بازار
قیمت
تغییرات
104,880,897
0.71%
10,964,584,966
3.45%
324,472
0.02%
221.44
1.90%
9,005.54
1.21%
0.593158
3.96%
16,055,127
2.62%
203,017
4.67%
33,736
1.08%
114,476
0.46%
799.23
0.63%
461,130,070
2.97%
361,365,592
1.61%
212,900
5.83%
80
2.53%
5
6.40%
18,410
1.15%
32
0.28%
261,524
0.98%
461,986,222
2.92%
22,041
3.58%
20,339,302
10.18%
58,644
2.75%
40,690
1.06%
65,338
3.70%
27,790
0.62%
145,045
0.48%
0.0000883476
2.03%
85,763
2.65%
20,220
1.48%
6,454
1.23%
4,769
1.36%
0.050082
2.40%
589
0.29%
3,540
1.74%
3,738,834
2.03%
49,730
4.67%
214,607
2.72%
113,896
0.07%
8,142
3.97%
1,492,574
1.74%
1,691,811
1.28%
31,684
3.79%
6.336891
1.35%
6,710
2.36%
43,832
3.59%
86,924
1.43%
1,617,808
2.29%
527,467
2.73%
7,150
3.78%
23,794
1.46%
83,668
1.30%
1,286,960
6.34%
11,854
2.47%
9,884,457
4.41%
21,120
1.05%
1.0494
0.61%
1,794
5.81%
118
2.26%
1,915
4.78%
83,213
0.74%
457,677
1.80%
18,717
0.57%
53,339
0.83%
1,355
0.24%
810,612
8.20%
113,930
0.07%
10,936,709,932
3.37%
82,769
2.24%
3,400
5.26%
531,246,870
1.27%
20,709
4.65%
3,400.6995 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,624.7495 تومان
کمترین قیمت 24H
3,316.4505 تومان
تغییرات قیمت 24H
5.26%
حجم معاملات 24H
69,960,474,514 تومان
3,400.6995
تغییرات قیمت 24H
5.26%
بیشترین قیمت 24H
3,624.7495 تومان
کمترین قیمت 24H
3,316.4505 تومان
حجم معاملات 24H
69,960,474,514 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,483
1,895.01
6,600,021
3,471
44.76
155,381
3,463
43.08
149,205
3,451
39.71
137,034
3,447
222.05
765,505
3,438
306.51
1,053,876
3,434
261.39
897,545
IRT 3,400.6995
3,392
1,440
4,883,951
3,393
260.52
883,884
3,394
260.52
884,180
3,397
260.52
885,067
3,398
260.52
885,362
3,401
260.52
885,954
3,405
391.24
1,332,271
آخرین معاملات
قیمت
مقدار
مجموع
3,413.223
358.6
18:13
3,415.5
40
18:13
3,415.5
55.67
18:13
3,415.5
55.68
18:13
3,415.5
55.68
18:13
3,418.9155
166.27
18:13
3,417.777
128.19
18:13
3,417.777
212.38
18:13
3,418.9155
84.08
18:13
3,417.777
60.03
18:13
3,406.392
985.25
18:13
3,400.6995
306.41
18:12
3,397.284
12,367.27
18:12
3,396.1455
5,125.13
18:12
3,396.1455
7,128.28
18:12
3,405.2535
279.13
18:12
3,405.2535
252.58
18:12
3,404.115
3,515.91
18:11
3,404.115
4,534.67
18:11
3,404.115
5,673.29
18:11
3,400.6995 تومان
وو نتورک / تومان
بیشترین قیمت 24H
3,624.7495 تومان
کمترین قیمت 24H
3,316.4505 تومان
تغییرات قیمت 24H
5.26%
حجم معاملات 24H
69,960,474,514 تومان
3,400.6995
تغییرات قیمت 24H
5.26%
بیشترین قیمت 24H
3,624.7495 تومان
کمترین قیمت 24H
3,316.4505 تومان
حجم معاملات 24H
69,960,474,514 تومان
بازارها
بازار
قیمت
تغییرات
104,880,897
0.71%
10,964,584,966
3.45%
324,472
0.02%
221.44
1.90%
9,005.54
1.21%
0.593158
3.96%
16,055,127
2.62%
203,017
4.67%
33,736
1.08%
114,476
0.46%
799.23
0.63%
461,130,070
2.97%
361,365,592
1.61%
212,900
5.83%
80
2.53%
5
6.40%
18,410
1.15%
32
0.28%
261,524
0.98%
461,986,222
2.92%
22,041
3.58%
20,339,302
10.18%
58,644
2.75%
40,690
1.06%
65,338
3.70%
27,790
0.62%
145,045
0.48%
0.0000883476
2.03%
85,763
2.65%
20,220
1.48%
6,454
1.23%
4,769
1.36%
0.050082
2.40%
589
0.29%
3,540
1.74%
3,738,834
2.03%
49,730
4.67%
214,607
2.72%
113,896
0.07%
8,142
3.97%
1,492,574
1.74%
1,691,811
1.28%
31,684
3.79%
6.336891
1.35%
6,710
2.36%
43,832
3.59%
86,924
1.43%
1,617,808
2.29%
527,467
2.73%
7,150
3.78%
23,794
1.46%
83,668
1.30%
1,286,960
6.34%
11,854
2.47%
9,884,457
4.41%
21,120
1.05%
1.0494
0.61%
1,794
5.81%
118
2.26%
1,915
4.78%
83,213
0.74%
457,677
1.80%
18,717
0.57%
53,339
0.83%
1,355
0.24%
810,612
8.20%
113,930
0.07%
10,936,709,932
3.37%
82,769
2.24%
3,400
5.26%
531,246,870
1.27%
20,709
4.65%
بازار
قیمت
تغییرات
921.19
0.61%
96,252.09
3.42%
140.93
2.59%
0.296468
1.22%
4,050.33
2.89%
3,174.58
1.44%
1.871
5.70%
0.000708
2.83%
0.000046
1.88%
0.16168
1.08%
0.000286
0.07%
2.2963
0.92%
4,057.86
2.83%
0.1936
3.49%
178.83
10.01%
0.5151
2.70%
0.3573
1.00%
0.58
3.46%
0.2441
0.57%
1.28
0.31%
0.76
2.37%
0.1776
1.44%
0.05669
1.08%
0.04189
1.27%
0.005175
0.17%
0.0311
1.55%
32.84
1.97%
0.4371
4.52%
1.88
2.58%
0.07158
3.79%
13.11
1.65%
14.85
1.33%
0.2783
3.67%
0.000056
0.66%
0.05894
2.34%
0.38
3.44%
0.76
1.10%
14.22
2.13%
4.64
2.63%
0.0628
3.70%
0.2093
1.27%
0.74
1.20%
11.3
6.55%
0.10412
2.38%
86.88
4.25%
0.1856
0.96%
0.000009
2.88%
0.01574
5.80%
0.001041
2.16%
0.01682
4.70%
0.73
0.77%
4.02
1.71%
0.1644
0.48%
0.4687
0.66%
0.0119
0.17%
7.12
8.12%
1.0007
0.02%
96,062.45
3.28%
0.72
2.42%
0.02987
5.17%
4,666.2
1.22%
0.1821
4.46%