بازار
قیمت
تغییرات
78,450,156
0.80%
11,005,680,501
0.45%
372,005
0.66%
338.54
1.58%
12,662.82
0.77%
1.032678
0.92%
18,120,069
1.67%
352,223
1.45%
33,388
0.83%
92,700
0.11%
1,056.78
0.64%
309,861,801
0.30%
427,224,636
1.20%
316,756
0.23%
178
1.56%
13
4.53%
21,292
2.43%
68
2.02%
288,890
1.42%
309,373,272
0.36%
23,713
1.02%
28,918,692
0.31%
85,776
0.18%
56,288
0.61%
67,152
1.30%
48,112
0.01%
221,832
0.78%
0.0001234949
1.54%
128,120
0.44%
13,942
1.46%
10,188
1.20%
7,626
1.64%
0.063379
0.82%
738
1.16%
3,780
1.58%
4,518,198
0.38%
84,663
0.08%
389,154
1.07%
92,635
0.08%
11,216
0.47%
2,493,630
1.20%
2,081,115
1.24%
65,585
0.22%
10.015308
2.94%
8,642
0.47%
53,126
1.90%
129,826
0.93%
2,113,560
1.49%
608,204
1.13%
8,026
1.60%
27,208
1.25%
121,437
2.06%
171,337,410
0.35%
787,858
1.51%
15,854
0.98%
10,337,904
1.26%
26,679
1.45%
1.2051
0.96%
4,166
8.63%
176
1.68%
2,584
0.76%
61,506
1.70%
850,337
1.21%
24,584
1.64%
78,462
1.35%
1,552
2.04%
1,016,084
0.89%
92,607
0.08%
11,001,347,703
0.50%
93,164
0.71%
7,132
1.72%
523,430,550
1.28%
22,850
1.34%
7,131.411 تومان
وو نتورک / تومان
بیشترین قیمت 24H
7,172.796 تومان
کمترین قیمت 24H
6,987.596 تومان
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
27,973,529,694 تومان
7,131.411
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
7,172.796 تومان
کمترین قیمت 24H
6,987.596 تومان
حجم معاملات 24H
27,973,529,694 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,209
290,084.82
2,091,103,140
7,198
70,374
506,577,703
7,187
58,848.2
422,954,203
7,178
104,241
748,232,445
7,171
91,647.72
657,242,537
7,161
97,003.2
694,656,722
7,160
7,521.76
53,857,633
IRT 7,131.411
7,061
463,821.2
3,275,056,874
7,069
108,113.1
764,289,466
7,078
106,968.7
757,089,063
7,086
177,500.52
1,257,766,390
7,094
285,708.72
2,026,904,813
7,097
582
4,130,499
7,106
6,480
46,048,953
آخرین معاملات
قیمت
مقدار
مجموع
7,138.827
331.4
09:22
7,127.703
67.2
09:22
7,127.703
277.95
09:22
7,127.703
28.49
09:22
7,132.338
445.69
09:22
7,132.338
286.56
09:22
7,127.703
105.91
09:22
7,123.068
359.76
09:22
7,122.141
267.5
09:22
7,124.922
34.76
09:21
7,124.922
73.05
09:21
7,124.922
88.55
09:21
7,124.922
35.67
09:21
7,124.922
81.25
09:21
7,126.776
91.27
09:21
7,128.63
268.39
09:20
7,127.703
113.57
09:20
7,129.557
78.81
09:20
7,127.703
110.41
09:20
7,126.776
148.33
09:20
7,131.411 تومان
وو نتورک / تومان
بیشترین قیمت 24H
7,172.796 تومان
کمترین قیمت 24H
6,987.596 تومان
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
27,973,529,694 تومان
7,131.411
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
7,172.796 تومان
کمترین قیمت 24H
6,987.596 تومان
حجم معاملات 24H
27,973,529,694 تومان
بازارها
بازار
قیمت
تغییرات
78,450,156
0.80%
11,005,680,501
0.45%
372,005
0.66%
338.54
1.58%
12,662.82
0.77%
1.032678
0.92%
18,120,069
1.67%
352,223
1.45%
33,388
0.83%
92,700
0.11%
1,056.78
0.64%
309,861,801
0.30%
427,224,636
1.20%
316,756
0.23%
178
1.56%
13
4.53%
21,292
2.43%
68
2.02%
288,890
1.42%
309,373,272
0.36%
23,713
1.02%
28,918,692
0.31%
85,776
0.18%
56,288
0.61%
67,152
1.30%
48,112
0.01%
221,832
0.78%
0.0001234949
1.54%
128,120
0.44%
13,942
1.46%
10,188
1.20%
7,626
1.64%
0.063379
0.82%
738
1.16%
3,780
1.58%
4,518,198
0.38%
84,663
0.08%
389,154
1.07%
92,635
0.08%
11,216
0.47%
2,493,630
1.20%
2,081,115
1.24%
65,585
0.22%
10.015308
2.94%
8,642
0.47%
53,126
1.90%
129,826
0.93%
2,113,560
1.49%
608,204
1.13%
8,026
1.60%
27,208
1.25%
121,437
2.06%
171,337,410
0.35%
787,858
1.51%
15,854
0.98%
10,337,904
1.26%
26,679
1.45%
1.2051
0.96%
4,166
8.63%
176
1.68%
2,584
0.76%
61,506
1.70%
850,337
1.21%
24,584
1.64%
78,462
1.35%
1,552
2.04%
1,016,084
0.89%
92,607
0.08%
11,001,347,703
0.50%
93,164
0.71%
7,132
1.72%
523,430,550
1.28%
22,850
1.34%
بازار
قیمت
تغییرات
846.28
0.66%
118,723.62
0.34%
195.48
1.57%
0.360349
0.74%
3,342.63
0.19%
4,608.67
1.09%
3.417
0.12%
0.001923
1.26%
0.000136
1.64%
0.2297
2.31%
0.000738
1.85%
3.1165
1.32%
3,337.36
0.25%
0.2558
0.91%
311.96
0.42%
0.9255
0.05%
0.6072
0.51%
0.72
1.27%
0.519
0.13%
2.4
0.76%
1.38
0.57%
0.1504
1.35%
0.1099
1.09%
0.08226
1.53%
0.000001
47.30%
0.007955
1.04%
0.04077
1.44%
48.74
0.27%
0.9133
0.03%
4.2
0.87%
0.121
0.66%
26.9
1.09%
22.45
1.13%
0.7075
0.11%
0.000108
2.82%
0.09323
0.37%
0.57
1.24%
1.4
0.78%
22.8
1.38%
6.56
1.00%
0.08658
1.49%
0.2935
1.17%
1.31
1.95%
1,848.3
0.25%
8.5
1.35%
0.17103
0.87%
111.52
1.14%
0.2878
1.34%
0.000013
0.85%
0.04492
8.74%
0.00189
1.39%
0.02788
0.65%
0.66
1.82%
9.18
1.12%
0.2652
1.53%
0.8464
1.24%
0.01675
1.95%
10.96
0.77%
0.9991
0.02%
118,676.89
0.39%
1
0.60%
0.07693
1.61%
5,646.5
1.17%
0.2465
1.23%