بازار
قیمت
تغییرات
102,291,610
0.09%
11,412,004,808
0.16%
156,490
0.46%
125.64
0.13%
8,132.7
0.25%
0.493317
0.69%
13,837,952
0.25%
131,210
0.00%
59,074
0.64%
178,700
0.62%
537.44
0.37%
319,447,024
0.09%
291,844
0.11%
72
2.02%
7
0.68%
13,210
0.37%
38
1.31%
196,856
0.36%
12,889
0.24%
16,912,064
0.52%
29,629
0.14%
28,420
0.49%
41,015
1.56%
16,567
0.43%
179,412
0.40%
0.0000530676
0.17%
16,783
0.17%
15,488
0.93%
2,604
0.28%
3,264
2.88%
0.047534
0.32%
327
0.12%
3,134
3.42%
3,021,632
0.91%
36,941
1.12%
221,308
0.31%
4,972
0.73%
745,757
0.31%
1,260,422
0.38%
28,828
0.01%
4.1424015
0.54%
3,144
0.31%
24,274
0.23%
54,233
1.65%
1,420,798
0.38%
286,686
0.01%
1,977
0.07%
12,888
2.19%
71,080
0.49%
1,776,866
0.11%
8,054
0.47%
12,111,432
0.18%
8,842
0.59%
0.7804
0.07%
866
0.51%
94
1.29%
1,304
0.38%
41,122
0.76%
370,388
0.27%
13,418
0.26%
29,336
0.07%
610
0.20%
619,448
1.05%
177,988
0.17%
11,407,918,444
0.15%
69,728
2.91%
2,098
0.39%
383,436,765
1.48%
15,753
0.79%
0.011795 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.011815 تتر
کمترین قیمت 24H
0.01175 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
21,543 تتر
0.011795
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
0.011815 تتر
کمترین قیمت 24H
0.01175 تتر
حجم معاملات 24H
21,543 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.011896
37,657.62
447.959231
0.011886
1,055.28
12.542583
0.011876
4,057.02
48.179222
0.011865
25,472.62
302.245118
0.011855
56,552.5
670.455902
0.011845
88,536
1,048.74699
0.011835
832.7
9.855338
USDT 0.011795
0.011695
96,551.84
1,129.155424
0.011705
201,891.69
2,363.097815
0.011715
86,828.3
1,017.171827
0.011725
162,264.7
1,902.508173
0.011735
95,317.3
1,118.518967
0.011745
96,755.89
1,136.365031
0.011755
53,659.56
630.748274
آخرین معاملات
قیمت
مقدار
مجموع
0.01179
2,399.4
06:28
0.0118
2,502.9
06:28
0.01179
2,107.72
06:27
0.0118
2,265.27
06:27
0.01179
2,792.94
06:26
0.0118
1,879.32
06:26
0.01179
2,978.98
06:25
0.0118
2,006.6
06:25
0.01179
2,514.49
06:24
0.0118
2,171.82
06:24
0.01179
1,059.79
06:23
0.0118
985.6
06:23
0.01179
1,293.24
06:22
0.0118
2,917.06
06:22
0.01179
1,094.96
06:21
0.0118
1,280.5
06:21
0.01179
216.63
06:20
0.0118
228.23
06:20
0.01179
211.99
06:19
0.0118
170.13
06:19
0.011795 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.011815 تتر
کمترین قیمت 24H
0.01175 تتر
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
21,543 تتر
0.011795
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
0.011815 تتر
کمترین قیمت 24H
0.01175 تتر
حجم معاملات 24H
21,543 تتر
بازارها
بازار
قیمت
تغییرات
102,291,610
0.09%
11,412,004,808
0.16%
156,490
0.46%
125.64
0.13%
8,132.7
0.25%
0.493317
0.69%
13,837,952
0.25%
131,210
0.00%
59,074
0.64%
178,700
0.62%
537.44
0.37%
319,447,024
0.09%
291,844
0.11%
72
2.02%
7
0.68%
13,210
0.37%
38
1.31%
196,856
0.36%
12,889
0.24%
16,912,064
0.52%
29,629
0.14%
28,420
0.49%
41,015
1.56%
16,567
0.43%
179,412
0.40%
0.0000530676
0.17%
16,783
0.17%
15,488
0.93%
2,604
0.28%
3,264
2.88%
0.047534
0.32%
327
0.12%
3,134
3.42%
3,021,632
0.91%
36,941
1.12%
221,308
0.31%
4,972
0.73%
745,757
0.31%
1,260,422
0.38%
28,828
0.01%
4.1424015
0.54%
3,144
0.31%
24,274
0.23%
54,233
1.65%
1,420,798
0.38%
286,686
0.01%
1,977
0.07%
12,888
2.19%
71,080
0.49%
1,776,866
0.11%
8,054
0.47%
12,111,432
0.18%
8,842
0.59%
0.7804
0.07%
866
0.51%
94
1.29%
1,304
0.38%
41,122
0.76%
370,388
0.27%
13,418
0.26%
29,336
0.07%
610
0.20%
619,448
1.05%
177,988
0.17%
11,407,918,444
0.15%
69,728
2.91%
2,098
0.39%
383,436,765
1.48%
15,753
0.79%
بازار
قیمت
تغییرات
575
0.08%
64,148.425
0.01%
77.78
0.42%
0.332232
0.52%
1,795.66
0.08%
1.6405
0.27%
0.000401
1.62%
0.000039
0.38%
0.074255
0.20%
0.000214
1.56%
1.10655
0.19%
0.07245
0.07%
95.06
0.68%
0.16655
0.03%
0.15975
0.65%
0.23
1.14%
0.093125
0.26%
1.01
0.38%
0.09
4.92%
0.08706
0.76%
0.014635
0.44%
0.018345
3.04%
0.001836
0.14%
0.017615
3.25%
16.98
0.74%
0.20765
0.95%
1.24
0.40%
0.02795
0.89%
4.19
0.10%
7.08
0.21%
0.16205
0.15%
0.000023
1.92%
0.017675
0.14%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.072445
2.02%
0.4
0.55%
9.99
0.26%
0.04527
0.64%
68.08
0.01%
0.0497
0.42%
0.000004
9.03%
0.004871
0.35%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075425
0.43%
0.1649
0.24%
0.003426
0.01%
3.48
1.28%
1.000495
0.00%
64,125.46
0.02%
0.39
2.23%
0.011795
0.21%
2,155.35
1.65%
0.08855
0.96%