بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.68
3.25%
14,131.26
2.81%
0.759213
2.58%
12,493,845
1.76%
245,844
2.18%
106,774
1.56%
1,173.04
3.66%
333,494,577
0.10%
192,122,654
2.51%
396,665
0.99%
227
3.11%
14
0.69%
17,385
1.56%
240
3.39%
215,612
2.41%
24,872
1.79%
330,680,961
1.07%
19,628
2.91%
16,213,041
3.26%
68,245
2.08%
47,269
4.55%
98,592
6.26%
32,643
1.77%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,740,692
3.66%
46,840
4.01%
5.9497325
3.64%
8,798
1.60%
50,146
0.53%
87,472
3.03%
1,371,006
1.52%
485,854
3.14%
10,000
2.76%
25,293
2.64%
127,940
1.68%
136,879,470
2.34%
804,282
3.75%
21,252
1.36%
6,999,291
1.12%
27,694
2.90%
1.2931
2.34%
2,218
3.08%
162
2.17%
2,334
1.18%
71,172
4.18%
667,180
3.16%
26,778
3.31%
60,632
4.79%
1,526
1.90%
631,274
3.61%
105,310
0.58%
8,753,424,732
1.48%
78,764
3.78%
7,400
3.17%
494,046,540
1.24%
24,462
2.17%
0.07028 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.07121 تتر
کمترین قیمت 24H
0.06864 تتر
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
48,352 تتر
0.07028
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
0.07121 تتر
کمترین قیمت 24H
0.06864 تتر
حجم معاملات 24H
48,352 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.070651
669,330.2
47,289.062146
0.070611
571,849.8
40,379.000598
0.070581
318,540.47
22,482.939953
0.070571
508.8
35.906566
0.070511
14,806.62
1,044.028102
0.070471
30,217.6
2,129.457842
0.070411
4,947.07
348.326167
USDT 0.07028
0.06965
668,810.2
46,582.91133
0.06976
391,685.32
27,324.003175
0.06978
819,594.6
57,191.335776
0.0698
46,201.6
3,224.870294
0.06981
75
5.235746
0.06983
42,611.28
2,975.540569
0.06984
5,889.33
411.309924
آخرین معاملات
قیمت
مقدار
مجموع
0.07019
298.43
10:11
0.07018
361.04
10:11
0.0703
29.53
10:10
0.07026
95.15
10:10
0.07026
34.51
10:10
0.07029
46.97
10:10
0.0703
61.1
10:10
0.07028
83.09
10:09
0.07028
143.44
10:09
0.07027
37.83
10:09
0.07028
22.74
10:09
0.07027
126.47
10:09
0.07028
198.13
10:09
0.07031
301.3
10:08
0.07033
85.31
10:08
0.07029
270.78
10:07
0.07032
395.05
10:07
0.07029
48.14
10:07
0.0703
452
10:07
0.0703
317.38
10:07
0.07028 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.07121 تتر
کمترین قیمت 24H
0.06864 تتر
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
48,352 تتر
0.07028
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
0.07121 تتر
کمترین قیمت 24H
0.06864 تتر
حجم معاملات 24H
48,352 تتر
بازارها
بازار
قیمت
تغییرات
63,806,535
3.34%
8,762,179,374
1.50%
421,536
2.06%
392.68
3.25%
14,131.26
2.81%
0.759213
2.58%
12,493,845
1.76%
245,844
2.18%
106,774
1.56%
1,173.04
3.66%
333,494,577
0.10%
192,122,654
2.51%
396,665
0.99%
227
3.11%
14
0.69%
17,385
1.56%
240
3.39%
215,612
2.41%
24,872
1.79%
330,680,961
1.07%
19,628
2.91%
16,213,041
3.26%
68,245
2.08%
47,269
4.55%
98,592
6.26%
32,643
1.77%
295,998
5.11%
0.0001217584
3.45%
133,626
2.04%
13,952
3.39%
11,078
2.74%
10,725
4.96%
0.06696
1.25%
912
4.60%
4,293
2.49%
4,870,125
3.93%
54,524
7.25%
218,718
5.40%
105,337
0.56%
12,637
0.98%
1,606,954
2.46%
85,224
0.72%
1,740,692
3.66%
46,840
4.01%
5.9497325
3.64%
8,798
1.60%
50,146
0.53%
87,472
3.03%
1,371,006
1.52%
485,854
3.14%
10,000
2.76%
25,293
2.64%
127,940
1.68%
136,879,470
2.34%
804,282
3.75%
21,252
1.36%
6,999,291
1.12%
27,694
2.90%
1.2931
2.34%
2,218
3.08%
162
2.17%
2,334
1.18%
71,172
4.18%
667,180
3.16%
26,778
3.31%
60,632
4.79%
1,526
1.90%
631,274
3.61%
105,310
0.58%
8,753,424,732
1.48%
78,764
3.78%
7,400
3.17%
494,046,540
1.24%
24,462
2.17%
بازار
قیمت
تغییرات
605.95
2.75%
83,212.01
0.91%
118.64
1.19%
3,167.09
0.48%
1,824.44
1.92%
3.768
1.54%
0.002155
2.47%
0.000131
1.36%
0.16508
1.01%
0.002282
2.70%
2.0476
1.85%
0.2362
1.20%
3,140.37
1.65%
0.1864
2.31%
153.97
2.65%
0.648
1.47%
0.4489
3.98%
0.94
5.49%
0.31
1.14%
2.81
4.42%
1.27
1.52%
0.1325
2.79%
0.1052
2.04%
0.10185
4.34%
0.000001
58.30%
0.008662
4.00%
0.04077
1.92%
46.25
3.35%
0.5178
6.59%
2.08
4.69%
0.12
1.56%
15.26
1.94%
0.814
0.67%
16.53
3.05%
0.4448
3.39%
0.000056
3.03%
0.08355
1.03%
0.48
0.31%
0.83
2.52%
13.02
0.93%
4.62
2.60%
0.09497
2.16%
0.2402
2.04%
1.22
1.08%
1,299.9
1.68%
7.64
3.16%
0.20182
0.77%
66.47
0.53%
0.263
2.29%
0.000012
0.58%
0.02106
2.38%
0.001531
1.39%
0.02217
0.59%
0.68
3.43%
6.34
2.62%
0.2543
2.71%
0.5758
4.16%
0.01449
1.33%
6
3.02%
1.0001
0.01%
83,128.43
0.90%
0.74
2.76%
0.07028
2.39%
4,691.8
0.64%
0.2323
1.62%