بازار
قیمت
تغییرات
58,870,270
2.34%
7,909,696,296
0.33%
428,738
0.01%
418.16
0.48%
14,571.01
0.16%
0.69136
0.48%
11,966,726
0.55%
220,672
0.56%
96,695
0.26%
1,209.16
0.05%
291,995,180
0.44%
184,503,482
0.41%
338,146
1.19%
233
0.15%
14
0.79%
16,057
0.34%
190
2.03%
217,784
0.77%
22,582
0.86%
292,685,587
0.72%
19,462
1.43%
16,415,363
0.55%
67,311
0.00%
50,462
0.21%
83,236
5.02%
35,214
1.44%
325,924
0.46%
0.0001250676
1.55%
138,550
0.10%
14,818
0.24%
11,890
0.42%
10,097
0.16%
0.067388
1.32%
994
0.01%
4,372
0.58%
4,101,218
1.26%
42,176
2.25%
198,243
0.08%
95,393
0.66%
13,293
0.73%
1,558,182
0.96%
61,040
8.81%
1,711,712
0.69%
49,292
0.27%
5.8560576
1.11%
9,145
0.30%
53,688
1.37%
90,116
1.14%
1,326,458
0.61%
541,931
0.11%
10,270
0.69%
25,948
0.12%
206,264
0.61%
122,556,672
0.32%
967,999
1.34%
21,322
1.77%
7,490,528
0.30%
27,520
0.62%
1.1968
0.53%
2,604
0.19%
170
0.59%
2,565
5.33%
80,961
0.08%
727,788
1.46%
28,570
1.31%
61,946
2.18%
1,741
2.17%
609,255
0.52%
95,360
0.68%
7,900,777,210
0.53%
80,770
0.41%
8,160
0.01%
490,617,664
0.05%
24,804
0.62%
0.847 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.85 تتر
کمترین قیمت 24H
0.835 تتر
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
28,558 تتر
0.847
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
0.85 تتر
کمترین قیمت 24H
0.835 تتر
حجم معاملات 24H
28,558 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.86
20,754.2
17,777.26
0.86
28,659.7
24,520.06
0.85
25,520.9
21,809.04
0.85
235,915.82
201,366.66
0.85
384,733.47
328,004.52
0.85
110,552.67
94,140.79
0.85
1,893.75
1,610.72
USDT 0.847
0.84
129,226.53
108,353.47
0.84
85,771.5
72,002.94
0.84
73,538.21
61,806.73
0.84
262,921.77
221,240.26
0.84
406,926.29
342,821.16
0.84
100,470.5
84,743.05
0.84
1,389.04
1,172.99
آخرین معاملات
قیمت
مقدار
مجموع
0.848
84.06
07:07
0.848
60.92
07:07
0.847
128.74
07:07
0.847
4.08
07:07
0.848
6.4
07:07
0.847
6.8
07:07
0.848
12.61
07:07
0.848
12.25
07:07
0.848
8.6
07:07
0.847
9.16
07:07
0.847
9.88
07:07
0.847
17.86
07:07
0.848
6.4
07:07
0.847
2.56
07:06
0.847
16.33
07:06
0.847
2.03
07:06
0.847
11.76
07:06
0.847
2.18
07:06
0.848
12.07
07:06
0.847
78.35
07:06
0.847 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.85 تتر
کمترین قیمت 24H
0.835 تتر
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
28,558 تتر
0.847
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
0.85 تتر
کمترین قیمت 24H
0.835 تتر
حجم معاملات 24H
28,558 تتر
بازارها
بازار
قیمت
تغییرات
58,870,270
2.34%
7,909,696,296
0.33%
428,738
0.01%
418.16
0.48%
14,571.01
0.16%
0.69136
0.48%
11,966,726
0.55%
220,672
0.56%
96,695
0.26%
1,209.16
0.05%
291,995,180
0.44%
184,503,482
0.41%
338,146
1.19%
233
0.15%
14
0.79%
16,057
0.34%
190
2.03%
217,784
0.77%
22,582
0.86%
292,685,587
0.72%
19,462
1.43%
16,415,363
0.55%
67,311
0.00%
50,462
0.21%
83,236
5.02%
35,214
1.44%
325,924
0.46%
0.0001250676
1.55%
138,550
0.10%
14,818
0.24%
11,890
0.42%
10,097
0.16%
0.067388
1.32%
994
0.01%
4,372
0.58%
4,101,218
1.26%
42,176
2.25%
198,243
0.08%
95,393
0.66%
13,293
0.73%
1,558,182
0.96%
61,040
8.81%
1,711,712
0.69%
49,292
0.27%
5.8560576
1.11%
9,145
0.30%
53,688
1.37%
90,116
1.14%
1,326,458
0.61%
541,931
0.11%
10,270
0.69%
25,948
0.12%
206,264
0.61%
122,556,672
0.32%
967,999
1.34%
21,322
1.77%
7,490,528
0.30%
27,520
0.62%
1.1968
0.53%
2,604
0.19%
170
0.59%
2,565
5.33%
80,961
0.08%
727,788
1.46%
28,570
1.31%
61,946
2.18%
1,741
2.17%
609,255
0.52%
95,360
0.68%
7,900,777,210
0.53%
80,770
0.41%
8,160
0.01%
490,617,664
0.05%
24,804
0.62%
بازار
قیمت
تغییرات
617.38
1.69%
82,941.67
0.32%
125.47
0.09%
3,061.93
0.22%
1,934.89
0.25%
3.546
0.53%
0.002445
0.53%
0.000144
0.48%
0.16839
0.33%
0.001991
1.24%
2.2838
0.12%
0.2368
0.21%
3,069.27
0.11%
0.2041
0.78%
172.15
1.22%
0.7059
0.67%
0.5292
0.46%
0.88
5.97%
0.3695
0.73%
3.42
1.18%
1.46
0.90%
0.1554
0.91%
0.1247
0.24%
0.10589
0.50%
0.000001
40.57%
0.01042
0.64%
0.04585
0.09%
43.01
0.60%
0.4423
1.60%
2.08
0.63%
0.1394
0.00%
16.34
0.31%
0.6401
9.57%
17.95
1.41%
0.517
0.47%
0.000062
0.32%
0.0958
0.21%
0.56
1.29%
0.94
0.53%
13.91
0.00%
5.68
0.55%
0.1077
1.32%
0.2721
0.74%
2.16
0.09%
1,285.2
0.30%
10.15
0.74%
0.22369
1.11%
78.55
0.32%
0.2886
0.00%
0.000013
3.67%
0.02731
0.44%
0.001782
0.28%
0.0269
5.99%
0.85
0.82%
7.63
0.83%
0.2996
1.80%
0.6496
1.53%
0.01826
1.51%
6.39
0.16%
1
0.02%
82,852.14
0.13%
0.84
0.84%
0.08558
0.66%
5,144.9
0.61%
0.2601
0.04%