بازار
قیمت
تغییرات
115,808,114
2.13%
11,980,110,958
1.99%
237,001
0.43%
223.75
0.64%
7,297.17
1.26%
0.541346
2.14%
16,790,872
0.70%
193,754
0.47%
38,609
1.30%
136,839
1.93%
620.16
1.06%
611,896,968
0.93%
402,786,956
1.08%
203,398
2.02%
70
0.44%
6
9.68%
17,558
1.02%
28
0.13%
254,622
1.22%
614,030,660
0.85%
20,462
0.61%
20,200,408
0.33%
48,671
0.13%
27,334
2.62%
60,568
0.98%
25,626
0.22%
114,088
1.21%
0.0000787089
0.88%
84,814
0.54%
29,792
7.21%
5,760
2.85%
3,846
2.96%
0.05285
1.65%
490
0.60%
4,738
2.04%
3,462,810
3.59%
51,307
2.49%
241,236
1.16%
136,627
1.74%
7,572
2.36%
1,284,040
1.21%
28,563
0.93%
5.476294
1.45%
4,956
0.78%
31,623
3.13%
73,122
1.58%
1,676,082
0.60%
394,910
0.22%
7,510
0.17%
16,269
3.40%
77,562
0.42%
1,243,470
0.13%
10,830
2.77%
10,090,642
0.35%
15,408
2.57%
0.9806
2.34%
1,376
1.01%
104
0.89%
1,894
2.43%
58,834
0.93%
528,915
1.72%
15,436
0.15%
39,245
0.84%
1,192
0.26%
790,504
1.09%
11,955,249,758
1.93%
66,565
0.53%
3,600
3.07%
456,858,700
1.52%
15,804
0.02%
3,599.41 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,713.355 تومان
کمترین قیمت 24H
3,533.769 تومان
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
103,945,133,382 تومان
3,599.41
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
3,713.355 تومان
کمترین قیمت 24H
3,533.769 تومان
حجم معاملات 24H
103,945,133,382 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,617
183.39
663,332
3,616
158.02
571,351
3,614
178.64
645,662
3,613
166.61
601,953
3,612
225.94
816,000
3,610
170.41
615,216
3,609
220.04
794,089
IRT 3,599.41
3,565
45.84
163,441
3,567
2,039.91
7,275,995
3,578
166,474.82
595,599,719
3,579
230.08
823,474
3,580
170.67
611,074
3,582
171.47
614,172
3,583
195.1
699,075
آخرین معاملات
قیمت
مقدار
مجموع
3,598.044
1,064.03
01:22
3,596.678
1,088.27
01:22
3,600.776
958.28
01:21
3,599.41
1,198.51
01:21
3,596.678
1,104.78
01:20
3,598.044
1,373.76
01:20
3,599.41
115.58
01:19
3,598.044
113.19
01:19
3,596.678
120.21
01:18
3,599.41
150.4
01:18
3,596.678
118.8
01:17
3,598.044
119.31
01:17
3,599.41
801.1
01:16
3,598.044
694
01:16
3,599.41
666.9
01:15
3,596.678
1,016.43
01:15
3,598.044
1,056.15
01:14
3,599.41
663.49
01:14
3,600.776
446.84
01:13
3,600.776
1,981.27
01:13
3,599.41 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,713.355 تومان
کمترین قیمت 24H
3,533.769 تومان
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
103,945,133,382 تومان
3,599.41
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
3,713.355 تومان
کمترین قیمت 24H
3,533.769 تومان
حجم معاملات 24H
103,945,133,382 تومان
بازارها
بازار
قیمت
تغییرات
115,808,114
2.13%
11,980,110,958
1.99%
237,001
0.43%
223.75
0.64%
7,297.17
1.26%
0.541346
2.14%
16,790,872
0.70%
193,754
0.47%
38,609
1.30%
136,839
1.93%
620.16
1.06%
611,896,968
0.93%
402,786,956
1.08%
203,398
2.02%
70
0.44%
6
9.68%
17,558
1.02%
28
0.13%
254,622
1.22%
614,030,660
0.85%
20,462
0.61%
20,200,408
0.33%
48,671
0.13%
27,334
2.62%
60,568
0.98%
25,626
0.22%
114,088
1.21%
0.0000787089
0.88%
84,814
0.54%
29,792
7.21%
5,760
2.85%
3,846
2.96%
0.05285
1.65%
490
0.60%
4,738
2.04%
3,462,810
3.59%
51,307
2.49%
241,236
1.16%
136,627
1.74%
7,572
2.36%
1,284,040
1.21%
28,563
0.93%
5.476294
1.45%
4,956
0.78%
31,623
3.13%
73,122
1.58%
1,676,082
0.60%
394,910
0.22%
7,510
0.17%
16,269
3.40%
77,562
0.42%
1,243,470
0.13%
10,830
2.77%
10,090,642
0.35%
15,408
2.57%
0.9806
2.34%
1,376
1.01%
104
0.89%
1,894
2.43%
58,834
0.93%
528,915
1.72%
15,436
0.15%
39,245
0.84%
1,192
0.26%
790,504
1.09%
11,955,249,758
1.93%
66,565
0.53%
3,600
3.07%
456,858,700
1.52%
15,804
0.02%
بازار
قیمت
تغییرات
847.79
0.38%
87,689.73
0.22%
122.92
1.03%
0.282686
0.43%
4,479.48
0.81%
2,949.01
0.65%
1.489
0.27%
0.00051
1.92%
0.000041
0.64%
0.12853
0.72%
0.000204
2.16%
1.864
0.52%
4,495.1
0.88%
0.1498
1.12%
147.88
2.09%
0.3564
1.82%
0.2001
0.86%
0.44
1.39%
0.1876
1.93%
0.84
2.85%
0.62
2.41%
0.2181
5.36%
0.04217
1.08%
0.02815
1.19%
0.00359
1.16%
0.03469
0.29%
25.35
1.81%
0.3756
0.72%
1.76
2.92%
0.05543
0.60%
9.4
0.53%
12.02
0.66%
0.2091
0.81%
0.00004
0.52%
0.03628
0.96%
0.23
0.70%
0.54
0.22%
12.27
1.13%
2.89
1.97%
0.05498
1.89%
0.1191
1.62%
0.57
0.92%
9.1
1.82%
0.07928
1.01%
73.87
2.07%
0.1128
0.80%
0.000007
1.92%
0.01007
2.71%
0.000764
1.04%
0.01386
0.65%
0.43
0.94%
3.87
0.08%
0.113
1.57%
0.2873
0.90%
0.008721
1.48%
5.78
0.69%
1.0004
0.00%
87,520.13
0.18%
0.49
0.63%
0.02633
4.81%
3,344.5
0.22%
0.1157
1.70%