بازار
قیمت
تغییرات
147,728,136
0.23%
13,051,735,563
0.27%
367,251
0.27%
282.43
0.26%
11,517.81
0.96%
0.857298
0.89%
22,173,774
0.80%
315,563
1.09%
36,962
0.56%
114,326
0.37%
949.4
0.53%
460,462,260
0.12%
471,010,209
0.09%
257,190
0.61%
109
0.54%
9
2.09%
23,562
0.21%
52
0.97%
289,639
0.72%
460,931,841
0.25%
22,296
0.98%
28,163,490
1.43%
79,931
0.21%
48,822
0.06%
85,912
2.90%
37,600
1.43%
194,086
0.24%
0.0001286174
1.21%
119,931
0.83%
19,716
1.37%
6,373
0.04%
0.059624
0.63%
654
0.69%
3,987
0.01%
3,913,554
0.67%
63,512
0.62%
288,230
0.96%
113,632
0.18%
9,949
1.20%
1,918,119
0.18%
1,907,886
0.42%
42,126
2.08%
8.281908
1.26%
7,801
0.44%
64,082
0.10%
103,308
0.70%
2,161,437
0.30%
595,333
0.91%
8,148
1.35%
30,074
0.16%
105,514
1.13%
1,524,148
0.97%
14,152
0.53%
24,934
0.19%
1.2098
0.27%
2,364
0.65%
156
0.22%
2,246
0.02%
202,943
8.91%
652,297
2.17%
20,955
0.01%
63,581
1.36%
1,496
0.15%
744,053
1.25%
113,598
0.18%
13,048,408,701
0.31%
112,336
0.88%
5,382
1.41%
549,273,330
1.22%
24,059
0.69%
0.04734 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.04823 تتر
کمترین قیمت 24H
0.04734 تتر
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
27,674 تتر
0.04734
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
0.04823 تتر
کمترین قیمت 24H
0.04734 تتر
حجم معاملات 24H
27,674 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.048074
67,457.15
3,242.920863
0.047963
58,614.8
2,811.368615
0.047853
143,928.6
6,887.434007
0.047743
326,738.84
15,599.42709
0.047673
181,498.72
8,652.514064
0.047663
8,632.27
411.436087
0.047562
9,961.53
473.79288
USDT 0.04734
0.046839
116,056.53
5,435.978772
0.046929
444,888.84
20,878.094946
0.046939
1,423.14
66.800427
0.047058
227,499.17
10,705.746942
0.047068
5,040.89
237.266476
0.047148
54,576.66
2,573.187461
0.047168
10,546.68
497.466541
آخرین معاملات
قیمت
مقدار
مجموع
0.04743
287.33
07:19
0.04741
438.33
07:19
0.04734
298.75
07:19
0.04736
149.36
07:19
0.04734
191.64
07:19
0.04736
47.89
07:19
0.04734
61.98
07:19
0.04739
76.08
07:19
0.04742
84.64
07:18
0.04742
47.91
07:18
0.04743
234.39
07:18
0.04742
251.34
07:18
0.04743
127.02
07:18
0.04744
146.8
07:18
0.04732
211.76
07:17
0.04735
168.41
07:17
0.04733
151.07
07:17
0.04732
122.9
07:17
0.04731
83.88
07:17
0.04726
237.46
07:17
0.04734 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.04823 تتر
کمترین قیمت 24H
0.04734 تتر
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
27,674 تتر
0.04734
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
0.04823 تتر
کمترین قیمت 24H
0.04734 تتر
حجم معاملات 24H
27,674 تتر
بازارها
بازار
قیمت
تغییرات
147,728,136
0.23%
13,051,735,563
0.27%
367,251
0.27%
282.43
0.26%
11,517.81
0.96%
0.857298
0.89%
22,173,774
0.80%
315,563
1.09%
36,962
0.56%
114,326
0.37%
949.4
0.53%
460,462,260
0.12%
471,010,209
0.09%
257,190
0.61%
109
0.54%
9
2.09%
23,562
0.21%
52
0.97%
289,639
0.72%
460,931,841
0.25%
22,296
0.98%
28,163,490
1.43%
79,931
0.21%
48,822
0.06%
85,912
2.90%
37,600
1.43%
194,086
0.24%
0.0001286174
1.21%
119,931
0.83%
19,716
1.37%
6,373
0.04%
0.059624
0.63%
654
0.69%
3,987
0.01%
3,913,554
0.67%
63,512
0.62%
288,230
0.96%
113,632
0.18%
9,949
1.20%
1,918,119
0.18%
1,907,886
0.42%
42,126
2.08%
8.281908
1.26%
7,801
0.44%
64,082
0.10%
103,308
0.70%
2,161,437
0.30%
595,333
0.91%
8,148
1.35%
30,074
0.16%
105,514
1.13%
1,524,148
0.97%
14,152
0.53%
24,934
0.19%
1.2098
0.27%
2,364
0.65%
156
0.22%
2,246
0.02%
202,943
8.91%
652,297
2.17%
20,955
0.01%
63,581
1.36%
1,496
0.15%
744,053
1.25%
113,598
0.18%
13,048,408,701
0.31%
112,336
0.88%
5,382
1.41%
549,273,330
1.22%
24,059
0.69%
بازار
قیمت
تغییرات
1,299.57
0.06%
114,800.37
0.09%
195.02
0.56%
0.32534
0.82%
4,049.77
0.30%
4,143.14
0.10%
2.262
0.44%
0.000958
0.32%
0.000077
0.52%
0.20727
0.34%
0.000458
0.65%
2.5479
0.91%
4,053.93
0.41%
0.1961
0.81%
247.52
1.36%
0.703
0.40%
0.4295
0.26%
0.76
3.00%
0.3307
1.25%
1.7
0.29%
1.06
1.02%
0.1734
1.08%
0.07023
0.91%
0.05605
0.21%
0.000001
89.68%
0.005751
0.54%
0.03507
0.20%
34.42
0.49%
0.5586
0.39%
2.54
0.78%
0.0875
0.98%
16.87
0.00%
16.78
0.60%
0.3705
1.91%
0.000073
0.90%
0.06859
0.29%
0.56
0.30%
0.91
0.42%
19.01
0.48%
5.24
0.81%
0.07166
1.17%
0.2645
0.34%
0.93
0.75%
13.4
0.73%
0.12447
0.36%
89.42
1.64%
0.2193
0.37%
0.000011
3.09%
0.02079
0.48%
0.001375
0.29%
0.01975
0.20%
1.78
9.15%
5.74
2.00%
0.1843
0.16%
0.5592
1.17%
0.01315
0.08%
6.54
1.15%
0.999
0.01%
114,761.73
0.13%
0.99
0.50%
0.04734
1.23%
4,830.9
1.05%
0.2116
0.52%