بازار
قیمت
تغییرات
100,656,847
3.80%
10,200,669,868
2.18%
297,165
3.83%
203.2
3.36%
8,466.19
2.90%
0.519384
4.55%
15,034,800
4.37%
176,158
5.35%
32,594
0.17%
114,526
2.07%
728.96
4.60%
462,448,807
1.64%
331,607,321
5.26%
194,883
2.80%
70
3.82%
5
2.49%
16,992
6.33%
30
3.40%
234,816
5.24%
464,188,060
1.77%
20,593
2.94%
18,861,840
5.69%
50,731
4.87%
36,288
4.03%
63,624
2.58%
25,320
4.90%
136,224
7.04%
0.0000806868
6.36%
78,887
5.12%
19,614
0.64%
6,838
1.72%
4,391
5.17%
0.047554
1.62%
506
7.21%
3,312
4.44%
3,570,765
0.48%
47,508
2.86%
203,084
3.72%
114,003
1.53%
7,496
2.26%
1,346,298
4.62%
1,588,905
3.40%
34,158
1.11%
5.724614
5.45%
6,012
4.55%
40,047
6.17%
78,602
4.45%
1,473,866
4.67%
482,594
3.43%
6,431
3.49%
21,196
4.64%
77,578
3.15%
1,130,572
1.34%
10,750
2.11%
8,588,060
5.64%
19,249
3.29%
0.9564
3.66%
1,665
3.70%
110
2.15%
1,820
0.03%
74,114
5.17%
415,280
2.39%
17,848
1.13%
50,366
4.57%
1,308
1.41%
789,554
5.56%
113,957
1.54%
10,171,509,190
2.03%
73,466
4.55%
3,089
5.88%
483,904,150
3.20%
19,408
2.27%
3,088.968 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,314.388 تومان
کمترین قیمت 24H
3,040.665 تومان
تغییرات قیمت 24H
5.88%
حجم معاملات 24H
85,985,159,336 تومان
3,088.968
تغییرات قیمت 24H
5.88%
بیشترین قیمت 24H
3,314.388 تومان
کمترین قیمت 24H
3,040.665 تومان
حجم معاملات 24H
85,985,159,336 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,120
128,461.68
400,792,840
3,119
96.48
300,902
3,118
48.39
150,863
3,117
83.11
259,013
3,115
90.19
280,975
3,114
96.64
300,959
3,113
62.29
193,914
IRT 3,088.968
3,054
97,744.8
298,471,829
3,064
44.48
136,278
3,074
44.33
136,271
3,089
60,933.48
188,210,465
3,090
96.48
298,116
3,091
96.44
298,102
3,092
96.4
298,087
آخرین معاملات
قیمت
مقدار
مجموع
3,098.08
96.68
21:35
3,098.08
96.78
21:35
3,090.107
4,366.63
21:35
3,090.107
112.83
21:35
3,091.246
1,416.41
21:35
3,092.385
96.7
21:34
3,087.829
94.6
21:34
3,086.69
130.6
21:34
3,088.968
114.09
21:33
3,090.107
86.45
21:33
3,091.246
84.58
21:32
3,092.385
95.24
21:32
3,085.551
162.18
21:31
3,084.412
347.38
21:31
3,084.412
448.4
21:31
3,084.412
420.34
21:31
3,084.412
583.09
21:31
3,084.412
470.85
21:31
3,077.578
418.12
21:31
3,077.578
495.07
21:31
3,088.968 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,314.388 تومان
کمترین قیمت 24H
3,040.665 تومان
تغییرات قیمت 24H
5.88%
حجم معاملات 24H
85,985,159,336 تومان
3,088.968
تغییرات قیمت 24H
5.88%
بیشترین قیمت 24H
3,314.388 تومان
کمترین قیمت 24H
3,040.665 تومان
حجم معاملات 24H
85,985,159,336 تومان
بازارها
بازار
قیمت
تغییرات
100,656,847
3.80%
10,200,669,868
2.18%
297,165
3.83%
203.2
3.36%
8,466.19
2.90%
0.519384
4.55%
15,034,800
4.37%
176,158
5.35%
32,594
0.17%
114,526
2.07%
728.96
4.60%
462,448,807
1.64%
331,607,321
5.26%
194,883
2.80%
70
3.82%
5
2.49%
16,992
6.33%
30
3.40%
234,816
5.24%
464,188,060
1.77%
20,593
2.94%
18,861,840
5.69%
50,731
4.87%
36,288
4.03%
63,624
2.58%
25,320
4.90%
136,224
7.04%
0.0000806868
6.36%
78,887
5.12%
19,614
0.64%
6,838
1.72%
4,391
5.17%
0.047554
1.62%
506
7.21%
3,312
4.44%
3,570,765
0.48%
47,508
2.86%
203,084
3.72%
114,003
1.53%
7,496
2.26%
1,346,298
4.62%
1,588,905
3.40%
34,158
1.11%
5.724614
5.45%
6,012
4.55%
40,047
6.17%
78,602
4.45%
1,473,866
4.67%
482,594
3.43%
6,431
3.49%
21,196
4.64%
77,578
3.15%
1,130,572
1.34%
10,750
2.11%
8,588,060
5.64%
19,249
3.29%
0.9564
3.66%
1,665
3.70%
110
2.15%
1,820
0.03%
74,114
5.17%
415,280
2.39%
17,848
1.13%
50,366
4.57%
1,308
1.41%
789,554
5.56%
113,957
1.54%
10,171,509,190
2.03%
73,466
4.55%
3,089
5.88%
483,904,150
3.20%
19,408
2.27%
بازار
قیمت
تغییرات
883.16
5.30%
89,558.12
3.64%
132.02
5.77%
0.286207
1.31%
4,060.13
0.13%
2,912.5
6.63%
1.711
4.25%
0.00062
5.14%
0.000044
2.63%
0.14918
7.73%
0.00026
5.89%
2.0616
6.65%
4,075.4
0.25%
0.1808
4.44%
165.6
7.10%
0.4456
6.25%
0.3186
5.46%
0.56
3.75%
0.2222
6.40%
1.2
8.57%
0.69
6.88%
0.1723
0.81%
0.06003
0.15%
0.03855
6.55%
0.004445
8.63%
0.02908
5.86%
31.3
2.13%
0.4174
4.24%
1.78
5.05%
0.06582
3.72%
11.83
5.96%
13.95
4.78%
0.2999
0.40%
0.00005
7.34%
0.05278
5.99%
0.35
7.99%
0.69
5.88%
12.94
6.10%
4.24
4.92%
0.05646
4.97%
0.1861
6.01%
0.68
4.75%
9.93
2.77%
0.09438
3.58%
75.4
7.05%
0.169
4.74%
0.000008
9.58%
0.01462
5.13%
0.000964
3.43%
0.01598
1.48%
0.65
6.69%
3.64
3.88%
0.1567
2.61%
0.4424
5.97%
0.01148
2.88%
6.93
6.94%
1.0005
0.02%
89,302.1
3.51%
0.64
5.98%
0.02712
7.28%
4,248.5
4.64%
0.1704
3.73%