بازار
قیمت
تغییرات
118,590,384
0.58%
12,079,149,148
0.66%
326,468
0.87%
243.3
1.02%
9,637.94
1.04%
0.729122
0.09%
20,290,985
0.15%
257,070
0.89%
32,497
0.24%
109,750
0.64%
836.08
0.17%
436,437,366
0.17%
422,002,279
0.02%
253,446
0.66%
86
0.55%
6
3.83%
20,344
0.30%
44
0.37%
275,854
1.00%
436,241,988
0.21%
24,354,640
0.28%
66,724
0.07%
44,981
0.19%
74,288
0.58%
33,695
0.88%
159,578
0.99%
0.0001059301
0.84%
108,156
0.21%
20,706
0.12%
6,588
0.39%
5,432
0.44%
0.052763
0.01%
612
1.22%
3,446
0.35%
3,886,832
0.05%
52,196
0.24%
241,331
0.49%
109,150
0.08%
9,531
2.10%
1,659,080
0.49%
1,792,243
0.64%
28,554
1.25%
7.6405
0.65%
7,007
0.21%
56,387
0.40%
95,790
0.59%
1,902,484
1.84%
663,304
12.85%
7,275
0.62%
25,301
0.12%
93,466
0.34%
1,348,112
0.83%
12,194
2.74%
8,605,386
1.19%
22,692
0.14%
1.1112
0.19%
1,985
1.18%
120
2.79%
2,009
4.73%
114,946
5.41%
543,021
1.85%
19,472
3.52%
56,212
0.18%
1,373
0.16%
637,654
0.25%
109,160
0.07%
12,083,085,098
0.67%
93,105
2.20%
4,308
1.14%
515,100,680
0.08%
21,240
0.06%
0.853 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.873 تتر
کمترین قیمت 24H
0.849 تتر
تغییرات قیمت 24H
2.29%
حجم معاملات 24H
80,333 تتر
0.853
تغییرات قیمت 24H
2.29%
بیشترین قیمت 24H
0.873 تتر
کمترین قیمت 24H
0.849 تتر
حجم معاملات 24H
80,333 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.86
66,892.04
57,632.64
0.86
178,144.49
153,306.52
0.86
67,864.8
58,334.61
0.86
137,490.39
118,044.85
0.86
124,289.4
106,586.24
0.86
178,283.45
152,710.83
0.86
145,737.69
124,687.19
USDT 0.853
0.84
124,161.27
104,725.31
0.84
267,110.67
225,564.01
0.85
155,433.2
131,411.93
0.85
121,140.24
102,539.52
0.85
219,082.94
185,661.84
0.85
122,011.01
103,519.88
0.85
46,626.6
39,606.69
آخرین معاملات
قیمت
مقدار
مجموع
0.852
291.89
13:42
0.852
291.89
13:42
0.853
291.89
13:42
0.852
457.01
13:42
0.854
1,530.98
13:42
0.854
664.23
13:42
0.852
1,119.76
13:42
0.852
3,905.04
13:42
0.852
194.29
13:42
0.852
291.89
13:42
0.853
101.73
13:42
0.853
291.89
13:42
0.853
351.69
13:41
0.853
77.94
13:41
0.853
291.89
13:41
0.853
16.26
13:41
0.853
49.15
13:41
0.854
14.99
13:41
0.854
24.86
13:41
0.854
30.42
13:41
0.853 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.873 تتر
کمترین قیمت 24H
0.849 تتر
تغییرات قیمت 24H
2.29%
حجم معاملات 24H
80,333 تتر
0.853
تغییرات قیمت 24H
2.29%
بیشترین قیمت 24H
0.873 تتر
کمترین قیمت 24H
0.849 تتر
حجم معاملات 24H
80,333 تتر
بازارها
بازار
قیمت
تغییرات
118,590,384
0.58%
12,079,149,148
0.66%
326,468
0.87%
243.3
1.02%
9,637.94
1.04%
0.729122
0.09%
20,290,985
0.15%
257,070
0.89%
32,497
0.24%
109,750
0.64%
836.08
0.17%
436,437,366
0.17%
422,002,279
0.02%
253,446
0.66%
86
0.55%
6
3.83%
20,344
0.30%
44
0.37%
275,854
1.00%
436,241,988
0.21%
24,354,640
0.28%
66,724
0.07%
44,981
0.19%
74,288
0.58%
33,695
0.88%
159,578
0.99%
0.0001059301
0.84%
108,156
0.21%
20,706
0.12%
6,588
0.39%
5,432
0.44%
0.052763
0.01%
612
1.22%
3,446
0.35%
3,886,832
0.05%
52,196
0.24%
241,331
0.49%
109,150
0.08%
9,531
2.10%
1,659,080
0.49%
1,792,243
0.64%
28,554
1.25%
7.6405
0.65%
7,007
0.21%
56,387
0.40%
95,790
0.59%
1,902,484
1.84%
663,304
12.85%
7,275
0.62%
25,301
0.12%
93,466
0.34%
1,348,112
0.83%
12,194
2.74%
8,605,386
1.19%
22,692
0.14%
1.1112
0.19%
1,985
1.18%
120
2.79%
2,009
4.73%
114,946
5.41%
543,021
1.85%
19,472
3.52%
56,212
0.18%
1,373
0.16%
637,654
0.25%
109,160
0.07%
12,083,085,098
0.67%
93,105
2.20%
4,308
1.14%
515,100,680
0.08%
21,240
0.06%
بازار
قیمت
تغییرات
1,086.25
0.70%
110,665.53
0.57%
185.91
0.06%
0.297877
0.19%
3,998.51
0.26%
3,866.4
0.10%
2.322
0.56%
0.000788
0.63%
0.000052
0.94%
0.18639
0.40%
0.000403
0.49%
2.5274
0.92%
3,996.72
0.30%
0.1699
0.35%
223.13
0.20%
0.6113
0.16%
0.4121
0.10%
0.68
0.76%
0.3087
0.78%
1.46
1.10%
0.99
0.03%
0.1897
0.21%
0.06036
0.30%
0.04976
0.34%
0.005601
1.10%
0.03157
0.25%
35.61
0.14%
0.4782
0.06%
2.21
0.94%
0.08732
2.01%
15.2
0.40%
16.42
0.55%
0.2616
1.16%
0.00007
0.74%
0.0642
0.12%
0.52
0.95%
0.88
0.97%
17.43
1.75%
6.08
12.79%
0.06665
0.72%
0.2318
0.22%
0.86
0.09%
12.35
0.70%
0.11171
2.84%
78.84
1.28%
0.2079
0.05%
0.00001
1.69%
0.01819
1.11%
0.001102
2.51%
0.01841
4.66%
1.06
5.51%
4.98
1.76%
0.1784
3.42%
0.515
0.23%
0.01258
0.08%
5.84
0.38%
1.0001
0.02%
110,701.65
0.58%
0.86
2.06%
0.03947
1.05%
4,719.2
0.17%
0.1946
0.15%