بازار
قیمت
تغییرات
57,674,900
2.09%
9,399,156,472
0.70%
298,676
2.45%
288.14
0.66%
10,625.62
1.73%
0.857244
4.58%
13,615,004
2.99%
244,038
2.60%
89,175
2.84%
939.72
2.25%
289,875,774
2.74%
218,513,922
1.31%
255,770
1.76%
160
2.18%
11
6.33%
14,496
0.95%
60
1.19%
198,552
4.39%
24,360
2.03%
291,129,615
3.06%
15,600
2.57%
24,152,001
0.50%
50,373
1.06%
53,681
1.19%
54,708
2.32%
30,271
4.62%
198,035
1.93%
0.000101483
2.73%
86,032
1.17%
11,284
0.25%
8,067
3.74%
6,263
2.79%
0.053751
1.66%
645
2.59%
3,092
1.78%
3,904,542
2.74%
46,222
0.35%
205,932
2.19%
87,725
1.77%
11,494
10.91%
1,653,068
0.71%
1,453,894
0.69%
59,656
2.96%
6.542958225
3.39%
7,396
2.65%
38,800
8.91%
65,158
1.82%
1,173,995
0.76%
540,230
5.50%
6,532
5.40%
22,146
2.19%
106,432
3.71%
170,808,325
1.93%
691,060
7.73%
16,298
0.32%
9,430,564
0.82%
21,164
1.30%
1.002
2.18%
1,622
2.12%
110
2.02%
2,338
2.77%
51,058
3.56%
656,138
3.55%
21,076
2.85%
52,812
3.52%
1,486
3.47%
620,832
2.87%
86,983
0.90%
9,317,869,650
0.18%
78,300
3.80%
5,983
0.54%
449,697,861
0.49%
19,119
1.97%
5,983.161075 تومان
وو نتورک / تومان
بیشترین قیمت 24H
6,153.319175 تومان
کمترین قیمت 24H
5,777.040285 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
109,333,025,278 تومان
5,983.161075
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
6,153.319175 تومان
کمترین قیمت 24H
5,777.040285 تومان
حجم معاملات 24H
109,333,025,278 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,018
43,659.69
262,757,966
6,009
91,900.87
552,201,279
6,005
214,722.8
1,289,442,701
6,003
100,611.6
603,922,792
5,999
409,128.6
2,454,364,413
5,993
2,764.19
16,565,401
5,989
5,641.2
33,787,106
IRT 5,983.161075
5,826
115,649.02
673,716,838
5,828
195,158.4
1,137,403,875
5,833
139,752.9
815,214,787
5,839
285,210
1,665,418,048
5,844
24,596.73
143,753,664
5,848
50,197.4
293,547,199
5,849
5,871.67
34,341,727
آخرین معاملات
قیمت
مقدار
مجموع
5,919.26927
24.69
02:30
5,919.26927
233.97
02:30
5,919.26927
102.73
02:30
5,920.13758
82.66
02:30
5,920.13758
38.42
02:30
5,920.13758
49.7
02:30
5,920.13758
96.53
02:30
5,916.66434
67.05
02:30
5,920.13758
93.93
02:30
5,921.00589
30.97
02:29
5,919.26927
109.25
02:29
5,918.40096
31.93
02:29
5,921.00589
45.29
02:29
5,920.13758
93.98
02:29
5,919.26927
24.29
02:29
5,913.1911
367.1
02:29
5,921.00589
32.93
02:29
5,921.00589
108.01
02:29
5,921.00589
51.32
02:29
5,920.13758
109.54
02:29
5,983.161075 تومان
وو نتورک / تومان
بیشترین قیمت 24H
6,153.319175 تومان
کمترین قیمت 24H
5,777.040285 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
109,333,025,278 تومان
5,983.161075
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
6,153.319175 تومان
کمترین قیمت 24H
5,777.040285 تومان
حجم معاملات 24H
109,333,025,278 تومان
بازارها
بازار
قیمت
تغییرات
57,674,900
2.09%
9,399,156,472
0.70%
298,676
2.45%
288.14
0.66%
10,625.62
1.73%
0.857244
4.58%
13,615,004
2.99%
244,038
2.60%
89,175
2.84%
939.72
2.25%
289,875,774
2.74%
218,513,922
1.31%
255,770
1.76%
160
2.18%
11
6.33%
14,496
0.95%
60
1.19%
198,552
4.39%
24,360
2.03%
291,129,615
3.06%
15,600
2.57%
24,152,001
0.50%
50,373
1.06%
53,681
1.19%
54,708
2.32%
30,271
4.62%
198,035
1.93%
0.000101483
2.73%
86,032
1.17%
11,284
0.25%
8,067
3.74%
6,263
2.79%
0.053751
1.66%
645
2.59%
3,092
1.78%
3,904,542
2.74%
46,222
0.35%
205,932
2.19%
87,725
1.77%
11,494
10.91%
1,653,068
0.71%
1,453,894
0.69%
59,656
2.96%
6.542958225
3.39%
7,396
2.65%
38,800
8.91%
65,158
1.82%
1,173,995
0.76%
540,230
5.50%
6,532
5.40%
22,146
2.19%
106,432
3.71%
170,808,325
1.93%
691,060
7.73%
16,298
0.32%
9,430,564
0.82%
21,164
1.30%
1.002
2.18%
1,622
2.12%
110
2.02%
2,338
2.77%
51,058
3.56%
656,138
3.55%
21,076
2.85%
52,812
3.52%
1,486
3.47%
620,832
2.87%
86,983
0.90%
9,317,869,650
0.18%
78,300
3.80%
5,983
0.54%
449,697,861
0.49%
19,119
1.97%
بازار
قیمت
تغییرات
657.32
0.32%
107,122.05
1.05%
155.17
1.20%
3,303.71
0.96%
2,490.4
0.44%
2.915
0.00%
0.001824
4.15%
0.000128
5.72%
0.16522
2.63%
0.000688
3.18%
2.2629
2.58%
0.2799
1.08%
3,318
1.27%
0.1778
4.25%
275.26
1.24%
0.5741
0.69%
0.6118
2.90%
0.62
3.88%
0.3454
6.17%
2.26
3.71%
0.98
0.64%
0.1286
1.98%
0.09194
5.41%
0.07138
4.47%
0.000001
62.95%
0.007356
4.22%
0.03524
3.53%
44.5
4.42%
0.5268
1.42%
2.34
3.97%
0.131
8.99%
18.85
2.38%
16.57
2.41%
0.6799
4.64%
0.000074
5.14%
0.08437
4.24%
0.44
10.59%
0.74
3.86%
13.39
2.41%
6.16
7.13%
0.07444
7.04%
0.2524
3.88%
1.22
5.23%
1,946.7
3.63%
7.88
5.85%
0.18575
1.43%
107.48
2.54%
0.2412
3.09%
0.000011
7.41%
0.01849
3.85%
0.001261
3.74%
0.02665
4.45%
0.58
5.54%
7.48
5.20%
0.2402
4.53%
0.6019
5.20%
0.01694
5.15%
7.14
3.75%
0.9998
0.00%
107,101.95
1.06%
0.9
4.66%
0.06819
1.20%
5,125.2
2.25%
0.218
3.63%