بازار
قیمت
تغییرات
104,327,634
0.57%
11,465,597,492
0.63%
154,875
1.23%
124.9
1.07%
8,308.16
1.88%
0.502976
0.83%
13,755,388
0.32%
133,928
1.49%
59,844
0.86%
183,924
0.59%
542.16
0.40%
326,366,595
0.51%
289,115
1.18%
69
0.63%
7
4.09%
13,219
0.48%
36
3.07%
195,752
0.30%
13,268
1.34%
17,569,360
1.67%
29,104
1.06%
26,082
3.62%
39,742
0.02%
16,447
0.50%
178,999
0.43%
0.0000560652
0.45%
16,987
2.33%
14,620
0.68%
2,520
4.51%
3,011
2.85%
0.049868
1.42%
318
0.07%
3,013
0.41%
3,027,558
0.29%
40,794
4.35%
244,804
5.84%
4,968
0.28%
753,731
1.21%
1,267,968
0.65%
29,488
2.14%
4.0254535
0.34%
3,198
1.43%
23,629
0.25%
59,462
3.53%
1,452,898
0.75%
278,496
0.60%
1,960
0.38%
12,834
1.11%
72,599
0.72%
1,849,035
4.26%
8,162
0.22%
11,747,696
1.01%
8,673
0.03%
0.7624
0.35%
760
1.58%
93
0.46%
1,322
0.14%
43,166
4.97%
368,031
0.49%
13,412
0.37%
30,102
3.47%
844
3.15%
655,315
0.81%
183,310
0.14%
11,464,332,271
0.63%
74,027
3.23%
2,093
1.93%
389,288,910
0.18%
15,648
0.09%
2,092.833 تومان
وو نتورک / تومان
بیشترین قیمت 24H
2,108.117 تومان
کمترین قیمت 24H
2,052.49125 تومان
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
36,353,572,458 تومان
2,092.833
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
2,108.117 تومان
کمترین قیمت 24H
2,052.49125 تومان
حجم معاملات 24H
36,353,572,458 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,112
3,267.99
6,901,887
2,108
87,116.48
183,667,149
2,106
78,738.1
165,858,459
2,105
86,633.58
182,330,850
2,103
83,904.2
176,432,450
2,101
319,152.45
670,522,699
2,099
4,934.26
10,357,562
IRT 2,092.833
2,072
4,981.82
10,322,084
2,074
5,289.62
10,969,487
2,076
35,925.22
74,566,439
2,079
154,222.3
320,667,099
2,081
97,315.1
202,520,312
2,083
56,912.5
118,543,245
2,085
11,242.1
23,436,732
آخرین معاملات
قیمت
مقدار
مجموع
2,092.833
922.81
11:08
2,091.002
912.24
11:08
2,092.833
603.67
11:08
2,091.002
821.58
11:07
2,094.664
831.01
11:07
2,092.833
734.83
11:07
2,094.664
2,415.11
11:06
2,092.833
2,793.37
11:06
2,098.326
2,165.28
11:05
2,096.495
2,257.06
11:05
2,098.326
2,416.74
11:04
2,096.495
2,765.46
11:03
2,098.326
2,812.22
11:03
2,100.157
341.25
11:02
2,098.326
350.36
11:02
2,100.157
449.38
11:01
2,098.326
562.35
11:01
2,100.157
406.47
11:00
2,098.326
580.63
11:00
2,100.157
2,193.14
10:59
2,092.833 تومان
وو نتورک / تومان
بیشترین قیمت 24H
2,108.117 تومان
کمترین قیمت 24H
2,052.49125 تومان
تغییرات قیمت 24H
1.92%
حجم معاملات 24H
36,353,572,458 تومان
2,092.833
تغییرات قیمت 24H
1.92%
بیشترین قیمت 24H
2,108.117 تومان
کمترین قیمت 24H
2,052.49125 تومان
حجم معاملات 24H
36,353,572,458 تومان
بازارها
بازار
قیمت
تغییرات
104,327,634
0.57%
11,465,597,492
0.63%
154,875
1.23%
124.9
1.07%
8,308.16
1.88%
0.502976
0.83%
13,755,388
0.32%
133,928
1.49%
59,844
0.86%
183,924
0.59%
542.16
0.40%
326,366,595
0.51%
289,115
1.18%
69
0.63%
7
4.09%
13,219
0.48%
36
3.07%
195,752
0.30%
13,268
1.34%
17,569,360
1.67%
29,104
1.06%
26,082
3.62%
39,742
0.02%
16,447
0.50%
178,999
0.43%
0.0000560652
0.45%
16,987
2.33%
14,620
0.68%
2,520
4.51%
3,011
2.85%
0.049868
1.42%
318
0.07%
3,013
0.41%
3,027,558
0.29%
40,794
4.35%
244,804
5.84%
4,968
0.28%
753,731
1.21%
1,267,968
0.65%
29,488
2.14%
4.0254535
0.34%
3,198
1.43%
23,629
0.25%
59,462
3.53%
1,452,898
0.75%
278,496
0.60%
1,960
0.38%
12,834
1.11%
72,599
0.72%
1,849,035
4.26%
8,162
0.22%
11,747,696
1.01%
8,673
0.03%
0.7624
0.35%
760
1.58%
93
0.46%
1,322
0.14%
43,166
4.97%
368,031
0.49%
13,412
0.37%
30,102
3.47%
844
3.15%
655,315
0.81%
183,310
0.14%
11,464,332,271
0.63%
74,027
3.23%
2,093
1.93%
389,288,910
0.18%
15,648
0.09%
بازار
قیمت
تغییرات
569.78
0.43%
62,619.32
0.49%
75.12
0.18%
0.327
0.77%
1,782.45
0.37%
1.579
1.31%
0.000376
0.27%
0.000037
0.60%
0.072195
0.34%
0.000194
3.39%
1.0691
0.16%
0.07246
1.20%
95.96
1.53%
0.15895
0.92%
0.14245
3.75%
0.22
1.20%
0.089825
0.64%
0.98
0.83%
0.09
5.38%
0.07985
0.82%
0.013765
4.36%
0.016445
2.98%
0.001734
0.20%
0.016455
0.27%
16.54
0.15%
0.2228
4.21%
1.34
5.53%
0.027135
0.42%
4.12
1.03%
6.92
0.51%
0.16105
1.99%
0.000022
0.27%
0.017465
1.31%
0.13
0.85%
0.32
3.47%
7.94
0.61%
1.52
0.73%
0.010705
0.51%
0.070095
0.97%
0.4
1.47%
10.1
4.13%
0.04458
0.36%
64.16
1.14%
0.04737
0.11%
0.000004
3.73%
0.004152
1.74%
0.000509
0.53%
0.00722
0.28%
0.24
6.71%
2.01
0.35%
0.07325
0.23%
0.1644
3.33%
0.00461
3.32%
3.58
0.70%
1.001145
0.01%
62,612.41
0.49%
0.4
3.26%
0.01143
1.78%
2,126.1
0.05%
0.08546
0.05%