.15
0.74%
1.88
5.24%
0.000705
2.32%
0.000046
0.81%
0.16274
0.43%
0.000288
0.77%
2.3005
0.74%
4,066.43
2.63%
0.1937
3.44%
178.12
10.37%
0.5133
3.04%
0.3589
0.55%
0.58
3.46%
0.2442
0.53%
1.28
0.31%
0.74
4.95%
0.1791
0.61%
0.05636
1.66%
0.04197
1.08%
0.005142
0.81%
0.03119
1.27%
33.3
0.60%
0.4413
3.60%
1.9
1.55%
0.07173
3.59%
13.16
1.28%
14.85
1.33%
0.2799
3.12%
0.000056
0.66%
0.05881
2.55%
0.39
2.18%
0.77
0.45%
14.23
2.06%
4.66
2.00%
0.06307
3.28%
0.2094
1.23%
0.74
0.52%
10.73
1.13%
0.10498
1.58%
85.36
5.93%
0.1856
0.96%
0.000009
2.88%
0.01595
4.55%
0.001043
1.97%
0.01705
3.40%
0.73
0.77%
4.04
1.34%
0.1642
0.61%
0.4699
0.40%
0.01185
0.59%
7.24
6.57%
1.0007
0.02%
96,495.86
2.84%
0.73
1.75%
0.02998
4.83%
4,679.1
0.95%
0.1828
4.09%