بازار
قیمت
تغییرات
58,583,115
2.81%
7,908,303,234
0.35%
428,700
0.02%
418.24
0.46%
14,600.42
0.04%
0.688483
0.89%
11,904,738
1.07%
219,512
0.03%
96,827
0.40%
1,211.77
0.27%
291,901,472
0.47%
184,382,596
0.48%
339,658
0.74%
234
0.06%
14
0.79%
16,013
0.61%
190
1.52%
217,536
0.89%
23,070
1.28%
293,036,848
0.60%
19,528
1.10%
16,380,355
0.34%
67,244
0.10%
50,170
0.79%
80,078
1.03%
35,274
1.27%
324,570
0.04%
0.0001248532
1.72%
138,365
0.04%
14,858
0.51%
11,888
0.44%
10,078
0.35%
0.067817
0.69%
990
0.39%
4,384
0.30%
4,113,709
0.96%
42,306
1.95%
197,208
0.61%
95,538
0.51%
13,313
0.58%
1,556,650
1.06%
61,426
9.50%
1,721,865
1.29%
49,206
0.44%
5.8602213
1.04%
9,110
0.69%
53,704
1.34%
90,238
1.00%
1,324,446
0.77%
541,333
0.22%
10,188
0.11%
25,897
0.07%
206,640
0.43%
123,038,865
0.07%
971,706
0.97%
21,307
1.84%
7,515,063
0.03%
27,616
0.27%
1.1974
0.48%
2,598
0.42%
170
0.00%
2,622
7.67%
81,196
0.37%
727,920
1.44%
28,360
0.56%
62,192
1.79%
1,722
3.24%
610,468
0.32%
95,500
0.53%
7,904,566,710
0.48%
80,880
0.55%
8,120
0.50%
488,765,565
0.43%
24,856
0.41%
80,880.03 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
81,355.425 تومان
کمترین قیمت 24H
79,725.8 تومان
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
8,110,710,589 تومان
80,880.03
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
81,355.425 تومان
کمترین قیمت 24H
79,725.8 تومان
حجم معاملات 24H
8,110,710,589 تومان
سفارش های بازار
قیمت
مقدار
مجموع
81,995
8,733.8
716,124,858
81,898
27,702.4
2,268,782,523
81,802
67,737.12
5,541,043,575
81,706
274,334.93
22,414,791,863
81,610
405,998.51
33,133,415,302
81,513
248,112.3
20,224,491,781
81,417
4,823.31
392,700,497
IRT 80,880.03
79,508
30,214.6
2,402,293,629
79,602
63,147
5,026,657,426
79,697
62,704.6
4,997,383,483
79,792
362,050.49
28,888,734,038
79,887
313,813.14
25,069,517,683
79,982
64,396.4
5,150,522,817
80,076
2,237.68
179,185,131
آخرین معاملات
قیمت
مقدار
مجموع
80,697.5
10.83
06:22
80,793
7.6
06:22
80,697.5
8.91
06:22
80,793
5.36
06:22
80,697.5
1,931.14
06:22
80,697.5
1,197.84
06:22
80,697.5
811.9
06:22
80,793
307.83
06:22
80,697.5
476.36
06:22
80,793
208.25
06:22
80,793
353.8
06:22
80,793
330.81
06:22
80,793
560.63
06:22
80,888.5
387.88
06:22
80,888.5
19.61
06:22
80,888.5
237.85
06:22
80,793
4.48
06:21
80,888.5
7.45
06:21
80,888.5
16.93
06:21
80,888.5
4.52
06:21
80,880.03 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
81,355.425 تومان
کمترین قیمت 24H
79,725.8 تومان
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
8,110,710,589 تومان
80,880.03
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
81,355.425 تومان
کمترین قیمت 24H
79,725.8 تومان
حجم معاملات 24H
8,110,710,589 تومان
بازارها
بازار
قیمت
تغییرات
58,583,115
2.81%
7,908,303,234
0.35%
428,700
0.02%
418.24
0.46%
14,600.42
0.04%
0.688483
0.89%
11,904,738
1.07%
219,512
0.03%
96,827
0.40%
1,211.77
0.27%
291,901,472
0.47%
184,382,596
0.48%
339,658
0.74%
234
0.06%
14
0.79%
16,013
0.61%
190
1.52%
217,536
0.89%
23,070
1.28%
293,036,848
0.60%
19,528
1.10%
16,380,355
0.34%
67,244
0.10%
50,170
0.79%
80,078
1.03%
35,274
1.27%
324,570
0.04%
0.0001248532
1.72%
138,365
0.04%
14,858
0.51%
11,888
0.44%
10,078
0.35%
0.067817
0.69%
990
0.39%
4,384
0.30%
4,113,709
0.96%
42,306
1.95%
197,208
0.61%
95,538
0.51%
13,313
0.58%
1,556,650
1.06%
61,426
9.50%
1,721,865
1.29%
49,206
0.44%
5.8602213
1.04%
9,110
0.69%
53,704
1.34%
90,238
1.00%
1,324,446
0.77%
541,333
0.22%
10,188
0.11%
25,897
0.07%
206,640
0.43%
123,038,865
0.07%
971,706
0.97%
21,307
1.84%
7,515,063
0.03%
27,616
0.27%
1.1974
0.48%
2,598
0.42%
170
0.00%
2,622
7.67%
81,196
0.37%
727,920
1.44%
28,360
0.56%
62,192
1.79%
1,722
3.24%
610,468
0.32%
95,500
0.53%
7,904,566,710
0.48%
80,880
0.55%
8,120
0.50%
488,765,565
0.43%
24,856
0.41%
بازار
قیمت
تغییرات
613.5
2.30%
82,818.13
0.17%
124.67
0.55%
3,056.88
0.05%
1,930.91
0.04%
3.556
0.25%
0.002448
0.66%
0.000144
0.83%
0.16768
0.10%
0.001993
1.14%
2.2781
0.37%
0.2416
1.81%
3,068.81
0.12%
0.2045
0.58%
171.54
0.86%
0.7042
0.43%
0.5254
0.27%
0.84
1.73%
0.3694
0.75%
3.4
0.59%
1.44
0.21%
0.1556
1.04%
0.1245
0.08%
0.10554
0.17%
0.000001
40.57%
0.01037
0.15%
0.04591
0.22%
43.08
0.44%
0.443
1.45%
2.06
0.10%
0.1394
0.00%
16.3
0.55%
0.6432
10.10%
18.02
1.81%
0.5153
0.14%
0.000062
0.32%
0.0954
0.21%
0.56
1.29%
0.94
0.53%
13.87
0.29%
5.67
0.28%
0.1067
0.38%
0.2712
0.41%
2.16
0.09%
1,288.5
0.55%
10.18
0.45%
0.22313
1.36%
78.7
0.51%
0.2892
0.21%
0.000013
3.67%
0.02721
0.07%
0.001781
0.23%
0.02746
8.20%
0.85
0.82%
7.62
0.90%
0.297
0.92%
0.6513
1.27%
0.01803
2.75%
6.39
0.16%
1.0001
0.01%
82,779
0.04%
0.84
0.84%
0.08508
0.07%
5,118.5
0.09%
0.2603
0.12%