بازار
قیمت
تغییرات
97,381,470
0.34%
11,494,388,348
0.09%
435,837
0.20%
332.28
1.62%
13,912.2
1.29%
1.114155
1.15%
23,913,068
0.98%
370,324
0.89%
33,984
0.32%
98,790
0.09%
1,171.14
1.37%
356,647,500
1.63%
448,753,928
0.98%
306,933
0.65%
188
0.48%
14
1.57%
27,300
2.08%
74
1.83%
300,920
1.13%
357,833,378
1.17%
26,154
0.94%
29,834,595
1.32%
88,759
1.64%
59,019
1.02%
93,141
1.15%
50,717
1.39%
247,786
0.93%
0.0001353885
1.74%
121,614
0.46%
15,661
1.14%
10,182
0.63%
8,486
2.07%
0.063725
0.94%
788
1.13%
4,186
1.56%
4,491,990
1.19%
75,652
2.28%
344,170
2.46%
98,191
0.52%
11,898
0.21%
2,362,912
1.44%
2,039,670
1.26%
65,248
1.44%
9.811245
2.43%
9,472
1.59%
74,454
0.46%
128,069
1.29%
2,335,402
1.45%
687,160
1.69%
9,476
1.22%
33,926
1.85%
128,806
1.95%
1,692,258
1.47%
16,992
0.08%
9,820,088
2.80%
30,232
1.61%
1.3077
2.08%
2,704
1.56%
184
1.04%
2,542
1.64%
68,254
1.20%
960,983
1.61%
25,408
0.95%
78,728
1.92%
1,677
0.23%
932,884
1.27%
98,200
0.47%
11,490,794,362
0.04%
155,432
1.70%
6,932
1.10%
544,147,800
0.47%
26,449
1.52%
116,954.65 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
117,823.16 تتر
کمترین قیمت 24H
116,220.65 تتر
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
14,722 تتر
116,954.65
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
117,823.16 تتر
کمترین قیمت 24H
116,220.65 تتر
حجم معاملات 24H
14,722 تتر
سفارش های بازار
قیمت
مقدار
مجموع
117,414.46
0.000012
1.42
117,385.1
0.011466
1,345.94
117,385.09
0.126068
14,798.5
117,371.54
0.011466
1,345.78
117,348.05
0.041572
4,878.35
117,342.18
0.02353
2,761.06
117,341.6
0.01521
1,784.77
USDT 116,954.65
116,577.22
0.044257
5,159.33
116,582.27
0.700098
81,619.01
116,584.66
0.000012
1.4
116,593.94
0.011466
1,336.87
116,616.11
0.021398
2,495.35
116,639.34
0.036595
4,268.42
116,639.65
0.01521
1,774.09
آخرین معاملات
قیمت
مقدار
مجموع
116,954.65
0.00011454
10:10
116,954.65
0.00005529
10:10
116,935.97
0.00008065
10:09
116,935.97
0.00003724
10:09
116,935.97
0.00005015
10:09
116,947.16
0.00002574
10:09
116,947.18
0.00008864
10:09
116,947.18
0.00008283
10:09
116,947.18
0.00005477
10:09
116,963.79
0.00034344
10:09
116,963.8
0.00024511
10:08
116,970.62
0.0002874
10:07
116,970.74
0.00008944
10:07
116,970.71
0.00005425
10:07
116,970.72
0.00002786
10:07
116,970.72
0.0003094
10:07
116,970.74
0.00013783
10:07
116,970.74
0.00034018
10:07
116,970.67
0.00019942
10:07
116,970.61
0.00012024
10:07
116,954.65 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
117,823.16 تتر
کمترین قیمت 24H
116,220.65 تتر
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
14,722 تتر
116,954.65
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
117,823.16 تتر
کمترین قیمت 24H
116,220.65 تتر
حجم معاملات 24H
14,722 تتر
بازارها
بازار
قیمت
تغییرات
97,381,470
0.34%
11,494,388,348
0.09%
435,837
0.20%
332.28
1.62%
13,912.2
1.29%
1.114155
1.15%
23,913,068
0.98%
370,324
0.89%
33,984
0.32%
98,790
0.09%
1,171.14
1.37%
356,647,500
1.63%
448,753,928
0.98%
306,933
0.65%
188
0.48%
14
1.57%
27,300
2.08%
74
1.83%
300,920
1.13%
357,833,378
1.17%
26,154
0.94%
29,834,595
1.32%
88,759
1.64%
59,019
1.02%
93,141
1.15%
50,717
1.39%
247,786
0.93%
0.0001353885
1.74%
121,614
0.46%
15,661
1.14%
10,182
0.63%
8,486
2.07%
0.063725
0.94%
788
1.13%
4,186
1.56%
4,491,990
1.19%
75,652
2.28%
344,170
2.46%
98,191
0.52%
11,898
0.21%
2,362,912
1.44%
2,039,670
1.26%
65,248
1.44%
9.811245
2.43%
9,472
1.59%
74,454
0.46%
128,069
1.29%
2,335,402
1.45%
687,160
1.69%
9,476
1.22%
33,926
1.85%
128,806
1.95%
1,692,258
1.47%
16,992
0.08%
9,820,088
2.80%
30,232
1.61%
1.3077
2.08%
2,704
1.56%
184
1.04%
2,542
1.64%
68,254
1.20%
960,983
1.61%
25,408
0.95%
78,728
1.92%
1,677
0.23%
932,884
1.27%
98,200
0.47%
11,490,794,362
0.04%
155,432
1.70%
6,932
1.10%
544,147,800
0.47%
26,449
1.52%
بازار
قیمت
تغییرات
990.98
0.12%
116,991.21
0.55%
243.39
0.53%
0.345963
0.81%
3,630
1.18%
4,567.47
0.50%
3.124
0.19%
0.001913
0.31%
0.000142
1.80%
0.27784
1.62%
0.000746
1.60%
3.0628
0.71%
3,642.07
0.71%
0.2662
0.49%
303.85
0.81%
0.9034
1.17%
0.6007
0.56%
0.95
0.49%
0.5162
0.94%
2.52
0.55%
1.24
0.24%
0.1594
0.69%
0.10364
0.17%
0.08635
1.64%
0.000001
53.42%
0.008028
0.64%
0.04261
1.11%
45.72
0.74%
0.77
1.81%
3.5
2.10%
0.1211
0.25%
24.05
0.95%
20.76
0.81%
0.6641
0.98%
0.0001
1.85%
0.09641
1.14%
0.76
1.18%
1.3
0.71%
23.77
1.00%
6.99
1.30%
0.09645
0.77%
0.3453
1.40%
1.31
1.58%
17.22
1.01%
0.17295
0.38%
99.95
2.35%
0.3076
1.19%
0.000013
3.92%
0.02752
1.11%
0.001875
0.74%
0.02587
1.18%
0.7
0.70%
9.78
1.17%
0.2586
0.50%
0.8013
1.52%
0.01707
0.23%
9.5
0.81%
0.9995
0.01%
116,954.65
0.50%
1.58
1.06%
0.07055
0.65%
5,538.4
0.23%
0.2692
1.07%