بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
349,452
3.63%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
0.4195 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.48035 تتر
کمترین قیمت 24H
0.4082 تتر
تغییرات قیمت 24H
4.16%
حجم معاملات 24H
115,710 تتر
0.4195
تغییرات قیمت 24H
4.16%
بیشترین قیمت 24H
0.48035 تتر
کمترین قیمت 24H
0.4082 تتر
حجم معاملات 24H
115,710 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.42
4,892.85
2,040.06
0.42
13,729.43
5,723.07
0.42
1,269.35
528.87
0.42
12,291.25
5,118.64
0.42
1,239.58
516.09
0.42
2,036.51
847.69
0.42
1,239.58
515.84
USDT 0.4195
0.41
25,802.59
10,645.08
0.41
1,254.22
517.56
0.41
13,530.83
5,586.31
0.41
29.52
12.19
0.41
1,239.58
512.02
0.41
2,088.19
862.75
0.41
1,239.58
512.26
آخرین معاملات
قیمت
مقدار
مجموع
0.4152
29.43
18:11
0.4147
44.78
18:11
0.4149
103.29
18:11
0.417
4,583.24
18:11
0.4173
8
18:11
0.4177
242.37
18:10
0.4179
20.1
18:10
0.4177
720.1
18:10
0.4181
58.01
18:10
0.4208
40
18:08
0.421
44.78
18:08
0.4207
51.7
18:08
0.42
11.9
18:08
0.4202
71.48
18:08
0.4204
103.29
18:08
0.4178
93.85
18:07
0.4178
100
18:07
0.4184
100
18:07
0.4187
322.04
18:06
0.4188
100
18:06
0.4195 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.48035 تتر
کمترین قیمت 24H
0.4082 تتر
تغییرات قیمت 24H
4.16%
حجم معاملات 24H
115,710 تتر
0.4195
تغییرات قیمت 24H
4.16%
بیشترین قیمت 24H
0.48035 تتر
کمترین قیمت 24H
0.4082 تتر
حجم معاملات 24H
115,710 تتر
بازارها
بازار
قیمت
تغییرات
117,425,106
1.95%
11,844,667,236
4.01%
195,116
2.63%
170.94
3.55%
8,714.13
3.33%
0.565348
4.28%
13,516,378
3.75%
145,598
4.15%
58,970
0.68%
174,682
1.12%
633.78
2.92%
337,740,754
2.56%
349,452
3.63%
79
5.85%
8
11.08%
16,756
4.02%
28
4.54%
215,740
3.75%
14,302
3.52%
13,201,618
4.86%
38,266
4.15%
25,016
2.02%
51,136
4.51%
16,596
6.14%
202,516
0.31%
0.0000670732
4.34%
22,112
0.62%
17,935
7.15%
4,054
5.06%
3,524
4.56%
0.052204
2.30%
444
5.23%
6,018
4.53%
3,024,121
3.02%
35,780
4.20%
256,502
3.46%
6,341
1.91%
964,362
3.87%
1,358,159
2.94%
46,422
2.03%
4.7518175
4.29%
4,197
3.48%
26,876
5.02%
54,709
4.93%
1,513,017
3.32%
349,886
4.28%
2,597
4.12%
13,920
4.30%
74,316
4.19%
1,483,976
0.23%
9,472
2.70%
12,929,465
4.44%
11,058
7.52%
0.9311
2.55%
966
2.78%
106
4.26%
1,514
4.50%
48,231
3.63%
409,100
4.70%
15,562
6.48%
34,398
5.41%
812
4.25%
493,789
4.27%
174,166
0.73%
11,823,834,016
4.00%
72,951
3.52%
2,830
4.33%
386,849,245
3.14%
17,562
3.29%
بازار
قیمت
تغییرات
675.24
2.60%
68,111.945
4.64%
77.72
4.39%
0.339274
1.29%
1,942.16
3.21%
2.0095
4.26%
0.000456
6.22%
0.000048
7.83%
0.096355
4.66%
0.00016
5.48%
1.2406
4.39%
0.082245
4.15%
75.92
5.48%
0.22005
4.78%
0.14385
2.67%
0.29
6.45%
0.095435
6.76%
1.16
0.94%
0.13
0.93%
0.103135
7.77%
0.023315
5.68%
0.02026
5.19%
0.002551
5.83%
0.034605
5.17%
17.39
3.66%
0.20575
4.83%
1.48
4.10%
0.036465
2.55%
5.54
4.51%
7.81
3.58%
0.26695
2.68%
0.000027
6.05%
0.024135
4.11%
0.16
5.37%
0.32
5.43%
8.7
3.96%
2.02
4.77%
0.014935
4.75%
0.080045
4.93%
0.43
4.23%
8.54
0.42%
0.054465
3.35%
74.35
3.75%
0.063585
8.13%
0.000005
9.60%
0.005552
3.44%
0.000614
4.72%
0.00871
5.12%
0.28
3.35%
2.36
5.23%
0.08949
7.10%
0.1978
6.03%
0.004666
4.90%
2.84
4.89%
1.001525
0.06%
67,992.14
4.64%
0.42
4.04%
0.01627
4.96%
2,224.55
3.78%
0.100985
3.93%