بازار
قیمت
تغییرات
11,591,394,016
1.61%
424,477
3.47%
332.32
1.85%
13,768.96
2.07%
1.095168
2.91%
23,631,424
2.04%
358,618
3.06%
34,203
0.33%
99,746
0.85%
1,167.58
3.74%
366,812,832
0.71%
448,489,152
0.28%
314,464
0.75%
188
1.44%
14
5.25%
26,886
1.39%
72
3.09%
302,470
2.16%
367,057,856
0.63%
25,732
1.75%
29,799,680
0.77%
87,623
2.73%
58,438
2.26%
92,345
0.35%
49,510
1.73%
246,214
3.00%
0.0001352394
5.24%
121,738
1.51%
15,614
2.52%
9,908
2.53%
8,448
3.08%
0.063855
1.29%
778
2.82%
4,156
2.96%
4,464,000
2.05%
72,832
1.59%
340,554
1.40%
99,130
0.27%
11,854
0.98%
2,351,040
2.55%
2,040,544
1.39%
64,073
1.39%
9.730528
3.19%
9,429
2.31%
68,388
7.39%
120,230
3.39%
2,342,112
0.52%
675,750
1.31%
9,330
2.10%
34,581
4.56%
126,182
2.07%
1,716,358
1.52%
17,054
1.15%
9,922,976
0.01%
30,038
3.06%
1.3074
1.22%
2,743
0.80%
184
3.01%
2,564
0.27%
67,714
2.50%
931,686
2.45%
25,693
1.64%
78,874
3.71%
1,667
0.57%
930,892
2.85%
99,160
0.29%
11,589,656,032
1.59%
150,586
0.90%
6,874
2.93%
543,903,680
2.54%
26,764
2.27%
150,585.6 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
159,896.5 تومان
کمترین قیمت 24H
147,558.8 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
64,864,443,120 تومان
150,585.6
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
159,896.5 تومان
کمترین قیمت 24H
147,558.8 تومان
حجم معاملات 24H
64,864,443,120 تومان
سفارش های بازار
قیمت
مقدار
مجموع
151,634
43,541.84
6,602,438,275
151,535
265,630.28
40,252,243,254
151,435
1,236.94
187,316,438
151,336
2,692.25
407,433,941
151,236
94,895.35
14,351,626,556
151,137
80,072.18
12,101,857,410
151,037
44,168.03
6,671,022,506
IRT 150,585.6
149,343
249,995
37,334,909,287
149,442
5,744.7
858,496,737
149,540
1,000.67
149,640,621
149,639
90,002.13
13,467,858,540
149,738
88,607.16
13,267,879,623
149,837
34,174.56
5,120,618,194
149,936
1,556.94
233,441,416
آخرین معاملات
قیمت
مقدار
مجموع
150,387.2
2.51
02:30
150,486.4
19.66
02:30
150,387.2
12.74
02:30
150,486.4
27.84
02:30
150,486.4
32.24
02:30
150,387.2
16.83
02:30
150,387.2
3.94
02:30
150,486.4
6.65
02:30
150,387.2
18.67
02:30
150,387.2
19.2
02:30
150,387.2
2.89
02:30
150,486.4
6.44
02:30
150,387.2
35.88
02:30
150,486.4
3.92
02:30
150,387.2
5.83
02:29
150,486.4
5.15
02:29
150,585.6
4.03
02:29
150,486.4
2.67
02:29
150,387.2
3.14
02:29
150,486.4
8.32
02:29
150,585.6 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
159,896.5 تومان
کمترین قیمت 24H
147,558.8 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
64,864,443,120 تومان
150,585.6
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
159,896.5 تومان
کمترین قیمت 24H
147,558.8 تومان
حجم معاملات 24H
64,864,443,120 تومان
بازارها
بازار
قیمت
تغییرات
11,591,394,016
1.61%
424,477
3.47%
332.32
1.85%
13,768.96
2.07%
1.095168
2.91%
23,631,424
2.04%
358,618
3.06%
34,203
0.33%
99,746
0.85%
1,167.58
3.74%
366,812,832
0.71%
448,489,152
0.28%
314,464
0.75%
188
1.44%
14
5.25%
26,886
1.39%
72
3.09%
302,470
2.16%
367,057,856
0.63%
25,732
1.75%
29,799,680
0.77%
87,623
2.73%
58,438
2.26%
92,345
0.35%
49,510
1.73%
246,214
3.00%
0.0001352394
5.24%
121,738
1.51%
15,614
2.52%
9,908
2.53%
8,448
3.08%
0.063855
1.29%
778
2.82%
4,156
2.96%
4,464,000
2.05%
72,832
1.59%
340,554
1.40%
99,130
0.27%
11,854
0.98%
2,351,040
2.55%
2,040,544
1.39%
64,073
1.39%
9.730528
3.19%
9,429
2.31%
68,388
7.39%
120,230
3.39%
2,342,112
0.52%
675,750
1.31%
9,330
2.10%
34,581
4.56%
126,182
2.07%
1,716,358
1.52%
17,054
1.15%
9,922,976
0.01%
30,038
3.06%
1.3074
1.22%
2,743
0.80%
184
3.01%
2,564
0.27%
67,714
2.50%
931,686
2.45%
25,693
1.64%
78,874
3.71%
1,667
0.57%
930,892
2.85%
99,160
0.29%
11,589,656,032
1.59%
150,586
0.90%
6,874
2.93%
543,903,680
2.54%
26,764
2.27%
بازار
قیمت
تغییرات
958.07
4.26%
116,848.73
1.31%
238.22
1.73%
0.345058
0.10%
3,697.71
0.40%
4,521.06
0.03%
3.17
0.44%
0.001887
0.96%
0.000138
2.97%
0.27103
1.08%
0.000725
2.66%
3.0491
1.85%
3,700.18
0.33%
0.2594
1.45%
300.4
0.46%
0.8833
2.40%
0.5895
2.02%
0.93
0.05%
0.4991
1.42%
2.48
2.61%
1.22
1.96%
0.1574
2.21%
0.09988
2.22%
0.08516
2.75%
0.000001
56.72%
0.007848
2.57%
0.04189
2.65%
45
1.74%
0.7342
1.88%
3.43
1.00%
0.1195
0.67%
23.7
2.24%
20.57
1.08%
0.6459
1.08%
0.000098
2.79%
0.09505
2.00%
0.69
7.16%
1.22
3.33%
23.61
0.21%
6.81
0.98%
0.09405
1.79%
0.3485
4.25%
1.28
2.00%
17.3
1.83%
0.17191
0.83%
100.03
0.31%
0.3028
2.75%
0.000013
0.46%
0.02766
1.11%
0.001856
2.48%
0.02585
0.04%
0.68
1.80%
9.39
2.12%
0.259
1.33%
0.7951
3.39%
0.01679
0.18%
9.38
2.55%
0.9995
0.02%
116,831.21
1.28%
1.52
0.40%
0.06929
2.62%
5,482.9
2.23%
0.2698
1.97%