بازار
قیمت
تغییرات
112,839,834
0.96%
12,091,170,313
0.05%
149,806
1.22%
113.96
0.20%
7,220.5
0.70%
0.542905
2.21%
14,328,794
1.32%
129,435
0.48%
61,507
0.48%
186,284
0.13%
522.7
2.99%
356,465,500
0.05%
249,152
1.89%
68
0.60%
7
2.21%
13,074
0.24%
37
8.14%
193,239
0.06%
15,680
0.42%
16,952,912
0.16%
36,654
1.20%
24,842
0.06%
36,543
0.93%
14,600
0.19%
167,740
1.99%
0.0000642955
2.79%
20,280
0.48%
12,620
0.77%
8,408
28.44%
2,584
0.86%
0.049005
0.68%
365
3.86%
2,482
1.38%
3,094,234
0.29%
44,202
4.80%
297,462
4.84%
4,063
0.10%
796,508
0.46%
1,204,498
0.70%
25,490
0.01%
4.03261025
2.53%
2,731
1.30%
20,798
0.37%
53,363
0.96%
1,542,202
0.25%
237,283
0.82%
1,850
1.09%
12,398
0.41%
69,423
0.52%
1,586,246
0.78%
8,266
0.40%
10,877,570
1.29%
7,736
0.41%
0.8657
0.58%
676
0.45%
104
2.49%
1,013
1.72%
39,788
1.69%
396,122
2.02%
8,347
2.32%
32,750
6.36%
678
2.04%
754,318
1.13%
185,566
0.33%
12,094,306,273
0.06%
59,742
5.08%
2,219
3.44%
383,983,498
0.93%
15,308
0.63%
0.32215 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.32525 تتر
کمترین قیمت 24H
0.30275 تتر
تغییرات قیمت 24H
5.42%
حجم معاملات 24H
156,506 تتر
0.32215
تغییرات قیمت 24H
5.42%
بیشترین قیمت 24H
0.32525 تتر
کمترین قیمت 24H
0.30275 تتر
حجم معاملات 24H
156,506 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.32
37,110.73
12,015.28
0.32
30,119.83
9,748.83
0.32
28,711.37
9,290.07
0.32
21,610.5
6,990.29
0.32
25,991.08
8,404.66
0.32
19,377.18
6,264
0.32
8,446.72
2,729.7
USDT 0.32215
0.32
30,964.77
9,925.31
0.32
42,377.95
13,587.86
0.32
31,614.66
10,139.92
0.32
33,160.05
10,638.89
0.32
28,526.2
9,155.04
0.32
17,771.5
5,705.26
0.32
1,930.7
620.01
آخرین معاملات
قیمت
مقدار
مجموع
0.3221
15.53
23:22
0.3222
670.58
23:21
0.3222
42.04
23:20
0.3219
42.56
23:19
0.3215
79.13
23:18
0.3216
52.23
23:17
0.3217
34.51
23:16
0.3217
491.01
23:16
0.3219
79.6
23:15
0.322
40.35
23:14
0.3219
53.15
23:13
0.3218
46.33
23:12
0.3219
67.89
23:11
0.322
91.77
23:09
0.3217
1,559.97
23:08
0.3216
32.4
23:08
0.3216
70.09
23:08
0.3217
85.01
23:07
0.3218
73.24
23:06
0.3217
39.27
23:04
0.32215 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.32525 تتر
کمترین قیمت 24H
0.30275 تتر
تغییرات قیمت 24H
5.42%
حجم معاملات 24H
156,506 تتر
0.32215
تغییرات قیمت 24H
5.42%
بیشترین قیمت 24H
0.32525 تتر
کمترین قیمت 24H
0.30275 تتر
حجم معاملات 24H
156,506 تتر
بازارها
بازار
قیمت
تغییرات
112,839,834
0.96%
12,091,170,313
0.05%
149,806
1.22%
113.96
0.20%
7,220.5
0.70%
0.542905
2.21%
14,328,794
1.32%
129,435
0.48%
61,507
0.48%
186,284
0.13%
522.7
2.99%
356,465,500
0.05%
249,152
1.89%
68
0.60%
7
2.21%
13,074
0.24%
37
8.14%
193,239
0.06%
15,680
0.42%
16,952,912
0.16%
36,654
1.20%
24,842
0.06%
36,543
0.93%
14,600
0.19%
167,740
1.99%
0.0000642955
2.79%
20,280
0.48%
12,620
0.77%
8,408
28.44%
2,584
0.86%
0.049005
0.68%
365
3.86%
2,482
1.38%
3,094,234
0.29%
44,202
4.80%
297,462
4.84%
4,063
0.10%
796,508
0.46%
1,204,498
0.70%
25,490
0.01%
4.03261025
2.53%
2,731
1.30%
20,798
0.37%
53,363
0.96%
1,542,202
0.25%
237,283
0.82%
1,850
1.09%
12,398
0.41%
69,423
0.52%
1,586,246
0.78%
8,266
0.40%
10,877,570
1.29%
7,736
0.41%
0.8657
0.58%
676
0.45%
104
2.49%
1,013
1.72%
39,788
1.69%
396,122
2.02%
8,347
2.32%
32,750
6.36%
678
2.04%
754,318
1.13%
185,566
0.33%
12,094,306,273
0.06%
59,742
5.08%
2,219
3.44%
383,983,498
0.93%
15,308
0.63%
بازار
قیمت
تغییرات
608.46
1.28%
65,199.085
0.37%
77.26
1.65%
0.331829
0.86%
1,922.16
0.27%
1.3435
1.58%
0.000367
1.02%
0.000039
5.95%
0.0705
0.09%
0.000202
6.93%
1.042
0.26%
0.08455
0.74%
91.42
0.16%
0.19765
0.88%
0.13395
0.26%
0.2
2.77%
0.078725
0.52%
0.9
1.62%
0.11
0.43%
0.06805
1.10%
0.045335
28.21%
0.013935
1.20%
0.00197
4.29%
0.013385
1.07%
16.68
0.03%
0.23835
5.14%
1.6
5.25%
0.02191
0.23%
4.3
0.14%
6.5
0.38%
0.13745
0.33%
0.000022
4.07%
0.014725
1.62%
0.11
1.96%
0.29
0.14%
8.32
0.06%
1.28
1.19%
0.009975
0.75%
0.066855
0.08%
0.38
1.02%
8.56
0.44%
0.044575
0.08%
58.66
0.97%
0.041715
0.08%
0.000005
8.08%
0.003646
0.82%
0.000563
2.26%
0.00546
1.44%
0.22
2.23%
2.14
2.30%
0.04501
2.00%
0.1766
6.71%
0.003656
1.72%
4.07
1.52%
1.000625
0.01%
65,216
0.38%
0.32
4.71%
0.011965
3.77%
2,070.55
0.61%
0.082545
0.31%