بازار
قیمت
تغییرات
133,624,350
2.14%
13,421,454,886
0.19%
286,718
2.89%
228.77
0.38%
8,782.18
0.96%
0.746709
2.45%
19,311,539
0.77%
224,518
0.51%
45,336
0.75%
144,768
1.83%
748.3
3.85%
674,496,305
0.01%
464,579,596
1.66%
230,502
0.19%
79
2.05%
6
4.27%
18,592
1.66%
33
3.16%
286,761
6.88%
676,289,736
0.08%
21,099
4.96%
23,613,751
2.60%
53,398
5.57%
28,802
4.02%
58,818
4.41%
27,689
0.63%
250,040
3.49%
0.0000899606
1.85%
77,244
2.78%
29,192
5.54%
6,008
0.24%
4,890
1.11%
0.058586
1.12%
557
0.71%
8,204
4.84%
3,651,894
2.28%
56,520
2.30%
321,402
1.92%
144,500
0.02%
7,462
2.42%
1,376,216
3.85%
1,729,844
1.56%
35,146
2.25%
6.43814325
3.59%
5,472
4.40%
37,328
3.62%
79,411
0.90%
1,852,682
1.16%
426,464
0.91%
6,958
3.23%
21,966
2.08%
89,960
1.43%
1,413,646
0.98%
11,354
5.42%
11,538,078
1.77%
19,480
1.53%
1.1382
1.73%
1,458
0.22%
128
3.10%
2,066
1.18%
63,876
3.25%
554,360
6.56%
19,192
3.99%
44,496
0.49%
1,388
3.59%
721,708
5.89%
144,558
0.01%
13,393,621,297
0.04%
72,098
5.59%
3,981
2.25%
488,113,864
2.39%
19,351
5.52%
0.02752 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.02783 تتر
کمترین قیمت 24H
0.02657 تتر
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
107,396 تتر
0.02752
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
0.02783 تتر
کمترین قیمت 24H
0.02657 تتر
حجم معاملات 24H
107,396 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.028014
3,714.05
104.044617
0.027913
168,049.08
4,690.836314
0.027803
164,096.64
4,562.405137
0.027793
721.76
20.05997
0.027693
104,642.82
2,897.855825
0.027683
28,436.95
787.214399
0.027633
58.72
1.622589
USDT 0.02752
0.027208
353,920.86
9,629.524769
0.027218
732.6
19.93998
0.027298
442,318.14
12,074.338661
0.027388
45,385.2
1,242.99125
0.027398
105.45
2.889073
0.027418
58.31
1.598714
0.027437
74.53
2.044912
آخرین معاملات
قیمت
مقدار
مجموع
0.02755
2,358.26
18:21
0.02754
1,968.15
18:21
0.02755
1,890.13
18:21
0.02755
2,332.26
18:21
0.02755
277.65
18:21
0.02754
1,916.13
18:21
0.02756
820.85
18:21
0.02753
700.79
18:21
0.0276
48.57
18:20
0.0276
53.21
18:20
0.02757
906.08
18:20
0.02758
998.99
18:20
0.0276
1,271.46
18:19
0.02757
56.47
18:19
0.02755
56.15
18:19
0.02753
65.52
18:19
0.02751
645.8
18:18
0.02752
1,063.48
18:18
0.02751
532.74
18:17
0.02752
569.07
18:17
0.02752 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.02783 تتر
کمترین قیمت 24H
0.02657 تتر
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
107,396 تتر
0.02752
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
0.02783 تتر
کمترین قیمت 24H
0.02657 تتر
حجم معاملات 24H
107,396 تتر
بازارها
بازار
قیمت
تغییرات
133,624,350
2.14%
13,421,454,886
0.19%
286,718
2.89%
228.77
0.38%
8,782.18
0.96%
0.746709
2.45%
19,311,539
0.77%
224,518
0.51%
45,336
0.75%
144,768
1.83%
748.3
3.85%
674,496,305
0.01%
464,579,596
1.66%
230,502
0.19%
79
2.05%
6
4.27%
18,592
1.66%
33
3.16%
286,761
6.88%
676,289,736
0.08%
21,099
4.96%
23,613,751
2.60%
53,398
5.57%
28,802
4.02%
58,818
4.41%
27,689
0.63%
250,040
3.49%
0.0000899606
1.85%
77,244
2.78%
29,192
5.54%
6,008
0.24%
4,890
1.11%
0.058586
1.12%
557
0.71%
8,204
4.84%
3,651,894
2.28%
56,520
2.30%
321,402
1.92%
144,500
0.02%
7,462
2.42%
1,376,216
3.85%
1,729,844
1.56%
35,146
2.25%
6.43814325
3.59%
5,472
4.40%
37,328
3.62%
79,411
0.90%
1,852,682
1.16%
426,464
0.91%
6,958
3.23%
21,966
2.08%
89,960
1.43%
1,413,646
0.98%
11,354
5.42%
11,538,078
1.77%
19,480
1.53%
1.1382
1.73%
1,458
0.22%
128
3.10%
2,066
1.18%
63,876
3.25%
554,360
6.56%
19,192
3.99%
44,496
0.49%
1,388
3.59%
721,708
5.89%
144,558
0.01%
13,393,621,297
0.04%
72,098
5.59%
3,981
2.25%
488,113,864
2.39%
19,351
5.52%
بازار
قیمت
تغییرات
924.61
2.14%
92,872.4
0.19%
133.63
1.15%
0.313872
0.70%
4,667.31
0.01%
3,214.75
1.66%
1.595
0.38%
0.000545
1.57%
0.00004
9.03%
0.12865
1.62%
0.000228
3.22%
1.9842
7.12%
4,679.72
0.08%
0.146
4.96%
163.4
2.39%
0.3695
5.60%
0.1993
3.64%
0.41
4.75%
0.1916
0.63%
1.74
3.38%
0.54
2.69%
0.202
6.04%
0.04157
0.65%
0.03384
1.11%
0.003854
3.51%
0.05677
4.83%
25.27
2.28%
0.3911
2.18%
2.22
2.02%
0.05163
2.42%
9.52
3.66%
11.97
1.24%
0.2431
2.05%
0.000044
3.30%
0.03787
4.39%
0.26
2.77%
0.55
1.10%
12.82
1.00%
2.95
0.94%
0.04815
3.04%
0.152
2.08%
0.62
1.81%
9.78
0.96%
0.07857
5.42%
79.84
1.93%
0.1348
1.10%
0.000008
3.63%
0.010087
1.00%
0.000882
3.00%
0.0143
1.17%
0.44
2.78%
3.84
7.30%
0.1328
3.43%
0.3079
2.02%
0.009608
3.51%
5
6.21%
1.0003
0.01%
92,679.8
0.04%
0.5
7.07%
0.02755
2.23%
3,377.6
2.50%
0.1339
4.94%