بازار
قیمت
تغییرات
108,695,738
0.37%
11,550,144,759
0.01%
338,152
1.91%
233.34
2.00%
9,412.16
1.74%
0.666538
2.40%
17,428,790
0.17%
228,304
1.85%
34,036
1.70%
114,174
0.51%
842.54
1.74%
473,502,364
0.05%
384,976,514
0.76%
236,866
3.68%
82
0.96%
6
6.46%
19,710
2.01%
34
0.10%
278,402
2.40%
474,870,642
0.08%
23,482
1.94%
23,702,427
1.74%
63,202
2.03%
42,752
1.03%
70,980
0.73%
29,932
1.65%
153,520
2.46%
0.000092759
0.13%
90,556
1.47%
22,472
0.35%
6,754
2.24%
5,124
1.46%
0.052994
0.17%
612
0.36%
3,732
1.41%
3,816,416
1.65%
53,891
5.26%
229,712
1.00%
113,516
0.06%
8,909
0.21%
1,581,752
0.75%
1,746,399
0.61%
34,065
3.86%
6.763038
1.58%
7,182
0.50%
48,520
2.28%
91,771
1.67%
1,747,534
1.41%
558,212
1.70%
7,420
1.80%
25,174
0.46%
88,683
0.38%
1,215,552
1.38%
12,628
1.24%
10,111,628
9.04%
22,472
0.87%
1.1061
2.20%
1,952
3.33%
126
0.77%
2,056
4.27%
88,001
0.69%
495,532
1.42%
19,236
0.40%
55,208
0.17%
1,404
0.61%
908,968
5.53%
11,567,852,882
0.26%
89,364
2.83%
3,760
0.90%
555,827,250
2.28%
23,062
2.07%
0.787 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.808 تتر
کمترین قیمت 24H
0.762 تتر
تغییرات قیمت 24H
2.74%
حجم معاملات 24H
123,127 تتر
0.787
تغییرات قیمت 24H
2.74%
بیشترین قیمت 24H
0.808 تتر
کمترین قیمت 24H
0.762 تتر
حجم معاملات 24H
123,127 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.79
172,862.45
136,971.02
0.79
331,219.94
262,116.53
0.79
208,794.35
165,023.54
0.79
152,051.37
120,023.42
0.79
150,214.51
118,422.81
0.79
84,582.45
66,596.41
0.79
90,863.48
71,450.68
USDT 0.787
0.77
67,627.43
52,388.87
0.78
291,944.38
226,451.33
0.78
107,810.93
83,732.76
0.78
162,231.9
126,161.26
0.78
194,240.05
151,246.37
0.78
138,504.38
107,985.49
0.78
30,207.26
23,581.33
آخرین معاملات
قیمت
مقدار
مجموع
0.783
17.02
19:08
0.783
10.88
19:08
0.783
23.15
19:08
0.784
12.76
19:08
0.783
63.24
19:08
0.783
84.78
19:08
0.784
191.45
19:08
0.784
191.45
19:08
0.783
127.71
19:08
0.783
191.45
19:08
0.783
1,653.35
19:08
0.783
258.48
19:08
0.783
1,800.18
19:08
0.782
191.45
19:08
0.783
191.45
19:08
0.783
191.45
19:07
0.782
2.25
19:07
0.782
60.41
19:07
0.782
57.54
19:07
0.782
17.33
19:07
0.787 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.808 تتر
کمترین قیمت 24H
0.762 تتر
تغییرات قیمت 24H
2.74%
حجم معاملات 24H
123,127 تتر
0.787
تغییرات قیمت 24H
2.74%
بیشترین قیمت 24H
0.808 تتر
کمترین قیمت 24H
0.762 تتر
حجم معاملات 24H
123,127 تتر
بازارها
بازار
قیمت
تغییرات
108,695,738
0.37%
11,550,144,759
0.01%
338,152
1.91%
233.34
2.00%
9,412.16
1.74%
0.666538
2.40%
17,428,790
0.17%
228,304
1.85%
34,036
1.70%
114,174
0.51%
842.54
1.74%
473,502,364
0.05%
384,976,514
0.76%
236,866
3.68%
82
0.96%
6
6.46%
19,710
2.01%
34
0.10%
278,402
2.40%
474,870,642
0.08%
23,482
1.94%
23,702,427
1.74%
63,202
2.03%
42,752
1.03%
70,980
0.73%
29,932
1.65%
153,520
2.46%
0.000092759
0.13%
90,556
1.47%
22,472
0.35%
6,754
2.24%
5,124
1.46%
0.052994
0.17%
612
0.36%
3,732
1.41%
3,816,416
1.65%
53,891
5.26%
229,712
1.00%
113,516
0.06%
8,909
0.21%
1,581,752
0.75%
1,746,399
0.61%
34,065
3.86%
6.763038
1.58%
7,182
0.50%
48,520
2.28%
91,771
1.67%
1,747,534
1.41%
558,212
1.70%
7,420
1.80%
25,174
0.46%
88,683
0.38%
1,215,552
1.38%
12,628
1.24%
10,111,628
9.04%
22,472
0.87%
1.1061
2.20%
1,952
3.33%
126
0.77%
2,056
4.27%
88,001
0.69%
495,532
1.42%
19,236
0.40%
55,208
0.17%
1,404
0.61%
908,968
5.53%
11,567,852,882
0.26%
89,364
2.83%
3,760
0.90%
555,827,250
2.28%
23,062
2.07%
بازار
قیمت
تغییرات
957.4
0.44%
101,718.58
0.07%
153.52
0.10%
0.299889
1.80%
4,169.99
0.11%
3,390.37
0.71%
2.086
3.73%
0.00072
0.77%
0.000048
2.24%
0.17354
2.03%
0.000302
0.77%
2.4518
2.71%
4,180.2
0.08%
0.2068
1.85%
208.74
1.80%
0.5567
2.09%
0.3764
1.05%
0.62
0.76%
0.2635
1.66%
1.36
2.65%
0.8
1.77%
0.1979
0.30%
0.05948
2.29%
0.0451
1.44%
0.005389
0.39%
0.0329
1.54%
33.61
1.66%
0.4746
5.30%
2.02
1.15%
0.07846
0.14%
13.93
0.80%
15.37
0.59%
0.3
3.85%
0.00006
1.50%
0.06323
0.49%
0.43
2.99%
0.81
1.94%
15.39
1.45%
4.92
1.68%
0.06534
1.84%
0.2217
0.50%
0.78
0.43%
10.7
1.34%
0.11121
1.20%
89.05
9.09%
0.1979
0.92%
0.00001
4.96%
0.01718
3.31%
0.001113
0.72%
0.01811
4.23%
0.78
0.64%
4.36
1.37%
0.1694
0.29%
0.4862
0.08%
0.01236
0.65%
8
5.57%
1
0.01%
101,874.53
0.30%
0.78
2.48%
0.03311
0.95%
4,893.9
2.31%
0.2031
2.03%