بازار
قیمت
تغییرات
101,346,850
0.56%
10,249,632,382
1.58%
311,348
1.50%
216.18
2.70%
8,762.62
0.87%
0.550638
1.35%
15,792,887
1.42%
32,115
1.72%
113,923
0.02%
755.72
0.68%
460,444,402
1.21%
337,543,360
2.03%
191,816
2.49%
76
4.89%
6
13.97%
17,910
1.82%
32
2.43%
236,910
1.02%
461,482,230
1.19%
20,655
1.55%
19,725,530
0.42%
51,846
1.60%
37,593
0.23%
65,760
0.17%
26,739
2.56%
148,650
6.28%
0.0000836267
0.00%
79,299
0.95%
20,360
0.42%
6,780
1.30%
4,808
5.97%
0.047654
0.36%
556
4.52%
3,407
0.65%
3,634,664
1.08%
50,260
2.60%
209,378
0.04%
113,368
0.52%
7,554
0.13%
1,376,595
1.50%
1,607,727
0.67%
36,653
3.39%
5.92559
0.24%
6,543
5.00%
42,352
0.49%
82,324
1.36%
1,527,284
0.82%
497,160
0.43%
6,760
2.13%
21,278
1.16%
83,536
3.78%
1,195,655
2.51%
11,003
1.55%
8,747,893
0.38%
19,872
0.30%
0.9884
1.56%
1,728
0.21%
116
2.87%
1,830
0.89%
75,378
1.45%
447,308
3.67%
18,184
0.90%
52,492
1.22%
1,332
0.56%
802,844
2.05%
113,379
0.54%
10,229,825,276
1.57%
78,177
3.06%
3,316
2.30%
485,751,090
1.67%
20,178
1.70%
0.69 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.713 تتر
کمترین قیمت 24H
0.664 تتر
تغییرات قیمت 24H
3.60%
حجم معاملات 24H
124,742 تتر
0.69
تغییرات قیمت 24H
3.60%
بیشترین قیمت 24H
0.713 تتر
کمترین قیمت 24H
0.664 تتر
حجم معاملات 24H
124,742 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.7
141,853.12
99,025.96
0.7
141,853.9
98,884.23
0.7
617,724.64
429,987
0.7
168,244.43
116,943.17
0.69
1,946.65
1,351.12
0.69
108,250.95
75,025.81
0.69
89,316.85
61,813.51
USDT 0.69
0.68
568,857.37
387,363.99
0.68
158,198.02
107,882.82
0.68
130,746.77
89,292.85
0.68
399,874.47
273,490.94
0.68
282,874.19
193,751.56
0.69
275,409.48
188,913.28
0.69
164,810.76
113,213.95
آخرین معاملات
قیمت
مقدار
مجموع
0.689
15.94
19:21
0.689
15.78
19:21
0.689
7.45
19:21
0.688
73.34
19:21
0.688
24.9
19:21
0.688
43.86
19:21
0.69
72.57
19:21
0.69
5.99
19:21
0.69
57.69
19:21
0.689
11.98
19:20
0.69
8.15
19:20
0.689
147.99
19:20
0.689
147.56
19:20
0.689
154.34
19:20
0.689
149.61
19:20
0.689
151.63
19:20
0.689
21.41
19:20
0.689
35.71
19:20
0.69
231.96
19:19
0.69
149.19
19:19
0.69 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.713 تتر
کمترین قیمت 24H
0.664 تتر
تغییرات قیمت 24H
3.60%
حجم معاملات 24H
124,742 تتر
0.69
تغییرات قیمت 24H
3.60%
بیشترین قیمت 24H
0.713 تتر
کمترین قیمت 24H
0.664 تتر
حجم معاملات 24H
124,742 تتر
بازارها
بازار
قیمت
تغییرات
101,346,850
0.56%
10,249,632,382
1.58%
311,348
1.50%
216.18
2.70%
8,762.62
0.87%
0.550638
1.35%
15,792,887
1.42%
32,115
1.72%
113,923
0.02%
755.72
0.68%
460,444,402
1.21%
337,543,360
2.03%
191,816
2.49%
76
4.89%
6
13.97%
17,910
1.82%
32
2.43%
236,910
1.02%
461,482,230
1.19%
20,655
1.55%
19,725,530
0.42%
51,846
1.60%
37,593
0.23%
65,760
0.17%
26,739
2.56%
148,650
6.28%
0.0000836267
0.00%
79,299
0.95%
20,360
0.42%
6,780
1.30%
4,808
5.97%
0.047654
0.36%
556
4.52%
3,407
0.65%
3,634,664
1.08%
50,260
2.60%
209,378
0.04%
113,368
0.52%
7,554
0.13%
1,376,595
1.50%
1,607,727
0.67%
36,653
3.39%
5.92559
0.24%
6,543
5.00%
42,352
0.49%
82,324
1.36%
1,527,284
0.82%
497,160
0.43%
6,760
2.13%
21,278
1.16%
83,536
3.78%
1,195,655
2.51%
11,003
1.55%
8,747,893
0.38%
19,872
0.30%
0.9884
1.56%
1,728
0.21%
116
2.87%
1,830
0.89%
75,378
1.45%
447,308
3.67%
18,184
0.90%
52,492
1.22%
1,332
0.56%
802,844
2.05%
113,379
0.54%
10,229,825,276
1.57%
78,177
3.06%
3,316
2.30%
485,751,090
1.67%
20,178
1.70%
بازار
قیمت
تغییرات
894.82
0.00%
90,464.47
1.06%
139.39
1.98%
0.283692
1.12%
4,063.94
0.69%
2,978.86
1.53%
1.693
1.97%
0.000677
5.39%
0.000051
10.34%
0.15804
2.30%
0.000278
3.08%
2.09
0.55%
4,073.1
0.66%
0.1823
1.03%
174.1
0.09%
0.4576
1.10%
0.3318
0.30%
0.58
0.43%
0.236
3.10%
1.32
7.08%
0.7
0.41%
0.1797
0.11%
0.05984
0.78%
0.04243
6.53%
0.004903
5.08%
0.03007
1.18%
32.08
1.17%
0.4436
3.16%
1.84
0.33%
0.06667
0.68%
12.15
0.98%
14.19
0.14%
0.3235
2.88%
0.000052
0.19%
0.05775
5.56%
0.38
1.35%
0.72
1.67%
13.48
0.30%
4.38
0.90%
0.05966
2.69%
0.1878
0.63%
0.74
3.98%
10.55
3.03%
0.09711
2.10%
77.21
0.14%
0.1753
0.17%
0.000009
5.32%
0.01525
0.73%
0.001025
2.98%
0.01616
1.44%
0.66
0.97%
3.95
4.30%
0.1605
0.37%
0.4633
1.76%
0.01176
0.00%
7.08
1.52%
1.0007
0.01%
90,289.72
1.03%
0.69
3.60%
0.02927
2.85%
4,287.3
1.15%
0.178
2.18%