بازار
قیمت
تغییرات
110,968,832
0.88%
11,523,653,865
0.51%
236,658
1.53%
202.66
0.42%
7,150.72
1.37%
0.534898
0.09%
16,369,900
0.70%
188,358
1.23%
37,192
0.57%
130,979
0.05%
605.9
1.46%
568,622,598
0.23%
388,935,488
0.31%
193,510
0.77%
68
0.99%
6
4.63%
17,178
0.64%
29
0.63%
251,393
0.87%
569,592,762
0.14%
20,371
1.37%
23,235,582
1.44%
48,103
1.59%
26,830
0.91%
57,622
0.85%
24,725
0.60%
112,628
2.15%
0.0000770902
2.06%
81,810
0.48%
27,980
2.46%
5,536
1.81%
3,712
1.58%
0.051581
0.78%
474
2.01%
4,854
0.61%
3,164,150
1.65%
45,880
1.71%
225,413
1.26%
130,790
0.28%
7,278
1.00%
1,257,815
0.95%
1,601,688
1.20%
27,170
2.16%
5.3542125
0.59%
4,881
1.44%
29,550
1.84%
70,422
0.85%
1,636,990
0.55%
405,194
2.15%
7,592
1.04%
16,971
1.37%
75,717
1.61%
1,199,762
1.36%
10,486
0.29%
10,001,068
0.91%
15,638
1.38%
0.9656
0.81%
1,364
0.87%
102
1.00%
1,810
0.92%
54,484
1.55%
498,942
0.23%
15,298
0.99%
39,316
2.40%
1,204
0.54%
833,139
1.54%
130,790
0.23%
11,496,047,310
0.51%
67,441
1.68%
3,552
1.17%
441,882,700
1.22%
15,873
1.21%
0.5158 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.5238 تتر
کمترین قیمت 24H
0.5109 تتر
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
48,224 تتر
0.5158
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
0.5238 تتر
کمترین قیمت 24H
0.5109 تتر
حجم معاملات 24H
48,224 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.52
8,582.94
4,448.97
0.52
12,792.05
6,629.48
0.52
24,851.2
12,876.64
0.52
21,476.42
11,125.85
0.52
6,367.44
3,297.37
0.52
743.28
384.83
0.52
31.52
16.32
USDT 0.5158
0.51
53,362.44
27,415.17
0.51
28,898.34
14,849.52
0.51
3,067.77
1,576.69
0.51
4,326.54
2,224.07
0.51
9,427.75
4,847.31
0.51
23,805.61
12,242.1
0.51
193.14
99.34
آخرین معاملات
قیمت
مقدار
مجموع
0.5158
5.69
09:37
0.5158
51.68
09:37
0.5158
5.13
09:37
0.5159
8.16
09:36
0.516
23.68
09:36
0.5161
10.3
09:36
0.5162
8.16
09:36
0.5161
14.78
09:36
0.5161
61.7
09:36
0.5161
51.17
09:36
0.516
29.39
09:36
0.516
3.25
09:36
0.5158
8.16
09:36
0.5159
21.82
09:36
0.516
34.86
09:36
0.516
7.61
09:36
0.516
23
09:36
0.516
2.77
09:36
0.5159
8.16
09:35
0.516
6.5
09:35
0.5158 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.5238 تتر
کمترین قیمت 24H
0.5109 تتر
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
48,224 تتر
0.5158
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
0.5238 تتر
کمترین قیمت 24H
0.5109 تتر
حجم معاملات 24H
48,224 تتر
بازارها
بازار
قیمت
تغییرات
110,968,832
0.88%
11,523,653,865
0.51%
236,658
1.53%
202.66
0.42%
7,150.72
1.37%
0.534898
0.09%
16,369,900
0.70%
188,358
1.23%
37,192
0.57%
130,979
0.05%
605.9
1.46%
568,622,598
0.23%
388,935,488
0.31%
193,510
0.77%
68
0.99%
6
4.63%
17,178
0.64%
29
0.63%
251,393
0.87%
569,592,762
0.14%
20,371
1.37%
23,235,582
1.44%
48,103
1.59%
26,830
0.91%
57,622
0.85%
24,725
0.60%
112,628
2.15%
0.0000770902
2.06%
81,810
0.48%
27,980
2.46%
5,536
1.81%
3,712
1.58%
0.051581
0.78%
474
2.01%
4,854
0.61%
3,164,150
1.65%
45,880
1.71%
225,413
1.26%
130,790
0.28%
7,278
1.00%
1,257,815
0.95%
1,601,688
1.20%
27,170
2.16%
5.3542125
0.59%
4,881
1.44%
29,550
1.84%
70,422
0.85%
1,636,990
0.55%
405,194
2.15%
7,592
1.04%
16,971
1.37%
75,717
1.61%
1,199,762
1.36%
10,486
0.29%
10,001,068
0.91%
15,638
1.38%
0.9656
0.81%
1,364
0.87%
102
1.00%
1,810
0.92%
54,484
1.55%
498,942
0.23%
15,298
0.99%
39,316
2.40%
1,204
0.54%
833,139
1.54%
130,790
0.23%
11,496,047,310
0.51%
67,441
1.68%
3,552
1.17%
441,882,700
1.22%
15,873
1.21%
بازار
قیمت
تغییرات
848.71
0.65%
88,135.02
0.28%
125.2
0.47%
0.284598
0.85%
4,348.93
0.00%
2,974.87
0.07%
1.48
0.54%
0.00052
0.69%
0.000043
1.74%
0.13138
0.41%
0.000222
0.95%
1.9229
0.63%
4,356.35
0.09%
0.1558
1.14%
177.71
1.24%
0.3679
1.37%
0.2052
0.68%
0.44
0.89%
0.189
0.42%
0.86
2.08%
0.62
0.37%
0.214
2.24%
0.04234
1.58%
0.02839
1.36%
0.003629
1.79%
0.03712
0.84%
24.2
1.43%
0.3509
1.49%
1.72
0.98%
0.05566
1.24%
9.62
0.72%
12.25
0.97%
0.2078
1.89%
0.000041
0.24%
0.03733
1.22%
0.23
0.13%
0.54
0.37%
12.52
0.32%
3.1
1.90%
0.05804
0.85%
0.1298
1.14%
0.58
1.23%
9.18
1.14%
0.0802
0.06%
76.49
1.14%
0.1196
1.16%
0.000007
5.76%
0.01043
0.67%
0.000774
1.00%
0.01385
1.17%
0.42
0.54%
3.82
0.03%
0.117
0.76%
0.3007
2.05%
0.009211
0.32%
6.37
1.74%
1.0003
0.00%
87,923.88
0.28%
0.52
1.60%
0.02716
0.95%
3,379.6
0.99%
0.1214
0.98%