بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,404
0.37%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,726,280,622
0.21%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
1.219 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
1.236 تتر
کمترین قیمت 24H
1.185 تتر
تغییرات قیمت 24H
2.70%
حجم معاملات 24H
21,877 تتر
1.219
تغییرات قیمت 24H
2.70%
بیشترین قیمت 24H
1.236 تتر
کمترین قیمت 24H
1.185 تتر
حجم معاملات 24H
21,877 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.23
21,110.9
25,959.61
1.23
24,624
30,254.89
1.23
13,939.6
17,113.26
1.23
207,395.18
254,405.24
1.23
194,657.83
238,585.48
1.22
72,242.28
88,472.45
1.22
1,145.75
1,402.01
USDT 1.219
1.21
12,618
15,247.14
1.21
17,182.9
20,780.33
1.21
42,482.7
51,419.28
1.21
31,837.71
38,566.77
1.21
109,816.15
133,135.83
1.21
109,791.09
133,214.91
1.21
59,345.2
72,065.61
آخرین معاملات
قیمت
مقدار
مجموع
1.217
13.84
06:16
1.217
2.16
06:16
1.217
4.76
06:16
1.217
2.81
06:16
1.217
7.23
06:16
1.218
318.49
06:16
1.218
121.41
06:16
1.218
22.88
06:16
1.218
25.55
06:16
1.218
175.74
06:16
1.218
7.04
06:16
1.218
6.32
06:16
1.219
9.8
06:16
1.218
6.97
06:16
1.219
168.72
06:16
1.219
448.29
06:16
1.218
476.25
06:16
1.218
191.09
06:16
1.218
442.7
06:16
1.219
498.61
06:16
1.219 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
1.236 تتر
کمترین قیمت 24H
1.185 تتر
تغییرات قیمت 24H
2.70%
حجم معاملات 24H
21,877 تتر
1.219
تغییرات قیمت 24H
2.70%
بیشترین قیمت 24H
1.236 تتر
کمترین قیمت 24H
1.185 تتر
حجم معاملات 24H
21,877 تتر
بازارها
بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,404
0.37%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,726,280,622
0.21%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
بازار
قیمت
تغییرات
670.59
0.63%
106,048.51
0.23%
160.96
2.84%
3,361.24
0.48%
2,627.62
0.91%
3.198
0.53%
0.002317
1.58%
0.00016
2.18%
0.19825
1.62%
0.002067
0.93%
2.2024
0.36%
0.269
0.19%
3,377.51
0.59%
0.2189
0.37%
256.9
0.02%
0.7011
1.89%
0.6977
1.20%
0.74
0.51%
0.3623
1.23%
2.64
1.46%
1.08
1.25%
0.1363
1.26%
0.10809
0.63%
0.09335
1.16%
0.000001
44.01%
0.008879
2.01%
0.04054
0.75%
41.81
1.11%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.96
1.53%
17.68
0.68%
0.7995
2.15%
0.00009
2.30%
0.09933
1.49%
0.58
2.08%
0.87
0.23%
14.29
1.49%
8.44
0.25%
0.09196
0.99%
0.2863
0.85%
2.62
1.17%
1,755.9
0.75%
8.5
0.58%
0.23604
1.46%
108.71
0.55%
0.2858
1.49%
0.000013
1.52%
0.02252
1.40%
0.001512
1.07%
0.03109
2.29%
0.71
1.15%
10.11
3.04%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.41
0.50%
0.9994
0.01%
105,959.33
0.21%
1.22
2.78%
0.08117
3.11%
5,374.9
0.68%
0.2461
0.74%