بازار
قیمت
تغییرات
104,223,181
2.24%
10,866,365,887
2.76%
167,716
2.82%
138.48
4.70%
8,158.06
3.64%
0.488338
2.09%
11,416,879
3.50%
132,450
0.95%
57,234
1.05%
176,992
0.00%
536
2.60%
289,149,486
3.41%
302,888
0.80%
66
2.34%
7
3.40%
14,957
2.22%
31
2.90%
200,550
3.16%
12,432
2.44%
10,830,133
3.60%
29,064
3.75%
21,532
2.84%
44,076
2.84%
14,162
2.61%
163,250
2.71%
0.0000582077
2.56%
18,510
4.59%
16,396
3.21%
3,190
3.33%
3,131
0.40%
0.046957
2.82%
379
3.37%
5,110
9.53%
3,216,531
0.53%
36,006
2.38%
214,347
3.43%
5,266
2.23%
815,982
2.70%
1,228,995
2.34%
35,584
4.04%
4.266683
0.96%
3,440
2.76%
24,880
1.27%
45,856
2.57%
1,375,682
2.90%
306,324
3.37%
2,282
2.92%
11,532
2.45%
61,406
2.33%
1,498,317
1.35%
8,617
2.38%
11,541,981
2.67%
8,938
3.11%
0.82
1.85%
761
3.77%
88
3.14%
1,276
3.10%
42,376
2.80%
347,114
5.26%
13,540
3.90%
29,206
2.19%
656
4.31%
437,681
1.48%
176,300
0.40%
10,847,715,117
2.81%
90,338
2.10%
2,280
3.87%
332,410,110
3.05%
15,391
0.64%
0.5127 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.54965 تتر
کمترین قیمت 24H
0.4823 تتر
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
140,242 تتر
0.5127
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
0.54965 تتر
کمترین قیمت 24H
0.4823 تتر
حجم معاملات 24H
140,242 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.52
8,019.36
4,146.38
0.52
5,338.17
2,759.55
0.52
3,474.89
1,795.98
0.52
10,485.45
5,417.26
0.52
730.13
377.15
0.52
908.36
469.12
0.52
908.36
468.94
USDT 0.5127
0.51
2,735.81
1,399.53
0.51
1,827.45
935.03
0.51
908.36
464.86
0.51
908.36
465.04
0.51
1,638.48
839.16
0.51
23.74
12.16
0.51
908.36
465.41
آخرین معاملات
قیمت
مقدار
مجموع
0.5137
16.14
21:19
0.5136
785.96
21:18
0.5134
156.75
21:18
0.5142
39.71
21:18
0.514
99.22
21:16
0.5147
1.95
21:16
0.5153
1,879.48
21:15
0.5145
65.44
21:15
0.5148
537.99
21:15
0.515
25.09
21:15
0.515
908.36
21:15
0.5153
729.17
21:15
0.5148
53.32
21:15
0.5151
47.77
21:15
0.5166
3.82
21:14
0.5172
5,027.06
21:13
0.5172
49.78
21:13
0.5168
417.17
21:12
0.5166
726.45
21:12
0.5172
580.04
21:12
0.5127 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.54965 تتر
کمترین قیمت 24H
0.4823 تتر
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
140,242 تتر
0.5127
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
0.54965 تتر
کمترین قیمت 24H
0.4823 تتر
حجم معاملات 24H
140,242 تتر
بازارها
بازار
قیمت
تغییرات
104,223,181
2.24%
10,866,365,887
2.76%
167,716
2.82%
138.48
4.70%
8,158.06
3.64%
0.488338
2.09%
11,416,879
3.50%
132,450
0.95%
57,234
1.05%
176,992
0.00%
536
2.60%
289,149,486
3.41%
302,888
0.80%
66
2.34%
7
3.40%
14,957
2.22%
31
2.90%
200,550
3.16%
12,432
2.44%
10,830,133
3.60%
29,064
3.75%
21,532
2.84%
44,076
2.84%
14,162
2.61%
163,250
2.71%
0.0000582077
2.56%
18,510
4.59%
16,396
3.21%
3,190
3.33%
3,131
0.40%
0.046957
2.82%
379
3.37%
5,110
9.53%
3,216,531
0.53%
36,006
2.38%
214,347
3.43%
5,266
2.23%
815,982
2.70%
1,228,995
2.34%
35,584
4.04%
4.266683
0.96%
3,440
2.76%
24,880
1.27%
45,856
2.57%
1,375,682
2.90%
306,324
3.37%
2,282
2.92%
11,532
2.45%
61,406
2.33%
1,498,317
1.35%
8,617
2.38%
11,541,981
2.67%
8,938
3.11%
0.82
1.85%
761
3.77%
88
3.14%
1,276
3.10%
42,376
2.80%
347,114
5.26%
13,540
3.90%
29,206
2.19%
656
4.31%
437,681
1.48%
176,300
0.40%
10,847,715,117
2.81%
90,338
2.10%
2,280
3.87%
332,410,110
3.05%
15,391
0.64%
بازار
قیمت
تغییرات
591.5
1.79%
61,670.635
2.32%
64.8
3.06%
0.324988
0.55%
1,641.03
2.97%
1.719
0.35%
0.000376
1.52%
0.00004
2.30%
0.084885
1.78%
0.000178
4.29%
1.1382
2.72%
0.070555
1.99%
61.46
3.16%
0.16495
3.31%
0.1222
2.40%
0.25
2.46%
0.080375
2.17%
0.92
2.43%
0.1
4.20%
0.093055
2.76%
0.0181
2.90%
0.01777
0.06%
0.00215
2.96%
0.029005
10.03%
18.26
0.08%
0.20435
2.84%
1.22
3.11%
0.029885
1.79%
4.63
2.28%
6.98
1.90%
0.20195
3.60%
0.000024
1.40%
0.019525
2.33%
0.14
0.86%
0.26
2.22%
7.8
2.49%
1.74
3.13%
0.01295
2.48%
0.06545
2.01%
0.35
1.46%
8.5
1.83%
0.048905
1.94%
65.5
2.23%
0.050725
2.68%
0.000005
5.93%
0.004318
3.35%
0.000498
2.88%
0.00724
2.69%
0.24
2.56%
1.97
4.83%
0.076845
3.46%
0.16575
1.75%
0.003721
3.92%
2.48
1.00%
1.000565
0.05%
61,564.78
2.37%
0.51
2.02%
0.01294
3.43%
1,886.55
2.61%
0.08735
1.10%