بازار
قیمت
تغییرات
60,161,528
0.23%
10,367,642,860
1.18%
344,276
0.39%
318.06
2.21%
12,544.91
0.70%
1.071988
0.20%
14,139,602
0.38%
349,786
2.84%
26,466
0.06%
89,170
1.36%
1,060.47
1.60%
297,083,146
1.30%
262,961,168
0.24%
264,276
0.24%
182
1.65%
13
3.12%
17,019
1.48%
64
1.36%
257,064
0.47%
298,332,322
1.75%
30,016
1.90%
27,528,814
0.16%
65,001
1.21%
55,885
0.35%
61,200
0.86%
35,456
0.67%
213,158
0.58%
0.0001154203
1.33%
95,646
1.78%
13,138
1.01%
8,985
1.13%
7,472
1.34%
0.06043
2.13%
726
2.92%
3,480
1.39%
4,172,778
1.87%
62,078
0.30%
344,454
0.78%
88,594
1.21%
10,888
2.76%
1,952,612
1.48%
1,597,350
1.48%
61,130
1.51%
8.38010646
0.69%
8,618
0.69%
45,564
2.15%
74,154
1.62%
1,365,234
1.05%
582,772
1.88%
6,950
0.54%
26,942
0.57%
118,273
0.07%
161,816,941
0.06%
697,412
0.95%
16,158
3.03%
9,750,656
0.44%
26,578
1.11%
1.15
0.79%
2,130
0.15%
128
1.75%
2,848
2.38%
55,079
1.59%
789,372
1.06%
25,639
0.66%
62,069
0.42%
1,474
1.33%
793,979
0.71%
88,603
1.22%
10,357,961,308
1.10%
89,568
2.65%
6,995
2.69%
493,566,034
0.51%
22,662
1.42%
1.011 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
1.06 تتر
کمترین قیمت 24H
1.004 تتر
تغییرات قیمت 24H
3.81%
حجم معاملات 24H
84,247 تتر
1.011
تغییرات قیمت 24H
3.81%
بیشترین قیمت 24H
1.06 تتر
کمترین قیمت 24H
1.004 تتر
حجم معاملات 24H
84,247 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.02
175,675.82
179,550.7
1.02
95,140.9
97,144
1.02
67,977.66
69,340.68
1.02
269,467.05
274,599.86
1.02
247,155.59
251,615.51
1.02
112,933.83
114,858.45
1.02
3,985.91
4,049.84
USDT 1.011
1
170,167.01
170,674.45
1
54,432.4
54,648.99
1
63,569.13
63,885.45
1.01
243,988.66
245,446
1.01
247,728.26
249,454.93
1.01
45,681.61
46,045.56
1.01
2,203.89
2,223.65
آخرین معاملات
قیمت
مقدار
مجموع
1.013
4.86
14:12
1.012
13.94
14:12
1.012
4.05
14:12
1.013
2.13
14:12
1.013
13.1
14:12
1.013
2.76
14:12
1.012
9.12
14:12
1.013
4.68
14:12
1.012
49.55
14:12
1.012
9.42
14:12
1.012
10.96
14:12
1.012
13.13
14:12
1.012
22.1
14:12
1.012
14
14:12
1.012
2.76
14:12
1.012
10.91
14:11
1.012
11.52
14:11
1.012
18.31
14:11
1.012
6.21
14:11
1.012
4.5
14:11
1.011 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
1.06 تتر
کمترین قیمت 24H
1.004 تتر
تغییرات قیمت 24H
3.81%
حجم معاملات 24H
84,247 تتر
1.011
تغییرات قیمت 24H
3.81%
بیشترین قیمت 24H
1.06 تتر
کمترین قیمت 24H
1.004 تتر
حجم معاملات 24H
84,247 تتر
بازارها
بازار
قیمت
تغییرات
60,161,528
0.23%
10,367,642,860
1.18%
344,276
0.39%
318.06
2.21%
12,544.91
0.70%
1.071988
0.20%
14,139,602
0.38%
349,786
2.84%
26,466
0.06%
89,170
1.36%
1,060.47
1.60%
297,083,146
1.30%
262,961,168
0.24%
264,276
0.24%
182
1.65%
13
3.12%
17,019
1.48%
64
1.36%
257,064
0.47%
298,332,322
1.75%
30,016
1.90%
27,528,814
0.16%
65,001
1.21%
55,885
0.35%
61,200
0.86%
35,456
0.67%
213,158
0.58%
0.0001154203
1.33%
95,646
1.78%
13,138
1.01%
8,985
1.13%
7,472
1.34%
0.06043
2.13%
726
2.92%
3,480
1.39%
4,172,778
1.87%
62,078
0.30%
344,454
0.78%
88,594
1.21%
10,888
2.76%
1,952,612
1.48%
1,597,350
1.48%
61,130
1.51%
8.38010646
0.69%
8,618
0.69%
45,564
2.15%
74,154
1.62%
1,365,234
1.05%
582,772
1.88%
6,950
0.54%
26,942
0.57%
118,273
0.07%
161,816,941
0.06%
697,412
0.95%
16,158
3.03%
9,750,656
0.44%
26,578
1.11%
1.15
0.79%
2,130
0.15%
128
1.75%
2,848
2.38%
55,079
1.59%
789,372
1.06%
25,639
0.66%
62,069
0.42%
1,474
1.33%
793,979
0.71%
88,603
1.22%
10,357,961,308
1.10%
89,568
2.65%
6,995
2.69%
493,566,034
0.51%
22,662
1.42%
بازار
قیمت
تغییرات
679.06
1.41%
117,024.22
2.35%
159.61
1.55%
0.298882
1.20%
3,353.31
0.10%
2,968.17
1.42%
2.983
1.42%
0.00205
2.75%
0.000142
1.74%
0.19211
2.64%
0.00072
2.85%
2.9019
1.65%
3,367.41
0.54%
0.3387
2.98%
310.73
1.35%
0.7338
0.05%
0.6308
1.55%
0.69
2.14%
0.4002
0.55%
2.4
1.80%
1.08
2.90%
0.1483
2.18%
0.10142
2.30%
0.08433
2.51%
0.000001
41.78%
0.008192
4.10%
0.03928
2.56%
47.09
3.05%
0.7007
0.89%
3.89
0.36%
0.1226
4.14%
22.02
2.74%
18.03
2.65%
0.6889
3.09%
0.000094
1.95%
0.09727
1.87%
0.52
3.18%
0.84
3.02%
15.42
2.10%
6.58
3.01%
0.07845
1.72%
0.3041
1.74%
1.34
1.26%
1,826.5
1.13%
7.88
2.09%
0.18238
4.17%
110.06
1.67%
0.3
2.28%
0.000013
1.81%
0.02405
1.07%
0.001453
2.74%
0.03215
3.51%
0.62
3.02%
8.91
2.23%
0.2894
1.83%
0.7006
1.60%
0.01664
2.52%
8.96
1.90%
1
0.01%
116,914.93
2.27%
1.01
3.90%
0.07896
3.82%
5,571.1
0.68%
0.2558
2.59%