بازار
قیمت
تغییرات
102,527,680
1.45%
11,189,044,224
0.77%
287,123
0.79%
218.36
0.33%
8,859.58
0.45%
0.602752
3.47%
17,248,064
1.59%
214,053
2.93%
31,026
1.18%
109,398
0.74%
752.9
0.53%
432,871,680
0.50%
365,822,592
1.18%
211,180
0.74%
70
3.15%
5
0.75%
17,624
2.69%
35
6.50%
246,160
3.14%
433,339,520
0.54%
19,616
4.17%
21,638,144
1.24%
57,708
2.36%
39,408
4.98%
64,496
0.42%
28,582
2.38%
128,166
3.34%
0.0000881389
2.12%
91,751
0.71%
23,892
15.98%
6,604
2.27%
4,568
1.37%
0.046686
1.22%
566
0.43%
3,182
0.22%
3,490,304
0.00%
45,946
3.12%
200,410
4.78%
108,854
0.22%
7,975
1.14%
1,371,968
2.30%
1,565,632
1.12%
23,882
1.52%
6.346304
2.43%
6,061
0.43%
44,172
3.06%
81,534
1.65%
1,608,064
1.61%
559,450
1.77%
6,441
1.53%
22,978
0.23%
81,916
1.72%
1,198,540
3.33%
12,709
3.79%
9,126,144
1.91%
19,693
0.75%
0.98
1.24%
1,716
0.31%
110
0.89%
1,762
0.56%
89,836
2.29%
436,070
0.61%
16,156
0.35%
47,220
1.52%
1,309
0.47%
574,790
0.92%
108,822
0.20%
11,166,859,904
0.96%
78,010
2.80%
3,418
3.47%
497,825,280
2.57%
22,140
8.91%
0.717 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.739 تتر
کمترین قیمت 24H
0.709 تتر
تغییرات قیمت 24H
2.98%
حجم معاملات 24H
121,454 تتر
0.717
تغییرات قیمت 24H
2.98%
بیشترین قیمت 24H
0.739 تتر
کمترین قیمت 24H
0.709 تتر
حجم معاملات 24H
121,454 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.73
105,541.28
76,535.26
0.72
425,798.51
308,348.8
0.72
185,846.57
134,397.36
0.72
182,307.11
131,654.9
0.72
151,026.11
108,913.54
0.72
144,555.49
104,102.21
0.72
42,471.99
30,543.77
USDT 0.717
0.71
112,695.43
79,773.71
0.71
352,923.53
250,175.84
0.71
133,634.58
94,862.38
0.71
127,523.63
90,651.58
0.71
179,052.4
127,459.88
0.71
208,771.58
148,823.86
0.71
148,676.61
106,133.1
آخرین معاملات
قیمت
مقدار
مجموع
0.717
696.86
18:55
0.716
5
18:55
0.717
627.18
18:55
0.718
84.9
18:55
0.718
30.91
18:55
0.718
75.9
18:55
0.717
21.39
18:55
0.717
627.18
18:55
0.717
959.67
18:55
0.717
627.18
18:55
0.717
697.35
18:55
0.717
4.16
18:55
0.717
627.18
18:55
0.717
329.97
18:54
0.717
1,429.81
18:54
0.717
10.41
18:54
0.717
627.18
18:54
0.717
1,245.88
18:54
0.718
695.89
18:54
0.719
695.89
18:54
0.717 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.739 تتر
کمترین قیمت 24H
0.709 تتر
تغییرات قیمت 24H
2.98%
حجم معاملات 24H
121,454 تتر
0.717
تغییرات قیمت 24H
2.98%
بیشترین قیمت 24H
0.739 تتر
کمترین قیمت 24H
0.709 تتر
حجم معاملات 24H
121,454 تتر
بازارها
بازار
قیمت
تغییرات
102,527,680
1.45%
11,189,044,224
0.77%
287,123
0.79%
218.36
0.33%
8,859.58
0.45%
0.602752
3.47%
17,248,064
1.59%
214,053
2.93%
31,026
1.18%
109,398
0.74%
752.9
0.53%
432,871,680
0.50%
365,822,592
1.18%
211,180
0.74%
70
3.15%
5
0.75%
17,624
2.69%
35
6.50%
246,160
3.14%
433,339,520
0.54%
19,616
4.17%
21,638,144
1.24%
57,708
2.36%
39,408
4.98%
64,496
0.42%
28,582
2.38%
128,166
3.34%
0.0000881389
2.12%
91,751
0.71%
23,892
15.98%
6,604
2.27%
4,568
1.37%
0.046686
1.22%
566
0.43%
3,182
0.22%
3,490,304
0.00%
45,946
3.12%
200,410
4.78%
108,854
0.22%
7,975
1.14%
1,371,968
2.30%
1,565,632
1.12%
23,882
1.52%
6.346304
2.43%
6,061
0.43%
44,172
3.06%
81,534
1.65%
1,608,064
1.61%
559,450
1.77%
6,441
1.53%
22,978
0.23%
81,916
1.72%
1,198,540
3.33%
12,709
3.79%
9,126,144
1.91%
19,693
0.75%
0.98
1.24%
1,716
0.31%
110
0.89%
1,762
0.56%
89,836
2.29%
436,070
0.61%
16,156
0.35%
47,220
1.52%
1,309
0.47%
574,790
0.92%
108,822
0.20%
11,166,859,904
0.96%
78,010
2.80%
3,418
3.47%
497,825,280
2.57%
22,140
8.91%
بازار
قیمت
تغییرات
942.35
1.64%
102,891.71
0.90%
158.55
2.35%
0.285402
1.28%
3,978.6
0.32%
3,362.49
1.39%
1.941
0.92%
0.000641
3.67%
0.000046
1.92%
0.16198
2.87%
0.000323
6.32%
2.2628
3.31%
3,982.83
0.36%
0.1801
4.46%
198.88
1.42%
0.5303
2.55%
0.3622
5.18%
0.59
1.07%
0.2628
2.52%
1.18
3.77%
0.84
0.69%
0.2196
15.76%
0.0607
2.44%
0.04199
1.55%
0.005208
0.59%
0.02925
0.03%
32.08
0.19%
0.423
3.09%
1.84
4.80%
0.0733
0.96%
12.61
2.40%
14.39
1.30%
0.2195
1.70%
0.000058
2.34%
0.05571
0.61%
0.4
3.48%
0.75
1.76%
14.78
1.79%
5.14
1.64%
0.0592
1.73%
0.2112
0.05%
0.76
1.63%
11.02
3.60%
0.11681
3.96%
83.88
2.09%
0.181
0.93%
0.000009
1.50%
0.01577
0.50%
0.001012
0.98%
0.0162
0.74%
0.82
2.57%
4
0.87%
0.1485
0.54%
0.434
1.72%
0.01203
0.66%
5.28
1.07%
1.0002
0.02%
102,668
1.10%
0.72
3.25%
0.03142
3.65%
4,575.6
2.38%
0.2035
8.71%