بازار
قیمت
تغییرات
100,111,976
0.11%
11,033,400,612
0.77%
223,268
3.86%
207.46
0.19%
7,524.44
0.23%
0.713099
16.89%
13,960,184
2.53%
161,012
3.80%
45,026
1.18%
158,286
3.85%
722.58
2.11%
329,722,627
0.32%
237,173
0.92%
67
1.47%
5
4.97%
16,703
6.98%
30
1.92%
233,176
2.58%
15,890
0.98%
20,590,283
7.15%
46,202
4.63%
21,426
0.96%
51,606
0.16%
19,104
2.14%
234,740
3.28%
0.0000690978
4.12%
24,160
1.72%
21,363
0.51%
4,088
0.47%
3,526
0.27%
0.05581
1.22%
435
0.80%
6,974
2.89%
3,240,785
2.27%
42,031
3.51%
317,126
0.64%
158,104
2.19%
5,106
1.16%
1,096,590
4.63%
1,415,770
2.64%
28,378
6.49%
5.3944614
9.43%
4,582
2.76%
27,683
2.02%
56,884
0.45%
1,439,945
1.70%
396,763
0.63%
5,520
1.15%
17,040
2.81%
76,461
1.15%
1,400,600
1.04%
9,319
2.42%
11,943,976
5.30%
14,614
1.44%
1.0773
5.39%
1,130
2.09%
112
6.40%
1,866
1.26%
48,872
0.66%
542,132
6.22%
16,714
0.69%
34,842
2.67%
1,216
0.17%
589,220
7.49%
158,073
2.19%
11,015,626,068
0.79%
68,482
6.99%
2,879
1.86%
456,933,318
8.38%
18,220
2.45%
69,714.74 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
70,341.5 تتر
کمترین قیمت 24H
68,626.14 تتر
تغییرات قیمت 24H
1.41%
حجم معاملات 24H
38,803 تتر
69,714.74
تغییرات قیمت 24H
1.41%
بیشترین قیمت 24H
70,341.5 تتر
کمترین قیمت 24H
68,626.14 تتر
حجم معاملات 24H
38,803 تتر
سفارش های بازار
قیمت
مقدار
مجموع
69,918.65
0.01026
717.37
69,897.68
0.00912
637.47
69,876.51
0.110857
7,746.32
69,871.57
0.008792
614.31
69,868.91
0.134874
9,423.48
69,868.9
0.013045
911.43
69,863.96
0.007192
502.46
USDT 69,714.74
69,399.55
0.002619
181.76
69,401.97
0.000017
1.2
69,410.53
0.008525
591.72
69,413.38
0.000432
29.99
69,439.09
0.00912
633.28
69,446.02
0.000064
4.44
69,446.03
0.009208
639.46
آخرین معاملات
قیمت
مقدار
مجموع
69,650.52
0.00030045
21:04
69,650.58
0.00021549
21:04
69,650.67
0.00067572
21:04
69,649.11
0.00054119
21:04
69,649.11
0.00031461
21:04
69,650.59
0.00029
21:04
69,650.59
0.0002
21:04
69,688.44
0.00000248
21:04
69,688.43
0.00006952
21:04
69,688.43
0.000072
21:04
69,688.44
0.000072
21:04
69,688.51
0.000072
21:04
69,688.52
0.000072
21:04
69,688.54
0.000072
21:04
69,688.6
0.000072
21:04
69,688.6
0.000072
21:04
69,688.51
0.000072
21:04
69,691.31
0.00912
21:04
69,686.21
0.00407105
21:04
69,699.49
0.00006401
21:04
69,714.74 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
70,341.5 تتر
کمترین قیمت 24H
68,626.14 تتر
تغییرات قیمت 24H
1.41%
حجم معاملات 24H
38,803 تتر
69,714.74
تغییرات قیمت 24H
1.41%
بیشترین قیمت 24H
70,341.5 تتر
کمترین قیمت 24H
68,626.14 تتر
حجم معاملات 24H
38,803 تتر
بازارها
بازار
قیمت
تغییرات
100,111,976
0.11%
11,033,400,612
0.77%
223,268
3.86%
207.46
0.19%
7,524.44
0.23%
0.713099
16.89%
13,960,184
2.53%
161,012
3.80%
45,026
1.18%
158,286
3.85%
722.58
2.11%
329,722,627
0.32%
237,173
0.92%
67
1.47%
5
4.97%
16,703
6.98%
30
1.92%
233,176
2.58%
15,890
0.98%
20,590,283
7.15%
46,202
4.63%
21,426
0.96%
51,606
0.16%
19,104
2.14%
234,740
3.28%
0.0000690978
4.12%
24,160
1.72%
21,363
0.51%
4,088
0.47%
3,526
0.27%
0.05581
1.22%
435
0.80%
6,974
2.89%
3,240,785
2.27%
42,031
3.51%
317,126
0.64%
158,104
2.19%
5,106
1.16%
1,096,590
4.63%
1,415,770
2.64%
28,378
6.49%
5.3944614
9.43%
4,582
2.76%
27,683
2.02%
56,884
0.45%
1,439,945
1.70%
396,763
0.63%
5,520
1.15%
17,040
2.81%
76,461
1.15%
1,400,600
1.04%
9,319
2.42%
11,943,976
5.30%
14,614
1.44%
1.0773
5.39%
1,130
2.09%
112
6.40%
1,866
1.26%
48,872
0.66%
542,132
6.22%
16,714
0.69%
34,842
2.67%
1,216
0.17%
589,220
7.49%
158,073
2.19%
11,015,626,068
0.79%
68,482
6.99%
2,879
1.86%
456,933,318
8.38%
18,220
2.45%
بازار
قیمت
تغییرات
633.58
2.34%
69,827.23
1.43%
88.35
4.79%
0.2851
1.06%
2,086.72
1.89%
1.501
3.16%
0.000426
4.21%
0.000031
5.12%
0.10571
9.35%
0.000187
4.29%
1.4757
4.88%
0.10056
3.11%
130.31
9.54%
0.2924
6.95%
0.1356
3.20%
0.33
3.45%
0.1209
4.40%
1.48
5.53%
0.15
1.45%
0.1352
2.74%
0.02587
2.70%
0.02231
2.53%
0.002752
2.99%
0.04414
5.15%
20.51
0.15%
0.266
5.81%
2
2.77%
0.03231
1.03%
6.94
6.87%
8.96
4.92%
0.1796
8.85%
0.000034
11.40%
0.029
5.03%
0.18
4.23%
0.36
2.68%
9.12
3.98%
2.51
1.54%
0.03493
1.04%
0.10789
5.14%
0.48
3.63%
8.86
3.30%
0.05898
0.25%
75.59
7.63%
0.09249
3.69%
0.000007
10.60%
0.007148
4.34%
0.000708
8.72%
0.01181
0.94%
0.31
3.16%
3.43
8.51%
0.10578
1.52%
0.2205
4.95%
0.007692
2.38%
3.73
9.90%
1.0004
0.02%
69,714.74
1.41%
0.43
8.50%
0.01822
4.11%
2,891.8
6.47%
0.11531
4.72%