بازار
قیمت
تغییرات
179,431,705
1.29%
19,528,092,112
0.23%
261,316
2.72%
211.45
3.82%
12,983.94
2.11%
1.018648
1.88%
26,675,074
0.47%
223,390
0.77%
80,205
1.53%
233,296
1.06%
840.16
0.56%
623,309,066
0.56%
330,840
1.43%
110
1.99%
11
1.36%
21,874
2.19%
40
0.92%
348,224
0.46%
23,052
1.55%
32,376,812
0.96%
55,844
1.47%
34,756
2.35%
62,464
3.12%
50,338
1.10%
243,526
1.89%
0.0000942122
2.51%
20,730
2.59%
5,190
4.17%
4,560
1.99%
0.086037
2.02%
758
5.41%
3,708
1.47%
5,369,620
6.55%
79,011
5.21%
455,674
2.22%
5,702
0.61%
1,573,494
0.95%
2,147,152
6.42%
46,172
2.99%
6.44145375
2.40%
6,044
5.23%
34,702
3.29%
91,866
3.31%
2,876,880
0.83%
378,452
0.27%
2,234
0.99%
19,520
2.36%
106,951
1.11%
2,205,446
2.91%
10,920
0.01%
16,656,970
2.07%
9,455
1.30%
1.3257
1.82%
1,018
2.20%
154
0.85%
2,039
0.94%
54,602
2.08%
715,794
1.30%
7,334
1.05%
58,399
2.71%
1,288
2.94%
2,136,932
0.20%
232,274
0.61%
19,516,154,462
0.14%
96,035
2.26%
2,880
2.01%
549,608,012
2.98%
27,476
1.55%
0.4135 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.4189 تتر
کمترین قیمت 24H
0.40095 تتر
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
56,893 تتر
0.4135
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
0.4189 تتر
کمترین قیمت 24H
0.40095 تتر
حجم معاملات 24H
56,893 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.42
30,156.85
12,516.34
0.41
36,349.14
15,082.75
0.41
23,977.69
9,946.92
0.41
36,584.52
15,173.08
0.41
19,582.1
8,119.53
0.41
9,078.6
3,763.44
0.41
9,078.6
3,762.53
USDT 0.4135
0.41
70,120.66
28,838
0.41
47,627.36
19,592.1
0.41
49,339.9
20,301.49
0.41
40,616.73
16,716.29
0.41
20,167.7
8,302.26
0.41
20,449.6
8,420.35
0.41
8,124
3,345.96
آخرین معاملات
قیمت
مقدار
مجموع
0.4128
222.26
10:43
0.4129
26.77
10:42
0.4135
25.09
10:41
0.414
13.71
10:40
0.4139
1,661.19
10:39
0.4139
637.7
10:39
0.4139
928.96
10:39
0.4142
1,665.59
10:39
0.4143
7,463.8
10:39
0.4144
327.61
10:38
0.4147
344.84
10:38
0.4147
372.59
10:38
0.4147
958.96
10:38
0.4147
1,468.84
10:38
0.4147
254.16
10:38
0.4147
622.67
10:38
0.4147
14.91
10:38
0.4139
60.38
10:37
0.4141
71.29
10:37
0.4141
89.8
10:36
0.4135 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.4189 تتر
کمترین قیمت 24H
0.40095 تتر
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
56,893 تتر
0.4135
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
0.4189 تتر
کمترین قیمت 24H
0.40095 تتر
حجم معاملات 24H
56,893 تتر
بازارها
بازار
قیمت
تغییرات
179,431,705
1.29%
19,528,092,112
0.23%
261,316
2.72%
211.45
3.82%
12,983.94
2.11%
1.018648
1.88%
26,675,074
0.47%
223,390
0.77%
80,205
1.53%
233,296
1.06%
840.16
0.56%
623,309,066
0.56%
330,840
1.43%
110
1.99%
11
1.36%
21,874
2.19%
40
0.92%
348,224
0.46%
23,052
1.55%
32,376,812
0.96%
55,844
1.47%
34,756
2.35%
62,464
3.12%
50,338
1.10%
243,526
1.89%
0.0000942122
2.51%
20,730
2.59%
5,190
4.17%
4,560
1.99%
0.086037
2.02%
758
5.41%
3,708
1.47%
5,369,620
6.55%
79,011
5.21%
455,674
2.22%
5,702
0.61%
1,573,494
0.95%
2,147,152
6.42%
46,172
2.99%
6.44145375
2.40%
6,044
5.23%
34,702
3.29%
91,866
3.31%
2,876,880
0.83%
378,452
0.27%
2,234
0.99%
19,520
2.36%
106,951
1.11%
2,205,446
2.91%
10,920
0.01%
16,656,970
2.07%
9,455
1.30%
1.3257
1.82%
1,018
2.20%
154
0.85%
2,039
0.94%
54,602
2.08%
715,794
1.30%
7,334
1.05%
58,399
2.71%
1,288
2.94%
2,136,932
0.20%
232,274
0.61%
19,516,154,462
0.14%
96,035
2.26%
2,880
2.01%
549,608,012
2.98%
27,476
1.55%
بازار
قیمت
تغییرات
772.58
0.68%
84,082.205
0.38%
114.86
0.13%
0.345511
0.97%
2,683.78
0.05%
1.4245
0.81%
0.000472
1.38%
0.000048
1.04%
0.094185
1.57%
0.000174
1.05%
1.49935
0.15%
0.099255
0.94%
139.4
0.36%
0.24045
0.86%
0.14965
1.73%
0.27
2.90%
0.21674
0.49%
1.05
1.42%
0.089255
1.97%
0.022345
3.54%
0.019635
1.37%
0.00326
4.74%
0.015965
0.85%
23.12
5.91%
0.3402
4.58%
1.96
1.76%
0.02455
0.00%
6.78
0.34%
9.24
5.78%
0.1988
2.37%
0.000028
2.75%
0.026025
4.60%
0.15
3.07%
0.4
2.54%
12.38
0.21%
1.62
0.61%
0.009622
0.39%
0.08405
1.74%
0.46
0.39%
9.5
2.28%
0.04702
0.59%
71.72
1.46%
0.04071
0.69%
0.000006
6.38%
0.004382
1.56%
0.000662
0.41%
0.00878
0.34%
0.24
1.42%
3.08
0.62%
0.03158
0.45%
0.25145
2.09%
0.005546
2.32%
9.2
0.41%
1.000105
0.00%
84,030.8
0.46%
0.41
0.79%
0.0124
1.39%
2,366.45
2.36%
0.1183
0.94%