بازار
قیمت
تغییرات
108,531,698
0.16%
12,311,351,864
0.27%
155,312
0.23%
123.26
0.07%
7,892.43
0.20%
0.521264
0.28%
14,250,938
0.16%
136,688
0.09%
63,964
0.47%
192,964
0.29%
512.43
0.40%
357,518,270
0.20%
281,330
0.39%
68
0.66%
7
3.27%
13,377
0.03%
35
1.34%
209,918
0.10%
16,339
1.29%
17,499,350
2.35%
31,494
0.25%
27,749
0.72%
43,194
0.09%
15,785
1.30%
170,220
0.62%
0.0000568904
0.27%
21,474
1.16%
14,572
1.01%
2,614
1.14%
2,878
1.67%
0.050906
0.49%
319
0.30%
2,678
1.49%
3,316,606
0.22%
39,064
0.43%
243,295
1.05%
4,948
0.89%
826,030
1.21%
1,259,216
0.23%
29,132
0.32%
4.0427445
0.68%
3,030
0.39%
23,734
0.12%
71,778
0.46%
1,600,097
0.31%
271,726
0.05%
2,329
1.43%
13,060
1.24%
72,806
0.16%
1,727,460
0.32%
9,222
0.01%
12,231,007
0.10%
8,615
0.39%
0.8104
0.63%
756
1.45%
104
0.51%
1,366
0.28%
41,599
1.14%
396,302
0.48%
13,939
0.06%
31,706
0.37%
704
0.35%
727,578
0.09%
192,266
0.15%
12,302,730,416
0.28%
66,592
0.37%
2,411
0.23%
398,588,290
0.37%
16,033
0.57%
0.34665 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.34865 تتر
کمترین قیمت 24H
0.34425 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
16,802 تتر
0.34665
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
0.34865 تتر
کمترین قیمت 24H
0.34425 تتر
حجم معاملات 24H
16,802 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.35
38,738.98
13,482.75
0.35
32,691.89
11,374.84
0.35
21,680.04
7,541.19
0.35
22,864.41
7,950.87
0.35
13,536.5
4,705.83
0.35
27,718.3
9,633.2
0.35
5,848.3
2,031.93
USDT 0.34665
0.34
31,152.44
10,737.09
0.34
36,798.32
12,686.68
0.34
40,676.46
14,027.78
0.34
31,348.91
10,814.18
0.35
19,667.6
6,786.54
0.35
10,081.91
3,479.89
0.35
5,098.7
1,760.38
آخرین معاملات
قیمت
مقدار
مجموع
0.3464
43.34
05:37
0.3465
647.22
05:37
0.3465
202.02
05:36
0.3465
202.02
05:36
0.3467
10.2
05:35
0.3465
428.62
05:34
0.346
186.4
05:34
0.346
2,183.25
05:34
0.346
2,892.35
05:34
0.3458
17.01
05:33
0.3457
70.1
05:32
0.3459
65.44
05:31
0.3462
2,959.93
05:30
0.3463
50.89
05:29
0.346
57.54
05:28
0.3467
1,309.7
05:27
0.3472
53.2
05:26
0.3475
89.5
05:25
0.3476
98.33
05:24
0.3479
99.79
05:23
0.34665 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.34865 تتر
کمترین قیمت 24H
0.34425 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
16,802 تتر
0.34665
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
0.34865 تتر
کمترین قیمت 24H
0.34425 تتر
حجم معاملات 24H
16,802 تتر
بازارها
بازار
قیمت
تغییرات
108,531,698
0.16%
12,311,351,864
0.27%
155,312
0.23%
123.26
0.07%
7,892.43
0.20%
0.521264
0.28%
14,250,938
0.16%
136,688
0.09%
63,964
0.47%
192,964
0.29%
512.43
0.40%
357,518,270
0.20%
281,330
0.39%
68
0.66%
7
3.27%
13,377
0.03%
35
1.34%
209,918
0.10%
16,339
1.29%
17,499,350
2.35%
31,494
0.25%
27,749
0.72%
43,194
0.09%
15,785
1.30%
170,220
0.62%
0.0000568904
0.27%
21,474
1.16%
14,572
1.01%
2,614
1.14%
2,878
1.67%
0.050906
0.49%
319
0.30%
2,678
1.49%
3,316,606
0.22%
39,064
0.43%
243,295
1.05%
4,948
0.89%
826,030
1.21%
1,259,216
0.23%
29,132
0.32%
4.0427445
0.68%
3,030
0.39%
23,734
0.12%
71,778
0.46%
1,600,097
0.31%
271,726
0.05%
2,329
1.43%
13,060
1.24%
72,806
0.16%
1,727,460
0.32%
9,222
0.01%
12,231,007
0.10%
8,615
0.39%
0.8104
0.63%
756
1.45%
104
0.51%
1,366
0.28%
41,599
1.14%
396,302
0.48%
13,939
0.06%
31,706
0.37%
704
0.35%
727,578
0.09%
192,266
0.15%
12,302,730,416
0.28%
66,592
0.37%
2,411
0.23%
398,588,290
0.37%
16,033
0.57%
بازار
قیمت
تغییرات
564.98
0.00%
64,088.245
0.11%
74.18
0.32%
0.333137
0.68%
1,861.1
0.05%
1.4645
0.24%
0.000353
0.54%
0.000036
2.19%
0.069635
0.12%
0.000182
1.11%
1.09275
0.06%
0.085055
1.13%
91.1
2.20%
0.16395
0.09%
0.14445
0.87%
0.22
0.13%
0.08217
1.14%
0.88
0.58%
0.11
2.59%
0.075855
0.86%
0.013605
1.30%
0.014965
1.61%
0.001662
0.03%
0.01394
1.34%
17.26
0.38%
0.20335
0.27%
1.26
1.02%
0.02576
0.73%
4.3
1.06%
6.56
0.08%
0.15165
0.16%
0.000021
0.62%
0.015775
0.22%
0.12
2.83%
0.37
1.28%
8.32
0.20%
1.42
0.14%
0.012125
1.26%
0.067985
1.08%
0.38
0.26%
9
0.13%
0.04801
0.15%
63.67
0.25%
0.044845
0.23%
0.000004
4.44%
0.003936
1.64%
0.000543
0.53%
0.00711
0.14%
0.22
0.59%
2.06
0.73%
0.07256
0.10%
0.16505
0.21%
0.003666
0.18%
3.79
0.13%
1.000865
0.00%
64,043.36
0.12%
0.35
0.75%
0.01255
0.08%
2,074.9
0.21%
0.08346
0.42%