بازار
قیمت
تغییرات
198,409,893
0.93%
22,067,357,278
1.08%
328,092
12.46%
225.81
2.64%
16,430.66
4.83%
1.05598
3.35%
29,171,326
0.29%
285,704
2.75%
89,205
0.34%
268,302
0.47%
932.18
5.87%
664,890,694
0.63%
386,627
4.83%
125
7.36%
12
6.46%
22,788
1.55%
44
2.71%
372,671
1.12%
26,004
2.91%
44,703,192
0.69%
64,544
4.09%
40,266
7.39%
85,258
9.22%
48,654
5.43%
321,736
4.12%
0.0001023394
1.73%
36,045
31.53%
5,239
2.01%
5,110
2.70%
0.097518
0.74%
820
3.64%
4,154
4.41%
6,483,852
4.43%
96,036
6.81%
563,314
4.53%
6,506
1.00%
1,675,518
1.85%
2,234,292
3.93%
57,627
0.14%
7.5015035
7.79%
7,266
4.70%
53,488
9.27%
112,289
3.77%
3,425,691
0.98%
485,454
2.41%
2,770
5.03%
25,389
2.77%
126,712
6.10%
3,583,280
4.11%
13,048
1.12%
66,278,194
4.87%
18,378
3.35%
1.4568
3.02%
1,406
3.13%
174
5.89%
2,112
1.50%
64,625
4.62%
775,258
3.02%
7,818
2.15%
62,221
4.11%
1,425
2.62%
1,946,090
2.55%
267,307
0.03%
22,032,829,262
1.09%
134,872
5.26%
3,398
4.62%
636,112,005
3.88%
33,496
7.65%
0.50495 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.51185 تتر
کمترین قیمت 24H
0.4798 تتر
تغییرات قیمت 24H
5.24%
حجم معاملات 24H
185,446 تتر
0.50495
تغییرات قیمت 24H
5.24%
بیشترین قیمت 24H
0.51185 تتر
کمترین قیمت 24H
0.4798 تتر
حجم معاملات 24H
185,446 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.51
30,744.1
15,593.93
0.51
37,866.8
19,202.89
0.51
10,442.19
5,294.36
0.51
4,670.49
2,367.55
0.51
6,406
3,246.66
0.51
4,526.8
2,293.8
0.51
36.2
18.34
USDT 0.50495
0.5
28,902.63
14,534.75
0.5
15,400.5
7,746.24
0.5
31,235.2
15,714
0.5
25,208.9
12,684.76
0.5
24,190.1
12,174.53
0.5
26,247.9
13,212.81
0.5
4,010.3
2,019.13
آخرین معاملات
قیمت
مقدار
مجموع
0.5046
5.1
03:02
0.5052
60
03:01
0.5055
49.45
03:01
0.5056
46.88
03:01
0.5055
53.21
03:00
0.5054
79.17
02:59
0.5047
2.7
02:57
0.505
32.37
02:57
0.505
16.17
02:57
0.505
25.53
02:57
0.505
115.91
02:57
0.505
74.07
02:57
0.5053
77.34
02:56
0.5059
19.76
02:55
0.5059
63.96
02:55
0.506
2,577.23
02:54
0.506
55.41
02:54
0.5063
19.75
02:53
0.5062
1,865.51
02:53
0.5062
122.5
02:52
0.50495 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.51185 تتر
کمترین قیمت 24H
0.4798 تتر
تغییرات قیمت 24H
5.24%
حجم معاملات 24H
185,446 تتر
0.50495
تغییرات قیمت 24H
5.24%
بیشترین قیمت 24H
0.51185 تتر
کمترین قیمت 24H
0.4798 تتر
حجم معاملات 24H
185,446 تتر
بازارها
بازار
قیمت
تغییرات
198,409,893
0.93%
22,067,357,278
1.08%
328,092
12.46%
225.81
2.64%
16,430.66
4.83%
1.05598
3.35%
29,171,326
0.29%
285,704
2.75%
89,205
0.34%
268,302
0.47%
932.18
5.87%
664,706,396
0.61%
386,627
4.83%
125
7.36%
12
6.46%
22,788
1.55%
44
2.71%
372,671
1.12%
26,004
2.91%
44,703,192
0.69%
64,544
4.09%
40,266
7.39%
85,258
9.22%
48,654
5.43%
321,736
4.12%
0.0001023394
1.73%
36,045
31.53%
5,239
2.01%
5,110
2.70%
0.097518
0.74%
820
3.64%
4,154
4.41%
6,483,852
4.43%
96,036
6.81%
563,314
4.53%
6,506
1.00%
1,674,182
1.77%
2,231,620
3.81%
57,627
0.14%
7.5015035
7.79%
7,266
4.70%
53,488
9.27%
112,289
3.77%
3,425,691
0.98%
485,454
2.41%
2,770
5.03%
25,389
2.77%
126,712
6.10%
3,583,280
4.11%
13,048
1.12%
66,278,194
4.87%
18,378
3.35%
1.4568
3.02%
1,406
3.13%
174
5.89%
2,112
1.50%
64,625
4.62%
775,258
3.02%
7,818
2.15%
62,221
4.11%
1,425
2.62%
1,946,090
2.55%
267,307
0.03%
22,032,829,262
1.09%
134,872
5.26%
3,398
4.62%
636,112,005
3.88%
33,496
7.65%
بازار
قیمت
تغییرات
742.83
0.91%
82,618.335
1.06%
109.22
0.31%
0.334143
0.37%
2,488.6
0.59%
1.4475
4.82%
0.000468
7.45%
0.000044
4.24%
0.085315
1.53%
0.000162
2.46%
1.39525
1.11%
0.097355
2.89%
167.36
0.67%
0.24165
4.07%
0.15075
7.37%
0.32
9.48%
0.182155
5.41%
1.2
4.14%
0.13495
31.50%
0.019615
2.02%
0.01913
2.68%
0.003067
3.58%
0.015555
4.40%
24.28
4.41%
0.35955
6.79%
2.11
4.56%
0.024355
0.97%
6.27
1.79%
8.36
3.79%
0.21575
0.16%
0.000028
7.44%
0.02724
4.81%
0.2
9.10%
0.42
3.65%
12.82
0.96%
1.82
2.25%
0.010368
5.00%
0.095055
2.75%
0.47
5.10%
13.42
4.09%
0.04885
1.10%
248.14
4.85%
0.068805
3.33%
0.000005
5.57%
0.005264
3.12%
0.000654
5.90%
0.007905
1.48%
0.24
3.76%
2.9
2.91%
0.02927
2.13%
0.23295
4.09%
0.005336
2.61%
7.28
2.52%
1.000775
0.01%
82,489.06
1.07%
0.5
5.25%
0.01272
4.61%
2,381.55
3.86%
0.125405
7.63%