بازار
قیمت
تغییرات
120,268,002
0.51%
12,203,198,360
0.49%
241,078
0.20%
223.42
0.43%
8,429.72
0.08%
0.674442
2.14%
15,430,950
1.47%
179,734
0.88%
46,334
0.90%
160,786
1.12%
967.68
10.04%
362,282,256
1.06%
223,423
0.36%
73
1.41%
5
1.50%
17,238
1.69%
30
1.35%
255,604
1.18%
18,041
0.99%
20,363,270
1.36%
47,718
1.95%
23,562
0.34%
53,914
1.14%
21,732
3.91%
252,170
1.93%
0.0000766732
0.31%
33,818
3.22%
19,614
3.39%
4,740
0.88%
3,674
0.17%
0.056016
0.11%
462
0.05%
7,212
2.00%
3,214,915
0.86%
45,455
2.31%
318,442
6.72%
160,650
0.01%
6,025
0.77%
1,085,977
0.21%
1,548,874
0.73%
29,516
2.17%
5.6112548
1.04%
4,758
0.06%
29,244
0.16%
66,594
1.02%
1,539,243
1.05%
424,054
0.19%
6,498
0.23%
18,041
0.99%
85,164
0.63%
1,572,468
2.68%
10,871
1.73%
10,810,012
2.14%
15,972
0.95%
1.0876
1.18%
1,170
0.52%
113
0.29%
1,993
0.74%
53,673
2.11%
642,662
0.02%
18,121
2.64%
37,832
0.34%
1,276
1.20%
618,104
0.03%
160,698
0.01%
12,177,358,660
0.44%
65,984
0.64%
3,124
1.15%
464,902,732
1.77%
18,458
1.23%
0.4111 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.4188 تتر
کمترین قیمت 24H
0.4061 تتر
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
94,946 تتر
0.4111
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
0.4188 تتر
کمترین قیمت 24H
0.4061 تتر
حجم معاملات 24H
94,946 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.41
55,940.1
23,099.63
0.41
25,427.16
10,497.22
0.41
29,850.65
12,320.39
0.41
78,786.45
32,509.98
0.41
19,494.48
8,038.22
0.41
16,270.12
6,707.08
0.41
2,859.76
1,178.6
USDT 0.4111
0.41
23,851.8
9,752.28
0.41
14,870.94
6,081.76
0.41
79,020.17
32,324.71
0.41
1,623.02
664.25
0.41
5,828.24
2,385.9
0.41
4,154.96
1,701.32
0.41
330.24
135.26
آخرین معاملات
قیمت
مقدار
مجموع
0.4108
24.59
15:33
0.4108
9.56
15:33
0.4108
15.05
15:33
0.4108
12.16
15:33
0.4109
10.68
15:33
0.4108
10.08
15:33
0.411
3.94
15:33
0.4109
36.14
15:33
0.4112
8.25
15:33
0.4111
719.11
15:33
0.4111
625.69
15:33
0.4111
10.7
15:33
0.411
26.91
15:32
0.4111
135.97
15:32
0.4111
28.74
15:32
0.4111
84.34
15:32
0.4111
195.54
15:32
0.4112
8.88
15:32
0.4111
19.99
15:32
0.4111
24.57
15:32
0.4111 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.4188 تتر
کمترین قیمت 24H
0.4061 تتر
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
94,946 تتر
0.4111
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
0.4188 تتر
کمترین قیمت 24H
0.4061 تتر
حجم معاملات 24H
94,946 تتر
بازارها
بازار
قیمت
تغییرات
120,268,002
0.51%
12,203,198,360
0.49%
241,078
0.20%
223.42
0.43%
8,429.72
0.08%
0.674442
2.14%
15,430,950
1.47%
179,734
0.88%
46,334
0.90%
160,786
1.12%
967.68
10.04%
362,282,256
1.06%
223,423
0.36%
73
1.41%
5
1.50%
17,238
1.69%
30
1.35%
255,604
1.18%
18,041
0.99%
20,363,270
1.36%
47,718
1.95%
23,562
0.34%
53,914
1.14%
21,732
3.91%
252,170
1.93%
0.0000766732
0.31%
33,818
3.22%
19,614
3.39%
4,740
0.88%
3,674
0.17%
0.056016
0.11%
462
0.05%
7,212
2.00%
3,214,915
0.86%
45,455
2.31%
318,442
6.72%
160,650
0.01%
6,025
0.77%
1,085,977
0.21%
1,548,874
0.73%
29,516
2.17%
5.6112548
1.04%
4,758
0.06%
29,244
0.16%
66,594
1.02%
1,539,243
1.05%
424,054
0.19%
6,498
0.23%
18,041
0.99%
85,164
0.63%
1,572,468
2.68%
10,871
1.73%
10,810,012
2.14%
15,972
0.95%
1.0876
1.18%
1,170
0.52%
113
0.29%
1,993
0.74%
53,673
2.11%
642,662
0.02%
18,121
2.64%
37,832
0.34%
1,276
1.24%
618,104
0.03%
160,698
0.01%
12,177,358,660
0.44%
65,984
0.64%
3,124
1.15%
464,902,732
1.77%
18,458
1.23%
بازار
قیمت
تغییرات
749.35
0.50%
76,030.02
0.50%
96.14
1.47%
0.288822
0.95%
2,257.14
1.07%
1.392
0.36%
0.000454
1.21%
0.000031
1.01%
0.1074
1.69%
0.00019
1.55%
1.5925
1.16%
0.1124
0.99%
126.87
1.37%
0.2973
1.95%
0.1468
0.41%
0.34
0.90%
0.1354
3.91%
1.58
1.61%
0.21
3.54%
0.1222
3.38%
0.02953
0.87%
0.02289
0.17%
0.002877
0.14%
0.04493
2.00%
20.03
0.86%
0.2832
2.31%
1.98
6.84%
0.03754
0.77%
6.77
0.34%
9.65
0.73%
0.1839
2.11%
0.000035
1.16%
0.02964
0.10%
0.18
1.37%
0.42
1.05%
9.59
1.05%
2.64
0.11%
0.04048
0.22%
0.1124
0.99%
0.53
0.51%
9.8
2.71%
0.06773
1.73%
67.23
1.96%
0.09951
0.95%
0.000007
4.52%
0.007295
0.49%
0.000704
0.24%
0.01242
0.80%
0.34
1.99%
4
0.02%
0.1129
2.64%
0.2357
0.34%
0.007953
1.12%
3.85
0.08%
1.0012
0.01%
75,869.03
0.46%
0.41
0.34%
0.01946
1.14%
2,896.5
1.77%
0.115
1.14%