بازار
قیمت
تغییرات
108,967,691
2.25%
12,203,287,999
2.53%
161,156
3.24%
130.44
4.17%
8,509.26
2.95%
0.545964
5.96%
14,694,424
3.10%
143,060
2.50%
61,582
3.20%
187,590
2.45%
568.66
3.70%
361,317,364
4.39%
298,707
0.83%
72
5.25%
7
0.13%
14,013
2.78%
36
1.50%
210,094
3.25%
14,148
3.00%
18,614,306
2.77%
31,346
3.38%
28,302
5.08%
41,832
2.18%
16,832
0.28%
186,956
2.11%
0.0000586302
1.33%
18,332
3.96%
15,360
3.17%
2,572
4.03%
3,036
1.85%
0.050842
1.12%
329
1.34%
3,154
2.76%
3,193,425
1.52%
41,486
1.42%
250,338
1.58%
5,030
1.30%
815,631
5.23%
1,334,329
2.64%
30,543
2.65%
4.21027875
2.70%
3,342
3.47%
24,791
1.88%
61,926
1.44%
1,607,077
5.20%
291,236
3.22%
1,991
3.26%
13,198
2.81%
74,504
2.96%
1,954,246
3.82%
8,480
2.18%
12,274,144
1.74%
9,245
2.75%
0.8091
4.61%
780
5.41%
102
6.39%
1,361
0.86%
44,148
1.39%
380,876
2.83%
13,949
2.80%
31,206
2.61%
772
2.40%
676,315
0.70%
186,886
2.01%
12,205,538,336
2.54%
77,912
2.58%
2,323
1.74%
396,862,425
2.77%
16,462
2.17%
77,912.1 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
78,689.6 تومان
کمترین قیمت 24H
74,869.59 تومان
تغییرات قیمت 24H
2.58%
حجم معاملات 24H
38,011,630,559 تومان
77,912.1
تغییرات قیمت 24H
2.58%
بیشترین قیمت 24H
78,689.6 تومان
کمترین قیمت 24H
74,869.59 تومان
حجم معاملات 24H
38,011,630,559 تومان
سفارش های بازار
قیمت
مقدار
مجموع
78,464
2,366.19
185,661,356
78,446
23,233.77
1,822,585,464
78,427
24,921.45
1,954,509,617
78,408
21,780
1,707,727,779
78,314
12,007.93
940,394,020
78,296
30.22
2,366,096
78,258
1,676.5
131,199,910
IRT 77,912.1
77,567
33,051.33
2,563,680,941
77,585
27,990.36
2,171,639,605
77,604
32.02
2,484,876
77,623
5,993.04
465,194,788
77,641
10,059.21
781,008,389
77,660
5,990.17
465,195,073
77,678
1,676.52
130,229,330
آخرین معاملات
قیمت
مقدار
مجموع
77,912.1
49.95
16:58
77,930.775
16.99
16:57
77,837.4
300.51
16:56
77,837.4
295.86
16:56
77,688
1,307.36
16:55
77,744.025
2.49
16:55
77,744.025
20.51
16:55
77,912.1
836.51
16:54
77,856.075
3.12
16:54
77,781.375
42.35
16:53
77,781.375
74.84
16:53
78,042.825
216.71
16:53
78,024.15
74.86
16:53
78,024.15
44.91
16:53
78,024.15
29.94
16:53
78,117.525
1,641
16:53
78,117.525
54.45
16:53
78,229.575
84.47
16:51
78,192.225
13.74
16:50
78,248.25
836.51
16:49
77,912.1 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
78,689.6 تومان
کمترین قیمت 24H
74,869.59 تومان
تغییرات قیمت 24H
2.58%
حجم معاملات 24H
38,011,630,559 تومان
77,912.1
تغییرات قیمت 24H
2.58%
بیشترین قیمت 24H
78,689.6 تومان
کمترین قیمت 24H
74,869.59 تومان
حجم معاملات 24H
38,011,630,559 تومان
بازارها
بازار
قیمت
تغییرات
108,967,691
2.25%
12,203,287,999
2.53%
161,156
3.24%
130.3
4.06%
8,509.26
2.95%
0.545964
5.96%
14,694,424
3.10%
143,060
2.50%
61,582
3.20%
187,590
2.45%
568.66
3.70%
361,317,364
4.39%
298,707
0.83%
72
5.25%
7
0.13%
14,013
2.78%
36
1.50%
210,094
3.25%
14,148
3.00%
18,614,306
2.77%
31,346
3.38%
28,302
5.08%
41,832
2.18%
16,832
0.28%
186,956
2.11%
0.0000586302
1.33%
18,332
3.96%
15,360
3.17%
2,572
4.03%
3,036
1.85%
0.050842
1.12%
329
1.34%
3,154
2.76%
3,193,425
1.52%
41,486
1.42%
250,338
1.58%
5,030
1.30%
815,631
5.23%
1,334,329
2.64%
30,543
2.65%
4.21027875
2.70%
3,342
3.47%
24,735
1.65%
61,730
1.12%
1,605,210
5.08%
290,864
3.09%
1,990
3.31%
13,164
2.54%
74,476
2.92%
1,954,246
3.82%
8,480
2.18%
12,274,144
1.74%
9,245
2.75%
0.8091
4.61%
780
5.41%
102
6.39%
1,361
0.86%
44,148
1.39%
380,876
2.83%
13,949
2.80%
31,206
2.61%
772
2.40%
676,315
0.70%
186,886
2.01%
12,205,538,336
2.54%
77,912
2.58%
2,323
1.74%
396,862,425
2.77%
16,462
2.17%
بازار
قیمت
تغییرات
583.5
0.26%
65,345.585
0.53%
78.68
1.09%
0.329918
1.23%
1,934.76
2.35%
1.5995
1.14%
0.000384
2.78%
0.000038
0.47%
0.075035
0.77%
0.000192
1.14%
1.125
1.23%
0.07576
0.99%
99.68
0.76%
0.16785
1.36%
0.15155
3.03%
0.22
1.61%
0.09013
2.22%
1
0.00%
0.1
3.83%
0.08225
1.16%
0.01377
2.00%
0.016255
0.15%
0.001764
0.54%
0.016885
0.75%
17.1
0.47%
0.22215
0.56%
1.34
0.45%
0.026935
0.68%
4.36
3.12%
7.14
0.63%
0.16355
0.65%
0.000022
0.49%
0.017895
1.45%
0.13
2.18%
0.33
1.02%
8.6
3.02%
1.56
0.91%
0.010655
5.20%
0.070485
0.53%
0.4
1.21%
10.4
1.22%
0.04541
0.18%
65.72
0.25%
0.049505
0.74%
0.000004
5.30%
0.004179
3.34%
0.00055
4.43%
0.00729
1.09%
0.24
1.18%
2.04
0.84%
0.074695
0.79%
0.1671
0.60%
0.004132
4.27%
3.62
1.31%
1.000725
0.02%
65,357.64
0.54%
0.42
1.25%
0.01244
0.24%
2,125.1
0.76%
0.08815
0.17%