بازار
قیمت
تغییرات
108,967,691
2.25%
12,203,287,999
2.53%
161,156
3.24%
130.3
4.06%
8,499.92
2.84%
0.540734
4.95%
14,694,424
3.10%
143,060
2.50%
61,582
3.20%
187,590
2.45%
568.1
3.59%
361,317,364
4.39%
298,707
0.83%
72
4.52%
7
0.13%
14,013
2.78%
36
1.50%
210,337
3.37%
14,148
3.00%
18,614,306
2.77%
31,346
3.38%
28,302
5.08%
41,832
2.18%
16,832
0.28%
186,956
2.11%
0.0000586302
1.33%
18,332
3.96%
15,360
3.17%
2,572
4.03%
3,036
1.85%
0.050842
1.12%
329
1.34%
3,154
2.76%
3,193,425
1.52%
41,486
1.42%
250,338
1.58%
5,030
1.30%
815,631
5.23%
1,334,329
2.64%
30,543
2.65%
4.21027875
2.70%
3,342
3.47%
24,735
1.65%
61,730
1.12%
1,605,210
5.08%
290,864
3.09%
1,990
3.31%
13,164
2.54%
74,476
2.92%
1,943,227
3.24%
8,474
2.09%
12,247,999
1.52%
9,228
2.57%
0.8064
4.26%
778
5.14%
102
6.39%
1,361
0.86%
43,961
0.96%
380,876
2.83%
13,949
2.80%
31,206
2.61%
772
2.40%
676,315
0.70%
186,886
2.01%
12,205,711,080
2.54%
77,894
2.56%
2,319
1.57%
396,862,425
2.77%
16,476
2.25%
2,319.435 تومان
وو نتورک / تومان
بیشترین قیمت 24H
2,350.9115 تومان
کمترین قیمت 24H
2,246.637 تومان
تغییرات قیمت 24H
1.58%
حجم معاملات 24H
64,207,804,307 تومان
2,319.435
تغییرات قیمت 24H
1.58%
بیشترین قیمت 24H
2,350.9115 تومان
کمترین قیمت 24H
2,246.637 تومان
حجم معاملات 24H
64,207,804,307 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,345
10,661.49
25,002,520
2,341
33,501.93
78,440,686
2,340
109,516.77
256,215,033
2,338
63,933.4
149,452,757
2,336
132,826.12
310,249,781
2,334
38,530.7
89,926,250
2,332
1,967.84
4,589,028
IRT 2,319.435
2,305
217,020.65
500,238,915
2,307
242,085.5
558,464,862
2,309
297,863.32
687,692,804
2,311
204,534.03
472,599,356
2,312
49,360.44
114,144,867
2,314
10,015.59
23,179,466
2,316
9,820.37
22,745,946
آخرین معاملات
قیمت
مقدار
مجموع
2,319.435
1,780.87
17:00
2,321.3025
1,974.86
17:00
2,323.17
2,036.82
16:59
2,321.3025
480.99
16:59
2,323.17
1,734.07
16:58
2,325.0375
392.63
16:58
2,323.17
2,427.77
16:57
2,321.3025
332.84
16:57
2,323.17
1,927.49
16:56
2,321.3025
262.65
16:56
2,323.17
1,887.18
16:55
2,321.3025
2,096.03
16:55
2,326.905
1,243.57
16:54
2,323.17
1,825.88
16:54
2,325.0375
2,365.77
16:53
2,326.905
2,100.58
16:53
2,330.64
2,133.04
16:52
2,328.7725
2,842.18
16:52
2,330.64
2,206.83
16:51
2,328.7725
2,106.37
16:51
2,319.435 تومان
وو نتورک / تومان
بیشترین قیمت 24H
2,350.9115 تومان
کمترین قیمت 24H
2,246.637 تومان
تغییرات قیمت 24H
1.58%
حجم معاملات 24H
64,207,804,307 تومان
2,319.435
تغییرات قیمت 24H
1.58%
بیشترین قیمت 24H
2,350.9115 تومان
کمترین قیمت 24H
2,246.637 تومان
حجم معاملات 24H
64,207,804,307 تومان
بازارها
بازار
قیمت
تغییرات
108,967,691
2.25%
12,203,287,999
2.53%
161,156
3.24%
130.3
4.06%
8,499.92
2.84%
0.540734
4.95%
14,694,424
3.10%
143,060
2.50%
61,582
3.20%
187,590
2.45%
568.1
3.59%
361,317,364
4.39%
298,707
0.83%
72
4.52%
7
0.13%
14,013
2.78%
36
1.50%
210,337
3.37%
14,148
3.00%
18,614,306
2.77%
31,346
3.38%
28,302
5.08%
41,832
2.18%
16,832
0.28%
186,956
2.11%
0.0000586302
1.33%
18,332
3.96%
15,360
3.17%
2,572
4.03%
3,036
1.85%
0.050842
1.12%
329
1.34%
3,154
2.76%
3,193,425
1.52%
41,486
1.42%
250,338
1.58%
5,030
1.30%
815,631
5.23%
1,334,329
2.64%
30,543
2.65%
4.21027875
2.70%
3,342
3.47%
24,735
1.65%
61,730
1.12%
1,605,210
5.08%
290,864
3.09%
1,990
3.31%
13,164
2.54%
74,476
2.92%
1,943,227
3.24%
8,474
2.09%
12,247,999
1.52%
9,228
2.57%
0.8064
4.26%
778
5.14%
102
6.39%
1,361
0.86%
43,961
0.96%
380,876
2.83%
13,949
2.80%
31,206
2.61%
772
2.40%
676,315
0.70%
186,886
2.01%
12,205,711,080
2.54%
77,894
2.56%
2,319
1.57%
396,862,425
2.77%
16,476
2.25%
بازار
قیمت
تغییرات
583.5
0.26%
65,345.585
0.53%
78.68
1.09%
0.329918
1.23%
1,934.76
2.35%
1.5995
1.14%
0.000383
2.52%
0.000038
0.47%
0.075035
0.77%
0.000192
1.14%
1.1263
1.35%
0.07576
0.99%
99.68
0.76%
0.16785
1.36%
0.15155
3.03%
0.22
1.61%
0.09013
2.22%
1
0.00%
0.1
3.83%
0.08225
1.16%
0.01377
2.00%
0.016255
0.15%
0.001764
0.54%
0.016885
0.75%
17.1
0.47%
0.22215
0.56%
1.34
0.45%
0.026935
0.68%
4.36
3.12%
7.14
0.63%
0.16355
0.65%
0.000022
0.49%
0.017895
1.45%
0.13
2.18%
0.33
1.02%
8.6
3.02%
1.56
0.91%
0.010655
5.20%
0.070485
0.53%
0.4
1.21%
10.4
1.22%
0.045375
0.10%
65.58
0.46%
0.049415
0.56%
0.000004
5.30%
0.004168
3.05%
0.000548
4.24%
0.00729
1.09%
0.24
1.18%
2.04
0.84%
0.074695
0.79%
0.1671
0.60%
0.004132
4.27%
3.64
0.90%
1.000725
0.02%
65,358.56
0.54%
0.42
1.25%
0.01242
0.40%
2,125.1
0.76%
0.08822
0.25%