بازار
قیمت
تغییرات
109,156,943
2.43%
12,196,789,319
2.48%
161,379
3.39%
130.36
4.10%
8,514.62
3.02%
0.541934
5.18%
14,626,379
2.62%
142,361
1.99%
61,765
3.51%
188,494
2.95%
567.64
3.51%
361,230,941
4.36%
298,645
0.81%
72
4.52%
7
0.13%
13,949
2.31%
36
1.50%
209,962
3.19%
14,100
2.65%
18,377,502
1.46%
31,178
2.83%
28,514
5.86%
41,846
2.21%
16,761
0.69%
186,627
1.93%
0.0000586219
1.32%
18,450
4.63%
15,341
3.04%
2,583
4.50%
3,016
1.16%
0.051116
1.66%
329
1.34%
3,146
2.52%
3,195,680
1.59%
41,274
0.90%
248,261
0.73%
5,054
1.77%
826,692
6.66%
1,337,006
2.85%
30,502
2.52%
4.22681625
3.10%
3,343
3.50%
24,676
1.41%
61,634
0.96%
1,597,558
4.58%
290,388
2.92%
2,002
2.72%
13,203
2.85%
74,582
3.07%
1,946,868
3.43%
8,514
2.59%
12,239,472
1.45%
9,221
2.48%
0.8046
4.03%
782
5.68%
102
6.39%
1,374
1.86%
43,356
0.42%
380,178
2.64%
13,956
2.85%
31,122
2.33%
763
3.47%
682,202
1.58%
187,786
2.50%
12,196,830,602
2.47%
77,640
2.23%
2,319
1.57%
397,799,235
3.01%
16,458
2.14%
0.41375 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.4208 تتر
کمترین قیمت 24H
0.40465 تتر
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
110,047 تتر
0.41375
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
0.4208 تتر
کمترین قیمت 24H
0.40465 تتر
حجم معاملات 24H
110,047 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.42
8,634.69
3,600.21
0.42
14,403.96
6,004.24
0.42
10,140.95
4,226.21
0.42
1,689.61
703.63
0.42
10,140.79
4,222.07
0.42
707.08
294.32
0.42
133.33
55.43
USDT 0.41375
0.41
18,288.81
7,541.56
0.41
11,825.03
4,877.34
0.41
6,065.92
2,503.15
0.41
10,140.97
4,185.77
0.41
6,034.27
2,491.29
0.41
6,033.54
2,492.2
0.41
1,689.68
698.1
آخرین معاملات
قیمت
مقدار
مجموع
0.414
37.71
17:28
0.4138
10.14
17:27
0.4135
220.33
17:26
0.414
14.38
17:25
0.4131
16.9
17:24
0.4138
1,005.4
17:22
0.4136
553
17:22
0.4138
11,383.11
17:21
0.4135
10,170.32
17:21
0.4133
1,684.99
17:21
0.4132
30.8
17:21
0.4126
207.6
17:20
0.4131
11.25
17:20
0.4137
3.62
17:20
0.414
6.75
17:20
0.414
26.57
17:19
0.4141
267.11
17:19
0.4142
527.8
17:19
0.414
27.4
17:18
0.4143
12.06
17:17
0.41375 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.4208 تتر
کمترین قیمت 24H
0.40465 تتر
تغییرات قیمت 24H
0.25%
حجم معاملات 24H
110,047 تتر
0.41375
تغییرات قیمت 24H
0.25%
بیشترین قیمت 24H
0.4208 تتر
کمترین قیمت 24H
0.40465 تتر
حجم معاملات 24H
110,047 تتر
بازارها
بازار
قیمت
تغییرات
109,156,943
2.43%
12,196,789,319
2.48%
161,379
3.39%
130.36
4.10%
8,514.62
3.02%
0.541934
5.18%
14,641,392
2.73%
142,717
2.25%
61,765
3.51%
188,494
2.95%
567.64
3.51%
361,230,941
4.36%
298,645
0.81%
72
4.52%
7
0.13%
13,949
2.31%
36
1.50%
209,962
3.19%
14,100
2.65%
18,377,502
1.46%
31,178
2.83%
28,514
5.86%
41,846
2.21%
16,761
0.69%
186,627
1.93%
0.0000586219
1.32%
18,450
4.63%
15,341
3.04%
2,583
4.50%
3,016
1.16%
0.051116
1.66%
329
1.34%
3,146
2.52%
3,195,680
1.59%
41,274
0.90%
248,261
0.73%
5,054
1.77%
826,692
6.66%
1,337,006
2.85%
30,502
2.52%
4.22681625
3.10%
3,343
3.50%
24,676
1.41%
61,634
0.96%
1,597,558
4.58%
290,388
2.92%
2,002
2.72%
13,203
2.85%
74,582
3.07%
1,946,868
3.43%
8,514
2.59%
12,239,472
1.45%
9,221
2.48%
0.8046
4.03%
782
5.68%
102
6.39%
1,374
1.86%
43,356
0.42%
380,554
2.74%
13,961
2.88%
31,206
2.61%
763
3.47%
682,202
1.58%
187,786
2.50%
12,196,830,602
2.47%
77,640
2.23%
2,319
1.57%
397,799,235
3.01%
16,458
2.14%
بازار
قیمت
تغییرات
581.7
0.05%
64,997.545
0.00%
78.02
0.24%
0.329314
1.05%
1,925.02
1.83%
1.5915
1.64%
0.00038
1.85%
0.000038
0.47%
0.074335
0.17%
0.000191
1.39%
1.1189
0.68%
0.07514
0.16%
97.94
1.00%
0.16615
0.33%
0.15195
3.30%
0.22
1.61%
0.08932
3.10%
1
0.50%
0.1
3.83%
0.081755
0.55%
0.013765
1.96%
0.01607
1.29%
0.001752
1.16%
0.016765
0.03%
17.03
0.87%
0.21995
1.54%
1.32
1.56%
0.02693
0.70%
4.4
4.06%
7.12
0.35%
0.16255
0.03%
0.000022
0.49%
0.017815
0.99%
0.13
2.18%
0.33
1.02%
8.52
2.06%
1.54
0.26%
0.01067
5.07%
0.07036
0.36%
0.4
1.21%
10.38
0.92%
0.045375
0.10%
65.22
1.01%
0.04914
0.00%
0.000004
5.30%
0.004169
3.09%
0.000547
3.95%
0.007325
0.61%
0.23
3.28%
2.02
0.10%
0.0744
0.39%
0.1663
0.12%
0.00407
5.73%
3.64
0.90%
1.000725
0.02%
64,997.76
0.02%
0.41
1.16%
0.01236
0.88%
2,119.9
0.51%
0.087705
0.34%