بازار
قیمت
تغییرات
55,239,616
0.66%
8,737,102,069
0.27%
345,232
1.04%
295.41
1.50%
11,389.7
1.10%
1.043438
2.67%
13,273,156
2.98%
275,264
0.59%
82,726
0.03%
984.96
1.53%
277,990,126
0.05%
216,990,601
1.17%
263,948
0.31%
190
1.41%
13
1.12%
16,320
1.59%
170
1.09%
181,906
0.65%
22,154
0.19%
278,550,964
0.45%
18,044
0.46%
21,194,882
0.16%
57,870
2.12%
57,854
0.51%
61,890
1.39%
30,010
1.82%
217,335
1.42%
0.0001195136
1.03%
89,264
1.15%
11,234
1.34%
8,928
0.91%
7,714
1.50%
0.057377
0.33%
728
1.56%
3,341
0.82%
3,449,851
1.33%
57,468
1.44%
225,076
1.05%
82,322
0.00%
11,118
0.90%
1,810,162
1.62%
1,458,508
0.91%
66,057
2.48%
7.4333623
2.70%
8,216
1.94%
47,790
2.13%
72,324
0.71%
1,179,324
1.70%
687,828
0.82%
7,572
0.96%
23,586
0.88%
215,523
1.06%
146,221,302
1.87%
702,735
0.91%
19,146
0.07%
8,945,400
0.48%
23,537
1.49%
1.1003
1.22%
1,852
1.22%
125
1.46%
2,556
2.44%
58,604
1.38%
825,280
2.02%
22,730
0.88%
58,612
1.40%
1,248
0.66%
528,966
0.26%
82,297
0.02%
8,734,418,943
0.30%
100,226
2.53%
6,662
2.76%
442,608,712
0.67%
20,333
1.06%
100,226.035 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
101,708.425 تومان
کمترین قیمت 24H
97,590.675 تومان
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
6,851,007,673 تومان
100,226.035
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
101,708.425 تومان
کمترین قیمت 24H
97,590.675 تومان
حجم معاملات 24H
6,851,007,673 تومان
سفارش های بازار
قیمت
مقدار
مجموع
101,756
15,695.4
1,597,098,839
101,673
24,869.1
2,528,512,429
101,590
35,557
3,612,230,581
101,507
42,613.83
4,325,596,065
101,424
224,760.51
22,796,078,837
101,341
233,686.04
23,681,945,023
101,258
15,847.68
1,604,702,242
IRT 100,226.035
99,038
16,063.56
1,590,895,039
99,119
13,204.3
1,308,800,016
99,201
23,914.2
2,372,311,160
99,283
189,445.15
18,808,617,620
99,364
554,024.47
55,050,292,382
99,446
600,385.73
59,706,009,762
99,528
65,091.94
6,478,457,466
آخرین معاملات
قیمت
مقدار
مجموع
100,308.39
6.99
05:55
100,308.39
7.09
05:55
100,555.455
8.72
05:55
100,473.1
5.03
05:55
100,473.1
17.4
05:55
100,555.455
2.44
05:55
100,473.1
4.48
05:55
100,555.455
7.71
05:55
100,555.455
5.96
05:55
100,473.1
8.68
05:55
100,555.455
2.2
05:55
100,473.1
98.88
05:55
100,473.1
64.83
05:55
100,555.455
3
05:55
100,473.1
91.29
05:55
100,473.1
633.17
05:55
100,555.455
4.52
05:55
100,473.1
8.08
05:55
100,473.1
5.79
05:55
100,555.455
74.99
05:55
100,226.035 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
101,708.425 تومان
کمترین قیمت 24H
97,590.675 تومان
تغییرات قیمت 24H
2.53%
حجم معاملات 24H
6,851,007,673 تومان
100,226.035
تغییرات قیمت 24H
2.53%
بیشترین قیمت 24H
101,708.425 تومان
کمترین قیمت 24H
97,590.675 تومان
حجم معاملات 24H
6,851,007,673 تومان
بازارها
بازار
قیمت
تغییرات
55,239,616
0.66%
8,737,102,069
0.27%
345,232
1.04%
295.41
1.50%
11,389.7
1.10%
1.043438
2.67%
13,273,156
2.98%
275,264
0.59%
82,726
0.03%
984.96
1.53%
277,990,126
0.05%
216,990,601
1.17%
263,948
0.31%
190
1.41%
13
1.12%
16,320
1.59%
170
1.09%
181,906
0.65%
22,154
0.19%
278,550,964
0.45%
18,044
0.46%
21,194,882
0.16%
57,870
2.12%
57,854
0.51%
61,890
1.39%
30,010
1.82%
217,335
1.42%
0.0001195136
1.03%
89,264
1.15%
11,234
1.34%
8,928
0.91%
7,714
1.50%
0.057377
0.33%
728
1.56%
3,341
0.82%
3,449,851
1.33%
57,468
1.44%
225,076
1.05%
82,322
0.00%
11,118
0.90%
1,810,162
1.62%
1,458,508
0.91%
66,057
2.48%
7.4333623
2.70%
8,216
1.94%
47,790
2.13%
72,324
0.71%
1,179,324
1.70%
687,828
0.82%
7,572
0.96%
23,586
0.88%
215,523
1.06%
146,221,302
1.87%
702,735
0.91%
19,146
0.07%
8,945,400
0.48%
23,537
1.49%
1.1003
1.22%
1,852
1.22%
125
1.46%
2,556
2.44%
58,604
1.38%
825,280
2.02%
22,730
0.88%
58,612
1.40%
1,248
0.66%
528,966
0.26%
82,297
0.02%
8,734,418,943
0.30%
100,226
2.53%
6,662
2.76%
442,608,712
0.67%
20,333
1.06%
بازار
قیمت
تغییرات
670.75
0.66%
106,088.82
0.27%
161.17
2.98%
3,375.51
0.05%
2,634.82
1.19%
3.205
0.31%
0.002316
1.53%
0.00016
2.50%
0.19817
1.58%
0.002069
1.03%
2.2086
0.64%
0.269
0.19%
3,382.32
0.45%
0.2192
0.50%
257.36
0.16%
0.7026
2.11%
0.7025
0.52%
0.75
1.19%
0.3644
1.82%
2.64
1.46%
1.08
1.25%
0.1364
1.34%
0.1084
0.92%
0.09366
1.50%
0.000001
44.01%
0.008843
1.60%
0.04057
0.82%
41.89
1.31%
0.6978
1.44%
2.73
1.16%
0.135
0.82%
21.98
1.62%
17.71
0.85%
0.8021
2.48%
0.00009
2.86%
0.09977
1.94%
0.58
2.08%
0.88
0.92%
14.32
1.70%
8.36
0.82%
0.09194
0.97%
0.2864
0.88%
2.62
0.98%
1,776.2
1.91%
8.54
0.93%
0.23249
0.07%
108.62
0.47%
0.2858
1.49%
0.000013
1.52%
0.02248
1.22%
0.001517
1.40%
0.03104
2.45%
0.71
1.15%
10.02
2.12%
0.276
0.88%
0.7117
1.40%
0.01516
0.66%
6.42
0.34%
0.9993
0.02%
106,058.15
0.30%
1.22
2.36%
0.08089
2.76%
5,374.4
0.67%
0.2469
1.06%