بازار
قیمت
تغییرات
58,393,647
1.25%
9,629,153,710
1.04%
297,783
0.43%
287.63
0.26%
10,499
0.14%
0.860223
1.01%
13,106,379
0.59%
257,630
1.50%
91,276
2.70%
925.23
0.24%
296,982,640
0.91%
223,947,392
1.23%
245,154
1.35%
156
1.15%
11
0.84%
14,610
1.61%
60
1.04%
197,130
0.60%
25,228
1.16%
297,727,098
0.93%
16,064
5.16%
24,332,912
3.68%
51,097
1.17%
52,852
0.57%
52,896
0.93%
29,066
1.38%
191,012
0.82%
0.00010011
0.25%
84,740
0.67%
11,016
0.83%
7,946
2.91%
6,146
0.09%
0.053982
1.09%
634
0.67%
3,120
1.47%
3,660,846
0.74%
44,329
0.57%
192,704
0.52%
89,032
0.90%
10,464
2.13%
1,634,068
0.42%
1,450,624
0.91%
58,916
1.12%
6.62532
0.77%
7,342
0.71%
37,570
1.68%
64,098
0.03%
1,173,679
0.99%
551,042
4.26%
6,423
0.93%
22,860
0.87%
106,148
0.91%
163,691,710
0.66%
643,653
1.87%
16,114
0.86%
9,503,416
1.17%
21,416
0.62%
1.0178
0.82%
1,490
1.57%
110
1.76%
2,319
1.11%
49,672
1.25%
639,290
1.02%
21,524
0.08%
52,210
0.26%
1,378
0.77%
624,596
1.93%
89,023
0.90%
9,623,282,643
1.04%
76,939
0.36%
5,804
0.53%
448,090,695
0.01%
19,048
0.39%
0.866 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.887 تتر
کمترین قیمت 24H
0.856 تتر
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
175,745 تتر
0.866
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
0.887 تتر
کمترین قیمت 24H
0.856 تتر
حجم معاملات 24H
175,745 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.87
24,940.3
21,813.19
0.87
88,536.3
77,346.46
0.87
71,091.22
62,034.91
0.87
226,959
197,819.05
0.87
206,716.57
179,968.27
0.87
108,604.98
94,443
0.87
1,558.18
1,353.43
USDT 0.866
0.86
105,515.37
90,365.79
0.86
72,671.16
62,309.71
0.86
55,521.5
47,660.6
0.86
260,077.51
223,514.25
0.86
226,238.95
194,658.48
0.86
71,755.12
61,810.43
0.86
2,938.62
2,534.28
آخرین معاملات
قیمت
مقدار
مجموع
0.865
13.97
01:49
0.865
318.54
01:49
0.865
406.02
01:49
0.865
8.7
01:49
0.865
84.97
01:49
0.865
27.98
01:49
0.865
320.52
01:49
0.866
735.4
01:48
0.866
576.69
01:48
0.866
755.23
01:48
0.864
1.77
01:48
0.864
24.19
01:48
0.864
16.97
01:48
0.865
7.08
01:48
0.864
12.59
01:48
0.864
4.34
01:48
0.864
8.02
01:48
0.865
7.86
01:48
0.864
10.03
01:48
0.864
10.33
01:48
0.866 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.887 تتر
کمترین قیمت 24H
0.856 تتر
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
175,745 تتر
0.866
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
0.887 تتر
کمترین قیمت 24H
0.856 تتر
حجم معاملات 24H
175,745 تتر
بازارها
بازار
قیمت
تغییرات
58,393,647
1.25%
9,629,153,710
1.04%
297,783
0.43%
287.63
0.26%
10,499
0.14%
0.860223
1.01%
13,106,379
0.59%
257,630
1.50%
91,276
2.70%
925.23
0.24%
296,982,640
0.91%
223,947,392
1.23%
245,154
1.35%
156
1.15%
11
0.84%
14,610
1.61%
60
1.04%
197,130
0.60%
25,228
1.16%
297,727,098
0.93%
16,064
5.16%
24,332,912
3.68%
51,097
1.17%
52,852
0.57%
52,896
0.93%
29,066
1.38%
191,012
0.82%
0.00010011
0.25%
84,740
0.67%
11,016
0.83%
7,946
2.91%
6,146
0.09%
0.053982
1.09%
634
0.67%
3,120
1.47%
3,660,846
0.74%
44,329
0.57%
192,704
0.52%
89,032
0.90%
10,464
2.13%
1,634,068
0.42%
1,450,624
0.91%
58,916
1.12%
6.62532
0.77%
7,342
0.71%
37,570
1.68%
64,098
0.03%
1,173,679
0.99%
551,042
4.26%
6,423
0.93%
22,860
0.87%
106,148
0.91%
163,691,710
0.66%
643,653
1.87%
16,114
0.86%
9,503,416
1.17%
21,416
0.62%
1.0178
0.82%
1,490
1.57%
110
1.76%
2,319
1.11%
49,672
1.25%
639,290
1.02%
21,524
0.08%
52,210
0.26%
1,378
0.77%
624,596
1.93%
89,023
0.90%
9,623,282,643
1.04%
76,939
0.36%
5,804
0.53%
448,090,695
0.01%
19,048
0.39%
بازار
قیمت
تغییرات
655.74
0.34%
108,131.99
0.13%
147.18
0.31%
3,335.01
0.00%
2,514.85
0.31%
2.753
0.47%
0.001759
1.95%
0.000124
0.95%
0.16406
0.69%
0.000667
0.04%
2.2135
0.32%
0.2833
0.25%
3,343.37
0.02%
0.1804
4.22%
273.25
2.74%
0.5738
0.23%
0.5935
0.34%
0.6
0.19%
0.3264
0.46%
2.14
0.09%
0.95
0.41%
0.1237
0.16%
0.08923
1.98%
0.06901
0.99%
0.000001
65.26%
0.007115
0.22%
0.03504
0.55%
41.11
0.17%
0.4978
1.48%
2.16
1.37%
0.1175
1.12%
18.35
0.49%
16.29
0.00%
0.6618
1.98%
0.000074
0.00%
0.08245
0.19%
0.42
3.00%
0.72
0.84%
13.18
0.15%
6.19
3.36%
0.07213
0.03%
0.2567
0.04%
1.2
0.25%
1,838.2
1.55%
7.23
0.98%
0.18095
0.05%
106.72
0.25%
0.2405
0.25%
0.000011
3.85%
0.01674
2.45%
0.001234
2.30%
0.02604
0.19%
0.56
0.74%
7.18
0.13%
0.2417
0.82%
0.5863
0.64%
0.01547
0.13%
7.02
1.01%
0.9997
0.01%
108,066.06
0.12%
0.86
1.14%
0.06517
0.38%
5,031.9
0.89%
0.2139
0.51%