بازار
قیمت
تغییرات
60,839,213
0.13%
8,113,813,108
0.60%
431,922
0.05%
408.07
2.13%
14,703.63
2.11%
0.706812
1.91%
12,512,028
1.49%
218,390
1.10%
97,496
1.17%
1,211.03
1.35%
291,548,042
0.22%
191,819,114
1.70%
345,810
0.45%
244
3.77%
18
21.38%
16,265
1.33%
210
4.44%
231,183
1.32%
22,663
1.14%
292,632,980
0.31%
20,248
2.79%
17,506,580
2.21%
68,776
1.55%
51,116
4.59%
88,226
6.11%
35,436
2.53%
330,508
3.65%
0.0001312705
3.48%
143,130
2.49%
14,516
2.25%
12,033
3.16%
10,468
2.55%
0.066698
1.22%
1,019
4.33%
4,472
3.71%
4,162,142
4.21%
44,613
5.83%
197,766
2.12%
96,232
0.26%
13,638
0.08%
1,627,281
3.01%
53,714
1.74%
1,725,380
1.45%
49,934
3.30%
6.04652225
2.09%
9,281
2.81%
55,022
6.95%
98,484
3.49%
1,367,608
2.12%
532,617
1.84%
10,252
2.66%
25,554
1.71%
209,854
0.11%
119,331,148
1.68%
906,548
0.51%
21,160
2.13%
7,461,442
1.81%
27,436
2.11%
1.2242
2.06%
2,685
1.13%
168
2.19%
2,470
2.73%
83,327
2.42%
768,936
2.17%
28,100
2.64%
65,344
3.26%
1,601
1.34%
658,050
1.14%
96,188
0.24%
8,116,200,339
0.56%
80,670
2.96%
8,546
4.81%
496,686,684
1.28%
25,664
4.09%
8,530.428 تومان
وو نتورک / تومان
بیشترین قیمت 24H
8,545.5196 تومان
کمترین قیمت 24H
8,126.4543 تومان
تغییرات قیمت 24H
4.62%
حجم معاملات 24H
44,337,457,991 تومان
8,530.428
تغییرات قیمت 24H
4.62%
بیشترین قیمت 24H
8,545.5196 تومان
کمترین قیمت 24H
8,126.4543 تومان
حجم معاملات 24H
44,337,457,991 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,621
116,489.55
1,004,286,046
8,614
37,924.73
326,664,784
8,613
123,886.5
1,066,976,733
8,612
259.53
2,234,960
8,606
8,187.9
70,463,037
8,603
12,532.5
107,815,159
8,602
3,909.06
33,625,251
IRT 8,530.428
8,432
191,497.65
1,614,638,857
8,438
104,094.62
878,383,389
8,442
79,808.75
673,756,113
8,443
124,395.45
1,050,281,672
8,451
129,478.65
1,094,187,889
8,453
3,916.78
33,107,087
8,454
1,752.17
14,812,114
آخرین معاملات
قیمت
مقدار
مجموع
8,530.428
59.98
12:49
8,528.505
239.94
12:49
8,530.428
324.71
12:49
8,533.3125
59.95
12:48
8,536.197
84.68
12:48
8,536.197
81.63
12:48
8,536.197
80.62
12:48
8,535.2355
274.96
12:48
8,540.043
64.88
12:47
8,542.9275
253.71
12:47
8,541.0045
318.54
12:47
8,540.043
1,100.36
12:46
8,544.8505
1,952.8
12:46
8,550.6195
77.44
12:46
8,538.12
311.86
12:46
8,535.2355
972.5
12:46
8,543.889
217.75
12:46
8,543.889
421.98
12:46
8,543.889
230.52
12:46
8,543.889
324.13
12:46
8,530.428 تومان
وو نتورک / تومان
بیشترین قیمت 24H
8,545.5196 تومان
کمترین قیمت 24H
8,126.4543 تومان
تغییرات قیمت 24H
4.62%
حجم معاملات 24H
44,337,457,991 تومان
8,530.428
تغییرات قیمت 24H
4.62%
بیشترین قیمت 24H
8,545.5196 تومان
کمترین قیمت 24H
8,126.4543 تومان
حجم معاملات 24H
44,337,457,991 تومان
بازارها
بازار
قیمت
تغییرات
60,839,213
0.13%
8,113,813,108
0.60%
431,922
0.05%
408.07
2.13%
14,703.63
2.11%
0.706812
1.91%
12,512,028
1.49%
218,390
1.10%
97,496
1.17%
1,209.57
1.23%
291,146,046
0.08%
191,819,114
1.70%
345,810
0.45%
244
3.77%
18
21.38%
16,265
1.33%
210
4.44%
231,260
1.36%
22,663
1.14%
292,632,980
0.31%
20,248
2.79%
17,506,580
2.21%
68,776
1.55%
51,116
4.59%
88,226
6.11%
35,436
2.53%
330,508
3.65%
0.0001312705
3.48%
143,130
2.49%
14,516
2.25%
12,033
3.16%
10,468
2.55%
0.066698
1.22%
1,019
4.33%
4,472
3.71%
4,162,142
4.21%
44,613
5.83%
197,766
2.12%
96,232
0.26%
13,638
0.08%
1,627,281
3.01%
53,714
1.74%
1,725,380
1.45%
49,934
3.30%
6.04652225
2.09%
9,281
2.81%
55,022
6.95%
98,484
3.49%
1,367,608
2.12%
532,617
1.84%
10,252
2.66%
25,554
1.71%
209,854
0.11%
119,331,148
1.68%
906,548
0.51%
21,160
2.13%
7,461,442
1.81%
27,436
2.11%
1.2242
2.06%
2,685
1.13%
168
2.19%
2,470
2.73%
83,327
2.42%
768,936
2.17%
28,100
2.64%
65,344
3.26%
1,601
1.34%
658,050
1.14%
96,188
0.24%
8,116,200,339
0.56%
80,670
2.96%
8,530
4.62%
496,182,075
1.18%
25,624
3.93%
بازار
قیمت
تغییرات
632.49
0.41%
84,351.93
0.31%
130.13
1.26%
3,028.04
0.18%
1,994.47
1.44%
3.596
0.20%
0.002534
3.60%
0.000186
19.83%
0.16912
1.03%
0.002185
3.95%
2.4052
1.09%
0.2357
0.90%
3,041.97
0.03%
0.2105
2.48%
182
1.90%
0.715
1.25%
0.5314
4.30%
0.92
5.54%
0.3684
2.22%
3.44
3.46%
1.48
1.99%
0.1509
1.96%
0.1251
2.88%
0.10882
2.26%
0.000001
45.48%
0.010596
4.07%
0.04649
3.43%
43.27
3.91%
0.4638
5.53%
2.06
1.78%
0.1418
0.56%
16.92
2.73%
0.5585
1.47%
17.94
1.18%
0.5189
2.98%
0.000063
2.02%
0.0965
2.55%
0.57
6.28%
1.02
3.33%
14.22
1.86%
5.54
1.52%
0.1066
2.40%
0.2657
1.45%
2.18
0.23%
1,240.9
1.43%
9.43
0.30%
0.22004
2.09%
77.59
1.56%
0.2853
1.89%
0.000013
3.92%
0.02792
0.87%
0.001748
1.69%
0.02569
2.98%
0.86
2.00%
8
1.90%
0.2922
2.38%
0.6795
3.00%
0.01665
1.09%
6.84
0.86%
1.0003
0.01%
84,411.86
0.32%
0.84
2.82%
0.08872
4.35%
5,160.5
0.92%
0.2668
3.73%