بازار
قیمت
تغییرات
60,161,528
0.23%
10,367,642,860
1.18%
344,276
0.39%
318.14
2.18%
12,562.63
0.56%
1.073759
0.37%
14,157,321
0.25%
349,379
2.72%
26,466
0.06%
89,170
1.36%
1,062.24
1.43%
297,081,374
1.30%
262,961,168
0.24%
264,453
0.17%
182
1.65%
13
3.12%
17,019
1.48%
64
1.36%
257,330
0.37%
298,225,122
1.71%
29,989
1.99%
27,564,251
0.04%
65,001
1.21%
55,885
0.35%
61,200
0.86%
35,456
0.67%
213,158
0.58%
0.0001154203
1.33%
95,646
1.78%
13,138
1.01%
8,985
1.13%
7,472
1.34%
0.06043
2.13%
726
2.92%
3,480
1.39%
4,172,778
1.87%
62,078
0.30%
344,454
0.78%
88,594
1.21%
10,888
2.76%
1,952,612
1.48%
1,597,350
1.48%
61,130
1.51%
8.39162368
0.56%
8,607
0.81%
45,572
2.13%
74,206
1.55%
1,365,234
1.05%
582,948
1.85%
6,956
0.45%
26,950
0.54%
118,273
0.07%
162,135,880
0.26%
698,476
0.80%
16,164
2.99%
9,767,488
0.27%
26,649
0.85%
1.1518
0.63%
2,136
0.43%
129
1.37%
2,842
2.58%
55,150
1.46%
790,790
0.88%
25,657
0.59%
62,202
0.21%
1,476
1.23%
794,422
0.65%
88,585
1.20%
10,359,493,985
1.09%
89,834
2.36%
6,999
2.63%
494,602,583
0.72%
22,680
1.35%
0.079 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.08245 تتر
کمترین قیمت 24H
0.07821 تتر
تغییرات قیمت 24H
3.78%
حجم معاملات 24H
77,559 تتر
0.079
تغییرات قیمت 24H
3.78%
بیشترین قیمت 24H
0.08245 تتر
کمترین قیمت 24H
0.07821 تتر
حجم معاملات 24H
77,559 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.079478
161,706.6
12,852.071877
0.079438
149,622.6
11,885.66025
0.079408
119,904.4
9,521.309842
0.079367
64,173.6
5,093.291139
0.079347
235.55
18.690264
0.079327
1,584
125.654396
0.079287
184.6
14.636408
USDT 0.079
0.078404
148,582.2
11,649.450695
0.078434
213,839.04
16,772.249125
0.078494
154,679.7
12,141.398983
0.078564
148,467.48
11,664.139712
0.078623
48,411.5
3,806.277697
0.078653
55,494.96
4,364.863402
0.078663
4,345.9
341.862835
آخرین معاملات
قیمت
مقدار
مجموع
0.079
2,946.09
14:14
0.07902
3,541.43
14:14
0.079
4,319.94
14:14
0.07903
3,129.27
14:14
0.079
4,136.77
14:14
0.07904
786.25
14:14
0.07904
210.39
14:14
0.07906
249.43
14:14
0.07904
512.96
14:14
0.07904
893.62
14:14
0.079
439.66
14:13
0.07901
336.93
14:13
0.07903
446.26
14:13
0.07901
404.44
14:12
0.07898
176.89
14:12
0.07894
176.13
14:11
0.07894
146.87
14:11
0.07894
892.97
14:11
0.07897
189.72
14:11
0.07898
114.76
14:11
0.079 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.08245 تتر
کمترین قیمت 24H
0.07821 تتر
تغییرات قیمت 24H
3.78%
حجم معاملات 24H
77,559 تتر
0.079
تغییرات قیمت 24H
3.78%
بیشترین قیمت 24H
0.08245 تتر
کمترین قیمت 24H
0.07821 تتر
حجم معاملات 24H
77,559 تتر
بازارها
بازار
قیمت
تغییرات
60,161,528
0.23%
10,367,642,860
1.18%
344,276
0.39%
318.14
2.18%
12,562.63
0.56%
1.073759
0.37%
14,157,321
0.25%
349,379
2.72%
26,466
0.06%
89,170
1.36%
1,062.24
1.43%
297,081,374
1.30%
262,961,168
0.24%
264,453
0.17%
182
1.65%
13
3.12%
17,019
1.48%
64
1.36%
257,330
0.37%
298,225,122
1.71%
29,989
1.99%
27,564,251
0.04%
65,001
1.21%
55,885
0.35%
61,200
0.86%
35,456
0.67%
213,158
0.58%
0.0001154203
1.33%
95,646
1.78%
13,138
1.01%
8,985
1.13%
7,472
1.34%
0.06043
2.13%
726
2.92%
3,480
1.39%
4,172,778
1.87%
62,078
0.30%
344,454
0.78%
88,594
1.21%
10,888
2.76%
1,952,612
1.48%
1,597,350
1.48%
61,130
1.51%
8.39162368
0.56%
8,607
0.81%
45,572
2.13%
74,206
1.55%
1,365,234
1.05%
582,948
1.85%
6,956
0.45%
26,950
0.54%
118,273
0.07%
162,135,880
0.26%
698,476
0.80%
16,164
2.99%
9,767,488
0.27%
26,649
0.85%
1.1518
0.63%
2,136
0.43%
129
1.37%
2,842
2.58%
55,150
1.46%
790,790
0.88%
25,657
0.59%
62,202
0.21%
1,476
1.23%
794,422
0.65%
88,585
1.20%
10,359,493,985
1.09%
89,834
2.36%
6,999
2.63%
494,602,583
0.72%
22,680
1.35%
بازار
قیمت
تغییرات
679.06
1.41%
117,024.22
2.35%
159.79
1.44%
0.298882
1.20%
3,353.29
0.10%
2,968.17
1.42%
2.985
1.35%
0.002051
2.70%
0.000142
1.74%
0.19211
2.64%
0.00072
2.85%
2.9038
1.59%
3,366.2
0.51%
0.3385
3.04%
310.73
1.35%
0.7338
0.05%
0.6308
1.55%
0.69
2.14%
0.4002
0.55%
2.4
1.80%
1.08
2.90%
0.1483
2.18%
0.10142
2.30%
0.08433
2.51%
0.000001
41.78%
0.008192
4.10%
0.03928
2.56%
47.09
3.05%
0.7007
0.89%
3.89
0.36%
0.1226
4.14%
22.02
2.74%
18.03
2.65%
0.6892
3.05%
0.000094
1.95%
0.09715
1.99%
0.52
3.18%
0.84
2.44%
15.4
2.22%
6.58
3.01%
0.07852
1.63%
0.3042
1.71%
1.34
1.26%
1,830.1
0.94%
7.88
1.96%
0.18245
4.13%
110.25
1.50%
0.3008
2.02%
0.000013
1.81%
0.02413
0.74%
0.001454
2.68%
0.03208
3.72%
0.62
3.02%
8.92
2.06%
0.2896
1.76%
0.7021
1.39%
0.01666
2.40%
8.96
1.85%
0.9999
0.00%
116,932.23
2.25%
1.02
3.43%
0.079
3.78%
5,582.8
0.47%
0.256
2.51%