بازار
قیمت
تغییرات
105,066,327
0.14%
11,018,275,130
0.14%
164,650
0.38%
139.02
0.31%
8,270.02
0.02%
0.482895
0.22%
11,325,676
0.17%
130,355
0.30%
57,736
0.50%
179,655
0.45%
536.64
0.38%
290,481,910
0.15%
286,428
0.34%
70
0.36%
7
4.49%
14,872
0.22%
47
0.57%
196,324
0.04%
12,458
0.18%
10,996,592
0.30%
28,876
0.47%
21,006
0.47%
43,353
0.54%
13,888
0.07%
161,242
0.25%
0.0000578401
0.03%
18,448
0.34%
16,330
0.19%
3,202
0.45%
3,056
0.35%
0.047288
0.23%
376
0.36%
4,784
0.36%
3,168,328
0.60%
37,979
0.55%
218,912
0.65%
5,740
0.98%
812,963
0.14%
1,245,690
0.07%
32,882
0.03%
4.34516075
0.48%
3,362
0.35%
24,252
0.89%
45,812
0.22%
1,355,236
0.19%
305,655
0.29%
2,240
0.20%
11,476
0.26%
61,408
0.04%
1,503,144
0.08%
8,654
0.42%
11,667,280
0.69%
8,920
0.25%
0.8279
0.22%
744
0.12%
87
0.07%
1,304
1.12%
43,058
0.52%
392,397
1.81%
13,300
0.33%
30,396
0.92%
650
0.20%
430,045
0.31%
178,972
0.00%
11,002,429,020
0.13%
81,136
0.54%
2,264
0.47%
329,280,735
0.28%
15,194
0.39%
81,135.3025 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
81,135.3025 تومان
کمترین قیمت 24H
80,562.9825 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
576,679,248 تومان
81,135.3025
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
81,135.3025 تومان
کمترین قیمت 24H
80,562.9825 تومان
حجم معاملات 24H
576,679,248 تومان
سفارش های بازار
قیمت
مقدار
مجموع
81,424
1,552.2
126,385,642
81,388
415.65
33,828,788
81,370
28.34
2,306,018
81,352
204.6
16,644,578
81,334
13.79
1,121,594
81,316
7.3
593,606
81,244
8.26
671,077
IRT 81,135.3025
80,544
1,717.65
138,346,720
80,562
6,939.54
559,063,337
80,580
1,202.76
96,918,218
80,598
2,278.89
183,673,246
80,616
28.56
2,302,379
80,651
415.65
33,522,660
80,669
2.43
196,026
آخرین معاملات
قیمت
مقدار
مجموع
80,911.74
75.21
03:42
80,750.775
731.48
03:40
80,768.66
415.29
03:40
80,786.545
28.15
03:40
80,804.43
28.32
03:40
80,858.085
4.16
03:40
81,090.59
59.42
03:40
81,090.59
69
03:40
81,090.59
29.2
03:40
81,090.59
69.58
03:40
81,090.59
69.58
03:40
81,090.59
69.58
03:40
81,054.82
4.1
03:40
81,108.475
638.9
03:40
81,090.59
15.13
03:40
81,036.935
28.32
03:39
80,715.005
933.91
03:38
80,732.89
27.24
03:38
80,768.66
415.65
03:38
80,768.66
204.6
03:38
81,135.3025 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
81,135.3025 تومان
کمترین قیمت 24H
80,562.9825 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
576,679,248 تومان
81,135.3025
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
81,135.3025 تومان
کمترین قیمت 24H
80,562.9825 تومان
حجم معاملات 24H
576,679,248 تومان
بازارها
بازار
قیمت
تغییرات
105,066,327
0.14%
11,018,275,130
0.14%
164,650
0.38%
139.02
0.31%
8,270.02
0.02%
0.482895
0.22%
11,325,676
0.17%
130,355
0.30%
57,736
0.50%
179,655
0.45%
536.64
0.38%
290,481,910
0.15%
286,428
0.34%
70
0.36%
7
4.49%
14,872
0.22%
47
0.57%
196,324
0.04%
12,458
0.18%
10,996,592
0.30%
28,876
0.47%
21,006
0.47%
43,353
0.54%
13,888
0.07%
161,242
0.25%
0.0000578401
0.03%
18,448
0.34%
16,330
0.19%
3,202
0.45%
3,056
0.35%
0.047288
0.23%
376
0.36%
4,784
0.36%
3,168,328
0.60%
37,979
0.55%
218,912
0.65%
5,740
0.98%
812,963
0.14%
1,245,690
0.07%
32,882
0.03%
4.34516075
0.48%
3,362
0.35%
24,252
0.89%
45,812
0.22%
1,355,236
0.19%
305,655
0.29%
2,240
0.20%
11,476
0.26%
61,408
0.04%
1,503,144
0.08%
8,654
0.42%
11,667,280
0.69%
8,920
0.25%
0.8279
0.22%
744
0.12%
87
0.07%
1,304
1.12%
43,058
0.52%
392,397
1.81%
13,300
0.33%
30,396
0.92%
650
0.20%
430,045
0.31%
178,972
0.00%
11,002,429,020
0.13%
81,136
0.54%
2,264
0.47%
329,280,735
0.28%
15,194
0.39%
بازار
قیمت
تغییرات
587.46
0.14%
61,606.235
0.14%
63.32
0.17%
0.322976
0.55%
1,624.16
0.15%
1.6015
0.34%
0.000391
0.46%
0.000041
0.05%
0.083155
0.22%
0.000262
0.68%
1.0977
0.04%
0.069655
0.18%
61.48
0.30%
0.16145
0.47%
0.11745
0.47%
0.24
0.46%
0.077655
0.07%
0.9
0.08%
0.1
3.38%
0.091305
0.19%
0.0179
0.45%
0.01709
0.35%
0.0021
0.36%
0.026745
0.36%
17.72
0.60%
0.21235
0.54%
1.22
0.57%
0.03209
0.99%
4.54
0.13%
6.96
0.07%
0.18385
0.03%
0.000024
0.74%
0.018795
0.35%
0.14
4.17%
0.26
1.72%
7.58
0.16%
1.7
0.06%
0.012525
0.20%
0.06417
0.27%
0.34
0.93%
8.4
0.07%
0.048385
0.42%
65.24
0.69%
0.049875
0.25%
0.000005
8.25%
0.004156
0.14%
0.000488
0.29%
0.00729
1.11%
0.24
0.21%
2.2
1.86%
0.074365
0.33%
0.16995
0.92%
0.003634
0.19%
2.4
0.33%
1.000685
0.00%
61,517.64
0.13%
0.46
0.84%
0.01266
0.48%
1,841.1
0.28%
0.08495
0.39%