بازار
قیمت
تغییرات
97,351,995
0.37%
11,497,044,045
0.12%
436,132
0.27%
334.34
1.01%
14,020.28
0.53%
1.126928
0.02%
24,001,492
0.61%
371,582
0.55%
34,043
0.50%
98,790
0.09%
1,173.1
1.20%
358,447,440
1.13%
448,242,045
1.09%
307,719
0.39%
188
0.48%
14
1.57%
27,282
2.14%
74
1.17%
301,264
1.02%
358,365,892
1.02%
26,311
0.35%
29,887,650
1.14%
88,946
1.44%
59,108
0.87%
93,150
1.14%
50,726
1.37%
247,884
0.89%
0.0001357422
1.48%
122,096
0.07%
15,720
0.77%
10,200
0.46%
8,490
2.02%
0.063834
0.78%
790
1.00%
4,200
1.23%
4,492,972
1.17%
75,878
1.99%
344,858
2.27%
98,182
0.53%
11,790
1.12%
2,367,825
1.23%
2,040,652
1.22%
65,582
0.93%
9.88395
1.71%
9,524
1.05%
74,562
0.60%
129,758
0.01%
2,349,158
0.87%
690,698
1.19%
9,506
0.91%
34,063
1.45%
129,297
1.58%
1,706,308
0.65%
17,079
0.44%
9,824,018
2.76%
30,438
0.94%
1.3136
1.63%
2,720
0.99%
186
0.51%
2,550
1.30%
68,638
0.64%
965,699
1.13%
25,506
0.57%
79,298
1.21%
1,675
0.35%
937,403
0.79%
98,200
0.47%
11,508,157,102
0.19%
156,218
1.20%
6,985
0.34%
546,083,325
0.12%
26,548
1.15%
1.59 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
1.626 تتر
کمترین قیمت 24H
1.571 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
49,059 تتر
1.59
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
1.626 تتر
کمترین قیمت 24H
1.571 تتر
حجم معاملات 24H
49,059 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.6
137,420.12
219,291.32
1.59
5,412.19
8,631.2
1.59
913.96
1,456.64
1.59
65,236.01
103,905.57
1.59
68,470.34
108,988.42
1.59
41,849.13
66,571.84
1.59
1,628.21
2,588.45
USDT 1.59
1.57
94,558.35
148,576.89
1.57
109,035.33
171,432.87
1.57
334,123.91
525,665.79
1.57
913.96
1,438.81
1.58
874.54
1,377.63
1.58
118,016.1
186,023.7
1.58
66,154.92
104,343.11
آخرین معاملات
قیمت
مقدار
مجموع
1.585
1.5
09:44
1.585
50.93
09:44
1.585
29.54
09:44
1.584
13.3
09:44
1.583
2.94
09:44
1.583
2.33
09:44
1.582
3.9
09:44
1.583
2.18
09:44
1.582
4.46
09:44
1.583
4.2
09:44
1.584
34.1
09:44
1.582
62.31
09:44
1.584
70
09:44
1.584
249.52
09:44
1.584
23.84
09:44
1.584
28.97
09:44
1.583
4.64
09:44
1.582
864.6
09:44
1.582
19.96
09:44
1.582
538.27
09:44
1.59 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
1.626 تتر
کمترین قیمت 24H
1.571 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
49,059 تتر
1.59
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
1.626 تتر
کمترین قیمت 24H
1.571 تتر
حجم معاملات 24H
49,059 تتر
بازارها
بازار
قیمت
تغییرات
97,351,995
0.37%
11,497,044,045
0.12%
436,132
0.27%
334.34
1.01%
14,020.28
0.53%
1.126928
0.02%
24,001,492
0.61%
371,582
0.55%
34,043
0.50%
98,790
0.09%
1,173.1
1.20%
358,447,440
1.13%
448,242,045
1.09%
307,719
0.39%
188
0.48%
14
1.57%
27,282
2.14%
74
1.17%
301,264
1.02%
358,365,892
1.02%
26,311
0.35%
29,887,650
1.14%
88,946
1.44%
59,108
0.87%
93,150
1.14%
50,726
1.37%
247,884
0.89%
0.0001357422
1.48%
122,096
0.07%
15,720
0.77%
10,200
0.46%
8,490
2.02%
0.063834
0.78%
790
1.00%
4,200
1.23%
4,492,972
1.17%
75,878
1.99%
344,858
2.27%
98,182
0.53%
11,790
1.12%
2,367,825
1.23%
2,040,652
1.22%
65,582
0.93%
9.88395
1.71%
9,524
1.05%
74,562
0.60%
129,758
0.01%
2,349,158
0.87%
690,698
1.19%
9,506
0.91%
34,063
1.45%
129,297
1.58%
1,706,308
0.65%
17,079
0.44%
9,824,018
2.76%
30,438
0.94%
1.3136
1.63%
2,720
0.99%
186
0.51%
2,550
1.30%
68,638
0.64%
965,699
1.13%
25,506
0.57%
79,298
1.21%
1,675
0.35%
937,403
0.79%
98,200
0.47%
11,508,157,102
0.19%
156,218
1.20%
6,985
0.34%
546,083,325
0.12%
26,548
1.15%
بازار
قیمت
تغییرات
990.86
0.11%
117,018.49
0.58%
244.3
0.16%
0.346668
1.01%
3,648.32
0.68%
4,585.94
0.10%
3.132
0.06%
0.001919
0.00%
0.000142
1.11%
0.27771
1.67%
0.000754
0.67%
3.0663
0.60%
3,647.49
0.57%
0.2677
0.07%
304.2
0.69%
0.9049
1.01%
0.6016
0.41%
0.95
0.49%
0.5163
0.92%
2.52
0.36%
1.24
0.57%
0.1599
0.37%
0.10381
0.01%
0.08641
1.57%
0.000001
53.42%
0.008035
0.56%
0.04275
0.79%
45.73
0.72%
0.7723
1.52%
3.51
1.82%
0.12
0.66%
24.1
0.74%
20.77
0.76%
0.6675
0.48%
0.0001
1.35%
0.09694
0.59%
0.76
1.18%
1.32
0.43%
23.91
0.42%
7.03
0.73%
0.09676
0.45%
0.3467
1.00%
1.32
1.20%
17.36
0.21%
0.17383
0.89%
99.99
2.32%
0.3098
0.48%
0.000013
3.92%
0.02767
0.57%
0.001885
0.21%
0.02596
0.84%
0.7
0.01%
9.83
0.67%
0.2596
0.12%
0.807
0.82%
0.01705
0.12%
9.54
0.34%
0.9996
0.00%
117,131.37
0.65%
1.59
0.75%
0.07109
0.11%
5,558.1
0.12%
0.2702
0.70%