بازار
قیمت
تغییرات
55,239,616
0.66%
8,737,102,069
0.27%
345,232
1.04%
295.41
1.50%
11,389.7
1.10%
1.043438
2.67%
13,273,156
2.98%
275,264
0.59%
82,726
0.03%
984.96
1.53%
277,990,126
0.05%
216,990,601
1.17%
263,948
0.31%
190
1.41%
13
1.12%
16,320
1.59%
170
1.09%
181,906
0.65%
22,154
0.19%
278,550,964
0.45%
18,044
0.46%
21,194,882
0.16%
57,870
2.12%
57,854
0.51%
61,890
1.39%
30,010
1.82%
217,335
1.42%
0.0001195136
1.03%
89,264
1.15%
11,234
1.34%
8,928
0.91%
7,714
1.50%
0.057377
0.33%
728
1.56%
3,341
0.82%
3,449,851
1.33%
57,468
1.44%
225,076
1.05%
82,322
0.00%
11,118
0.90%
1,810,162
1.62%
1,458,508
0.91%
66,057
2.48%
7.4333623
2.70%
8,216
1.94%
47,790
2.13%
72,324
0.71%
1,179,324
1.70%
687,828
0.82%
7,572
0.96%
23,586
0.88%
215,523
1.06%
146,221,302
1.87%
702,735
0.91%
19,146
0.07%
8,945,400
0.48%
23,537
1.49%
1.1003
1.22%
1,852
1.22%
125
1.46%
2,556
2.44%
58,604
1.38%
825,280
2.02%
22,730
0.88%
58,612
1.40%
1,248
0.66%
528,966
0.26%
82,297
0.02%
8,734,418,943
0.30%
100,226
2.53%
6,662
2.76%
442,608,712
0.67%
20,333
1.06%
0.08089 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.0815 تتر
کمترین قیمت 24H
0.07869 تتر
تغییرات قیمت 24H
2.76%
حجم معاملات 24H
17,538 تتر
0.08089
تغییرات قیمت 24H
2.76%
بیشترین قیمت 24H
0.0815 تتر
کمترین قیمت 24H
0.07869 تتر
حجم معاملات 24H
17,538 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.081574
42,917
3,500.910929
0.081514
37,595.15
3,064.523914
0.081474
76,724.8
6,251.052571
0.081464
2,595.05
211.402271
0.081434
7,680.6
625.458678
0.081424
23.13
1.883326
0.081393
3,547.89
288.775007
USDT 0.08089
0.080428
28,044.37
2,255.55231
0.080518
74,715
6,015.88145
0.080528
186.23
14.996672
0.080597
74,756.07
6,025.150857
0.080627
192,922.6
15,554.84571
0.080677
49,252.74
3,973.575126
0.080727
56,867.96
4,590.784925
آخرین معاملات
قیمت
مقدار
مجموع
0.08108
185.93
05:55
0.08111
193.62
05:55
0.08111
118.63
05:55
0.08108
97.48
05:55
0.08111
139.79
05:55
0.08106
165.56
05:54
0.08107
157.92
05:54
0.08107
35.79
05:54
0.08107
114.03
05:54
0.08107
142.66
05:54
0.08101
364.03
05:54
0.08101
372.77
05:54
0.08099
660.88
05:54
0.08101
224.34
05:54
0.08101
783.1
05:54
0.08099
634.68
05:54
0.08096
129.48
05:54
0.08096
326.03
05:54
0.08097
578.77
05:54
0.08097
310.67
05:54
0.08089 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.0815 تتر
کمترین قیمت 24H
0.07869 تتر
تغییرات قیمت 24H
2.76%
حجم معاملات 24H
17,538 تتر
0.08089
تغییرات قیمت 24H
2.76%
بیشترین قیمت 24H
0.0815 تتر
کمترین قیمت 24H
0.07869 تتر
حجم معاملات 24H
17,538 تتر
بازارها
بازار
قیمت
تغییرات
55,239,616
0.66%
8,737,102,069
0.27%
345,232
1.04%
295.41
1.50%
11,389.7
1.10%
1.043438
2.67%
13,273,156
2.98%
275,264
0.59%
82,726
0.03%
984.96
1.53%
277,990,126
0.05%
216,990,601
1.17%
263,948
0.31%
190
1.41%
13
1.12%
16,320
1.59%
170
1.09%
181,906
0.65%
22,154
0.19%
278,550,964
0.45%
18,044
0.46%
21,194,882
0.16%
57,870
2.12%
57,854
0.51%
61,890
1.39%
30,010
1.82%
217,335
1.42%
0.0001195136
1.03%
89,264
1.15%
11,234
1.34%
8,928
0.91%
7,714
1.50%
0.057377
0.33%
728
1.56%
3,341
0.82%
3,449,851
1.33%
57,468
1.44%
225,076
1.05%
82,322
0.00%
11,118
0.90%
1,810,162
1.62%
1,458,508
0.91%
66,057
2.48%
7.4333623
2.70%
8,216
1.94%
47,790
2.13%
72,324
0.71%
1,179,324
1.70%
687,828
0.82%
7,572
0.96%
23,586
0.88%
215,523
1.06%
146,221,302
1.87%
702,735
0.91%
19,146
0.07%
8,945,400
0.48%
23,537
1.49%
1.1003
1.22%
1,852
1.22%
125
1.46%
2,556
2.44%
58,604
1.38%
825,280
2.02%
22,730
0.88%
58,612
1.40%
1,248
0.66%
528,966
0.26%
82,297
0.02%
8,734,418,943
0.30%
100,226
2.53%
6,662
2.76%
442,608,712
0.67%
20,333
1.06%
بازار
قیمت
تغییرات
670.75
0.66%
106,088.82
0.27%
161.17
2.98%
3,375.51
0.05%
2,634.82
1.19%
3.205
0.31%
0.002316
1.53%
0.00016
2.50%
0.19817
1.58%
0.002069
1.03%
2.2086
0.64%
0.269
0.19%
3,382.32
0.45%
0.2192
0.50%
257.36
0.16%
0.7026
2.11%
0.7025
0.52%
0.75
1.19%
0.3644
1.82%
2.64
1.46%
1.08
1.25%
0.1364
1.34%
0.1084
0.92%
0.09366
1.50%
0.000001
44.01%
0.008843
1.60%
0.04057
0.82%
41.89
1.31%
0.6978
1.44%
2.73
1.16%
0.135
0.82%
21.98
1.62%
17.71
0.85%
0.8021
2.48%
0.00009
2.86%
0.09977
1.94%
0.58
2.08%
0.88
0.92%
14.32
1.70%
8.36
0.82%
0.09194
0.97%
0.2864
0.88%
2.62
0.98%
1,776.2
1.91%
8.54
0.93%
0.23249
0.07%
108.62
0.47%
0.2858
1.49%
0.000013
1.52%
0.02248
1.22%
0.001517
1.40%
0.03104
2.45%
0.71
1.15%
10.02
2.12%
0.276
0.88%
0.7117
1.40%
0.01516
0.66%
6.42
0.34%
0.9993
0.02%
106,058.15
0.30%
1.22
2.36%
0.08089
2.76%
5,374.4
0.67%
0.2469
1.06%