بازار
قیمت
تغییرات
118,742,498
0.68%
11,994,297,381
0.21%
242,264
0.90%
245.96
0.34%
9,094.85
4.50%
0.553963
0.53%
17,113,272
0.54%
191,306
0.26%
39,052
0.56%
137,190
0.51%
638.32
0.16%
594,224,680
0.51%
407,464,596
0.46%
228,706
0.93%
71
0.03%
5
4.48%
16,200
0.99%
30
3.38%
250,400
0.48%
595,098,422
0.53%
19,186
0.80%
19,983,744
0.15%
45,536
0.06%
26,924
0.03%
58,724
0.33%
25,404
0.64%
108,780
1.31%
0.0000869359
0.73%
79,596
3.12%
27,952
1.50%
5,744
0.23%
3,774
0.89%
0.05289
0.04%
498
0.19%
5,836
0.10%
3,385,404
0.01%
49,329
0.27%
214,053
2.60%
137,142
0.33%
6,913
0.15%
1,282,263
0.55%
1,572,186
0.24%
27,212
0.38%
5.4026775
0.25%
4,540
0.06%
29,581
1.45%
79,075
0.40%
1,669,420
0.00%
397,018
0.30%
6,778
0.08%
16,352
1.48%
81,088
0.91%
1,297,738
0.95%
10,776
0.22%
9,352,316
1.46%
14,859
0.77%
0.9482
0.37%
1,345
1.44%
104
0.44%
1,870
0.04%
56,314
0.45%
525,066
0.04%
17,310
0.85%
37,579
0.18%
1,162
0.87%
771,302
0.01%
137,128
0.36%
11,969,406,718
0.22%
65,421
0.52%
3,852
1.83%
442,101,990
0.86%
18,899
1.94%
3,852.4035 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,959.865 تومان
کمترین قیمت 24H
3,826.095 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
20,790,679,178 تومان
3,852.4035
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
3,959.865 تومان
کمترین قیمت 24H
3,826.095 تومان
حجم معاملات 24H
20,790,679,178 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,876
2,469.78
9,573,665
3,875
46.66
180,805
3,874
138.51
536,529
3,872
46.66
180,677
3,871
182.98
708,284
3,868
225.56
872,484
3,865
51.46
198,910
IRT 3,852.4035
3,782
4,831.35
18,272,815
3,793
43.2
163,860
3,805
43.06
163,858
3,818
42.92
163,853
3,827
1,764
6,751,167
3,835
103,158.88
395,653,992
3,837
1,021.83
3,920,506
آخرین معاملات
قیمت
مقدار
مجموع
3,852.4035
1,040.28
07:51
3,851.034
1,266.93
07:51
3,852.4035
191.78
07:50
3,853.773
120.52
07:50
3,846.9255
3,525.49
07:49
3,848.295
136.52
07:49
3,848.295
2,043.67
07:49
3,848.295
110.11
07:49
3,852.4035
29,528.34
07:49
3,852.4035
19,699.77
07:49
3,857.8815
187.29
07:49
3,855.1425
116.21
07:49
3,859.251
165.47
07:48
3,860.6205
160.25
07:48
3,857.8815
1,228.01
07:47
3,859.251
923.86
07:47
3,856.512
1,034.38
07:46
3,855.1425
979.72
07:46
3,861.99
1,088.35
07:45
3,859.251
1,023.11
07:45
3,852.4035 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,959.865 تومان
کمترین قیمت 24H
3,826.095 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
20,790,679,178 تومان
3,852.4035
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
3,959.865 تومان
کمترین قیمت 24H
3,826.095 تومان
حجم معاملات 24H
20,790,679,178 تومان
بازارها
بازار
قیمت
تغییرات
118,742,498
0.68%
11,994,297,381
0.21%
242,264
0.90%
245.96
0.34%
9,094.85
4.50%
0.553963
0.53%
17,113,272
0.54%
191,306
0.26%
39,052
0.56%
137,190
0.51%
638.32
0.16%
594,224,680
0.51%
407,464,596
0.46%
228,706
0.93%
71
0.03%
5
4.48%
16,200
0.99%
30
3.38%
250,400
0.48%
595,098,422
0.53%
19,186
0.80%
19,983,744
0.15%
45,536
0.06%
26,924
0.03%
58,724
0.33%
25,404
0.64%
108,780
1.31%
0.0000869359
0.73%
79,596
3.12%
27,952
1.50%
5,744
0.23%
3,774
0.89%
0.05289
0.04%
498
0.19%
5,836
0.10%
3,385,404
0.01%
49,329
0.27%
214,053
2.60%
137,142
0.33%
6,913
0.15%
1,282,263
0.55%
1,572,186
0.24%
27,212
0.38%
5.4026775
0.25%
4,540
0.06%
29,581
1.45%
79,075
0.40%
1,669,420
0.00%
397,018
0.30%
6,778
0.08%
16,352
1.48%
81,088
0.91%
1,297,738
0.95%
10,776
0.22%
9,352,316
1.46%
14,859
0.77%
0.9482
0.37%
1,345
1.44%
104
0.44%
1,870
0.04%
56,314
0.45%
525,066
0.04%
17,310
0.85%
37,579
0.18%
1,162
0.87%
771,302
0.01%
137,128
0.36%
11,969,406,718
0.22%
65,421
0.52%
3,852
1.83%
442,101,990
0.86%
18,899
1.94%
بازار
قیمت
تغییرات
867.05
0.35%
87,580.69
0.13%
124.96
0.22%
0.285302
0.28%
4,338.99
0.18%
2,975.28
0.13%
1.67
0.60%
0.000518
0.48%
0.000039
1.69%
0.11829
0.66%
0.000216
1.60%
1.8284
0.80%
4,345.37
0.20%
0.1401
1.13%
145.92
0.18%
0.3325
0.39%
0.1966
0.35%
0.43
0.28%
0.1855
0.96%
0.8
1.55%
0.58
3.64%
0.2041
1.83%
0.04194
0.10%
0.02757
1.15%
0.003639
0.16%
0.04261
0.16%
24.72
0.32%
0.3602
0.06%
1.56
2.80%
0.05048
0.43%
9.36
0.91%
11.48
0.09%
0.1987
0.10%
0.00004
0.05%
0.03315
0.27%
0.22
0.05%
0.58
0.52%
12.19
0.33%
2.9
0.00%
0.04949
0.24%
0.1194
1.81%
0.59
1.58%
9.48
1.31%
0.07868
0.11%
68.29
1.78%
0.1085
1.09%
0.000007
1.14%
0.00982
1.02%
0.000758
0.89%
0.01366
0.22%
0.41
0.17%
3.84
0.34%
0.1264
1.17%
0.2744
0.11%
0.008484
1.16%
5.64
0.28%
1.0013
0.03%
87,399.83
0.11%
0.48
0.46%
0.02813
2.16%
3,228.2
1.18%
0.138
2.27%