بازار
قیمت
تغییرات
172,236,438
0.05%
18,085,786,854
0.67%
272,226
4.66%
251.78
28.73%
12,855.43
0.29%
0.842332
0.58%
23,868,155
0.76%
186,275
0.03%
77,994
0.47%
230,080
0.47%
704.21
4.88%
571,975,643
0.49%
318,952
0.73%
105
0.99%
11
4.22%
20,653
0.16%
40
0.13%
327,347
0.77%
21,384
0.82%
29,580,662
0.24%
50,220
0.05%
32,720
0.22%
53,632
0.09%
38,493
1.86%
219,556
0.29%
0.0000919521
0.07%
17,444
3.11%
5,292
0.26%
3,984
0.33%
0.071818
2.26%
512
0.45%
3,260
0.10%
4,704,687
1.47%
83,100
0.06%
507,918
0.45%
5,329
0.22%
1,416,788
0.85%
1,952,651
0.85%
40,599
1.18%
6.01370775
0.08%
4,452
0.30%
29,945
1.02%
88,928
0.60%
2,865,186
0.07%
338,765
0.25%
1,945
0.29%
17,422
0.33%
105,214
0.98%
2,171,280
0.75%
10,828
0.66%
15,768,947
2.59%
9,158
1.08%
1.2444
0.41%
878
0.25%
152
0.07%
1,684
1.72%
50,299
0.66%
680,050
1.22%
7,000
2.18%
54,732
0.04%
993
1.45%
1,575,292
1.93%
229,072
0.03%
18,068,332,100
0.63%
103,428
0.47%
2,633
1.56%
521,901,878
1.20%
24,832
8.32%
103,427.5275 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
105,167.5675 تومان
کمترین قیمت 24H
102,924.05 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
17,423,092,900 تومان
103,427.5275
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
105,167.5675 تومان
کمترین قیمت 24H
102,924.05 تومان
حجم معاملات 24H
17,423,092,900 تومان
سفارش های بازار
قیمت
مقدار
مجموع
104,461
10,984.05
1,147,410,143
104,439
14,290.7
1,492,499,392
104,416
20,906.82
2,182,996,789
104,393
5,440.38
567,935,201
104,370
5,394.7
563,042,612
104,347
1,880.1
196,182,068
104,324
17,578.22
1,833,823,892
IRT 103,427.5275
103,540
13,058.43
1,352,066,136
103,563
6,552.75
678,619,516
103,585
14,493.11
1,501,274,434
103,608
9,650.9
999,912,619
103,631
18,768.31
1,944,979,885
103,654
6,417.4
665,188,523
103,677
12,206.4
1,265,519,685
آخرین معاملات
قیمت
مقدار
مجموع
103,782.555
27.1
09:41
103,668.03
3.44
09:40
103,484.79
36
09:40
103,507.695
11.06
09:38
103,484.79
31.25
09:38
103,278.645
17.86
09:37
103,095.405
5.79
09:36
103,118.31
17.89
09:36
103,026.69
488.12
09:35
103,026.69
2,561.25
09:35
103,026.69
13.2
09:35
103,026.69
95.28
09:34
103,026.69
18.57
09:34
103,026.69
13.19
09:34
103,049.595
100
09:34
103,072.5
1,585.35
09:33
103,072.5
10
09:33
103,072.5
5,334.64
09:33
103,164.12
24.42
09:33
103,164.12
30.76
09:33
103,427.5275 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
105,167.5675 تومان
کمترین قیمت 24H
102,924.05 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
17,423,092,900 تومان
103,427.5275
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
105,167.5675 تومان
کمترین قیمت 24H
102,924.05 تومان
حجم معاملات 24H
17,423,092,900 تومان
بازارها
بازار
قیمت
تغییرات
172,236,438
0.05%
18,085,786,854
0.67%
272,226
4.66%
251.78
28.73%
12,855.43
0.29%
0.842332
0.58%
23,868,155
0.76%
186,275
0.03%
77,994
0.47%
230,080
0.47%
704.21
4.88%
571,975,643
0.49%
318,952
0.73%
105
0.99%
11
4.22%
20,653
0.16%
40
0.13%
327,347
0.77%
21,384
0.82%
29,580,662
0.24%
50,220
0.05%
32,720
0.22%
53,632
0.09%
38,493
1.86%
219,556
0.29%
0.0000919521
0.07%
17,444
3.11%
5,292
0.26%
3,984
0.33%
0.071818
2.26%
512
0.45%
3,260
0.10%
4,704,687
1.47%
83,100
0.06%
507,918
0.45%
5,329
0.22%
1,416,788
0.85%
1,952,651
0.85%
40,599
1.18%
6.01370775
0.08%
4,452
0.30%
29,945
1.02%
88,928
0.60%
2,865,186
0.07%
338,765
0.25%
1,945
0.29%
17,422
0.33%
105,214
0.98%
2,171,280
0.75%
10,828
0.66%
15,768,947
2.59%
9,158
1.08%
1.2444
0.41%
878
0.25%
152
0.07%
1,684
1.72%
50,299
0.66%
680,050
1.22%
7,000
2.18%
54,732
0.04%
993
1.45%
1,575,292
1.93%
229,072
0.03%
18,068,332,100
0.63%
103,428
0.47%
2,633
1.56%
521,901,878
1.20%
24,832
8.32%
بازار
قیمت
تغییرات
751.96
0.07%
78,959.995
0.65%
104.2
0.74%
0.340682
0.50%
2,497.16
0.47%
1.3925
0.75%
0.000458
0.99%
0.00005
1.30%
0.09017
0.14%
0.000174
0.80%
1.42915
0.75%
0.09336
0.80%
129.14
0.22%
0.21925
0.07%
0.14285
0.24%
0.23
1.71%
0.168055
1.84%
0.96
0.42%
0.07616
3.13%
0.023105
0.28%
0.017395
0.32%
0.002238
0.43%
0.01423
0.07%
20.54
1.49%
0.3628
0.08%
2.22
0.32%
0.023265
0.19%
6.18
0.88%
8.52
0.87%
0.17725
1.20%
0.000026
0.91%
0.019435
0.28%
0.13
1.60%
0.39
1.04%
12.51
0.08%
1.48
0.54%
0.008493
0.28%
0.07606
0.35%
0.46
0.86%
9.48
0.73%
0.047275
0.68%
68.84
2.57%
0.039985
1.10%
0.000005
7.61%
0.003836
0.30%
0.00066
0.17%
0.00735
1.74%
0.22
0.82%
2.97
1.23%
0.03056
2.21%
0.23895
0.02%
0.004336
1.44%
6.88
1.94%
1.000095
0.00%
78,883.79
0.61%
0.45
0.84%
0.011495
1.58%
2,278.55
1.18%
0.108415
8.30%