بازار
قیمت
تغییرات
204,399,058
2.18%
22,114,348,126
3.57%
291,923
9.33%
220.88
4.28%
15,375.46
5.78%
1.072608
6.55%
30,961,836
4.33%
297,706
5.73%
89,404
0.59%
266,494
0.58%
890.21
5.33%
679,028,718
6.09%
379,777
7.09%
120
8.61%
12
4.40%
23,487
6.49%
43
5.91%
376,858
6.11%
26,144
5.79%
45,757,618
5.01%
67,956
5.19%
39,344
7.04%
83,357
9.81%
48,538
9.33%
322,552
3.53%
0.0001036925
4.95%
26,916
0.38%
5,470
1.55%
5,052
8.77%
0.096078
4.01%
792
4.07%
4,170
6.18%
6,176,184
5.34%
93,492
3.38%
561,640
6.00%
6,446
3.53%
1,704,552
5.93%
2,213,928
6.57%
60,476
5.64%
7.171059
6.72%
7,344
6.02%
46,086
9.99%
115,604
9.05%
3,549,316
5.16%
448,490
7.76%
2,617
5.22%
28,561
4.16%
123,484
5.23%
3,945,806
8.80%
13,005
3.24%
66,993,556
5.87%
21,248
18.59%
1.4298
7.91%
1,200
7.26%
170
7.16%
2,108
7.28%
63,818
6.96%
765,258
7.10%
7,794
3.90%
61,894
8.66%
1,349
7.16%
2,079,024
9.43%
265,408
0.99%
22,098,832,056
3.59%
136,298
7.80%
3,310
9.73%
638,457,715
5.97%
31,413
7.82%
0.51375 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.55445 تتر
کمترین قیمت 24H
0.50985 تتر
تغییرات قیمت 24H
6.84%
حجم معاملات 24H
143,712 تتر
0.51375
تغییرات قیمت 24H
6.84%
بیشترین قیمت 24H
0.55445 تتر
کمترین قیمت 24H
0.50985 تتر
حجم معاملات 24H
143,712 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.52
12,302.62
6,362.26
0.52
56,423.57
29,173.61
0.52
10,180.99
5,263.02
0.52
22,073.8
11,408.75
0.52
15,446.9
7,982.12
0.52
14,485.4
7,483.81
0.52
9,952.5
5,140.91
USDT 0.51375
0.51
40,136.21
20,580.13
0.51
13,085.82
6,711.15
0.51
25,082.86
12,866.42
0.51
35,185.95
18,052.37
0.51
26,607.6
13,653.85
0.51
16,259
8,345.02
0.51
4,539.6
2,330.43
آخرین معاملات
قیمت
مقدار
مجموع
0.5149
110
21:45
0.5144
89.8
21:45
0.5148
1,244.37
21:45
0.5143
23.88
21:45
0.5141
252.98
21:45
0.5141
33.37
21:44
0.5147
32.65
21:43
0.5145
34.35
21:42
0.5148
298.82
21:41
0.5147
22.38
21:40
0.5151
27.24
21:39
0.5141
24.66
21:38
0.5156
28.34
21:37
0.516
148.4
21:36
0.516
148.4
21:36
0.5168
545.53
21:36
0.5168
233.17
21:36
0.5163
3,692.6
21:36
0.5165
489.72
21:36
0.5165
581.98
21:36
0.51375 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.55445 تتر
کمترین قیمت 24H
0.50985 تتر
تغییرات قیمت 24H
6.84%
حجم معاملات 24H
143,712 تتر
0.51375
تغییرات قیمت 24H
6.84%
بیشترین قیمت 24H
0.55445 تتر
کمترین قیمت 24H
0.50985 تتر
حجم معاملات 24H
143,712 تتر
بازارها
بازار
قیمت
تغییرات
204,399,058
2.18%
22,114,348,126
3.57%
291,923
9.33%
220.88
4.28%
15,375.46
5.78%
1.072608
6.55%
30,961,836
4.33%
297,706
5.73%
89,404
0.59%
266,494
0.58%
890.21
5.33%
679,028,718
6.09%
379,777
7.09%
120
8.61%
12
4.40%
23,487
6.49%
43
5.91%
376,858
6.11%
26,144
5.79%
45,757,618
5.01%
67,956
5.19%
39,344
7.04%
83,357
9.81%
48,538
9.33%
322,552
3.53%
0.0001036925
4.95%
26,916
0.38%
5,470
1.55%
5,052
8.77%
0.096078
4.01%
792
4.07%
4,170
6.18%
6,176,184
5.34%
93,492
3.38%
561,640
6.00%
6,446
3.53%
1,704,552
5.93%
2,213,928
6.57%
60,476
5.64%
7.171059
6.72%
7,344
6.02%
46,086
9.99%
115,604
9.05%
3,549,316
5.16%
448,490
7.76%
2,617
5.22%
28,561
4.16%
123,484
5.23%
3,945,806
8.80%
13,005
3.24%
66,993,556
5.87%
21,248
18.59%
1.4298
7.91%
1,200
7.26%
170
7.16%
2,108
7.28%
63,818
6.96%
765,258
7.10%
7,794
3.90%
61,894
8.66%
1,349
7.16%
2,079,024
9.43%
265,408
0.99%
22,098,832,056
3.59%
136,298
7.80%
3,310
9.73%
638,457,715
5.97%
31,413
7.82%
بازار
قیمت
تغییرات
770.44
1.17%
83,356.005
2.57%
116.7
3.34%
0.337161
0.50%
2,559.48
5.12%
1.4315
6.13%
0.000456
7.40%
0.000044
6.04%
0.08853
5.52%
0.000164
4.11%
1.4205
5.14%
0.098545
4.82%
172.48
4.03%
0.25615
4.21%
0.1483
6.08%
0.32
8.64%
0.182955
8.39%
1.22
2.59%
0.101455
0.65%
0.02062
0.53%
0.019045
7.82%
0.002986
3.11%
0.015715
5.22%
23.28
4.35%
0.3524
2.38%
2.12
5.11%
0.0243
2.53%
6.42
4.96%
8.34
5.60%
0.22795
4.66%
0.000027
5.86%
0.02768
5.04%
0.17
11.00%
0.44
8.27%
13.38
4.17%
1.7
6.56%
0.009865
4.23%
0.107655
5.23%
0.46
4.34%
14.88
7.84%
0.04902
2.23%
252.52
4.89%
0.08009
19.82%
0.000005
13.67%
0.004524
6.31%
0.00064
5.96%
0.007945
6.31%
0.24
6.21%
2.88
6.12%
0.02938
2.91%
0.2333
7.71%
0.005085
6.20%
7.84
8.51%
1.000405
0.04%
83,297.52
2.59%
0.52
6.62%
0.012475
8.81%
2,406.55
5.00%
0.118405
6.86%