بازار
قیمت
تغییرات
116,390,400
2.81%
11,807,809,130
4.31%
193,986
3.20%
169.55
4.34%
8,762.82
2.79%
0.562306
4.80%
13,436,384
4.32%
144,910
4.60%
59,023
0.59%
174,682
1.12%
625.78
4.14%
335,965,236
3.07%
341,105
5.93%
78
6.44%
8
11.08%
16,671
4.51%
28
4.54%
215,514
3.85%
14,285
3.63%
13,254,658
4.47%
37,919
5.02%
26,180
2.54%
51,144
4.50%
16,653
5.81%
202,516
0.31%
0.0000667515
4.80%
21,685
2.54%
17,796
7.87%
3,982
6.75%
3,506
5.04%
0.051918
2.83%
438
6.30%
6,117
2.96%
3,114,549
0.12%
35,424
5.15%
258,154
2.84%
6,309
2.40%
956,711
4.63%
1,352,072
3.37%
45,396
4.20%
4.6944305
5.45%
4,146
4.64%
26,824
5.20%
54,074
6.03%
1,511,452
3.42%
348,756
4.59%
2,576
4.88%
13,842
4.84%
74,160
4.39%
1,458,064
1.52%
9,482
2.59%
12,700,786
2.60%
10,910
8.75%
0.9267
3.01%
954
3.94%
106
4.26%
1,520
4.18%
48,309
3.47%
409,186
4.68%
15,464
7.07%
34,172
6.03%
805
5.02%
495,094
4.02%
174,113
0.70%
11,788,954,023
4.29%
71,708
5.16%
2,816
4.80%
382,771,290
4.16%
17,417
4.09%
0.01619 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.01712 تتر
کمترین قیمت 24H
0.01572 تتر
تغییرات قیمت 24H
5.43%
حجم معاملات 24H
117,910 تتر
0.01619
تغییرات قیمت 24H
5.43%
بیشترین قیمت 24H
0.01712 تتر
کمترین قیمت 24H
0.01572 تتر
حجم معاملات 24H
117,910 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.01655
804.72
13.317714
0.016449
1,655,840.78
27,237.256158
0.016419
161.26
2.647746
0.016369
84,825.51
1,388.50538
0.016359
2,627.88
42.989305
0.016349
87.84
1.436087
0.016339
123.22
2.013276
USDT 0.01619
0.016161
80.58
1.302283
0.016171
125.85
2.035163
0.016181
88.62
1.433988
0.016191
85.09
1.377716
0.016201
127.6
2.06728
0.016211
124.32
2.015379
0.016221
91.55
1.48505
آخرین معاملات
قیمت
مقدار
مجموع
0.01629
1,722.5
19:49
0.01628
1,809.01
19:49
0.01629
1,557.98
19:48
0.01624
1,647.07
19:48
0.01625
1,845.43
19:47
0.01624
1,729.24
19:47
0.01621
2,059.79
19:46
0.01616
2,108.66
19:46
0.01619
2,194.03
19:45
0.0162
646.71
19:45
0.01617
672.09
19:45
0.01616
96.04
19:44
0.01615
782.06
19:44
0.01614
764.75
19:43
0.01612
81.76
19:43
0.01612
81.45
19:43
0.01611
81.5
19:43
0.01609
790.62
19:42
0.0161
81.48
19:42
0.0161
422.74
19:41
0.01619 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.01712 تتر
کمترین قیمت 24H
0.01572 تتر
تغییرات قیمت 24H
5.43%
حجم معاملات 24H
117,910 تتر
0.01619
تغییرات قیمت 24H
5.43%
بیشترین قیمت 24H
0.01712 تتر
کمترین قیمت 24H
0.01572 تتر
حجم معاملات 24H
117,910 تتر
بازارها
بازار
قیمت
تغییرات
116,390,400
2.81%
11,807,809,130
4.31%
193,986
3.20%
169.55
4.34%
8,762.82
2.79%
0.562306
4.80%
13,436,384
4.32%
144,910
4.60%
59,023
0.59%
174,682
1.12%
625.78
4.14%
335,965,236
3.07%
341,105
5.93%
78
6.44%
8
11.08%
16,671
4.51%
28
4.54%
215,514
3.85%
14,285
3.63%
13,254,658
4.47%
37,919
5.02%
26,180
2.54%
51,144
4.50%
16,653
5.81%
202,516
0.31%
0.0000667515
4.80%
21,685
2.54%
17,796
7.87%
3,982
6.75%
3,506
5.04%
0.051918
2.83%
438
6.30%
6,117
2.96%
3,114,549
0.12%
35,424
5.15%
258,154
2.84%
6,309
2.40%
956,711
4.63%
1,352,072
3.37%
45,396
4.20%
4.6944305
5.45%
4,146
4.64%
26,824
5.20%
54,074
6.03%
1,511,452
3.42%
348,756
4.59%
2,576
4.88%
13,842
4.84%
74,160
4.39%
1,458,064
1.52%
9,482
2.59%
12,700,786
2.60%
10,910
8.75%
0.9267
3.01%
954
3.94%
106
4.26%
1,520
4.18%
48,309
3.47%
409,186
4.68%
15,464
7.07%
34,172
6.03%
805
5.02%
495,094
4.02%
174,113
0.70%
11,788,954,023
4.29%
71,708
5.16%
2,816
4.80%
382,771,290
4.16%
17,417
4.09%
بازار
قیمت
تغییرات
669.3
3.46%
67,899.995
4.94%
77.26
4.95%
0.339575
1.20%
1,931.94
3.72%
1.9615
6.55%
0.00045
7.25%
0.000048
8.79%
0.095865
5.14%
0.00016
6.07%
1.2393
4.49%
0.082145
4.27%
76.22
5.10%
0.21805
5.65%
0.15055
1.86%
0.29
6.45%
0.09576
6.44%
1.16
0.94%
0.12
2.95%
0.102335
8.48%
0.0229
7.36%
0.02016
5.66%
0.00252
6.98%
0.035175
3.60%
17.91
0.78%
0.2037
5.78%
1.48
3.45%
0.03628
3.05%
5.5
5.29%
7.78
4.01%
0.26105
4.83%
0.000027
6.05%
0.023845
5.26%
0.15
8.42%
0.31
6.93%
8.7
4.02%
2
5.25%
0.014815
5.52%
0.079595
5.47%
0.43
4.23%
8.38
2.17%
0.05453
3.23%
73.04
1.92%
0.062735
9.36%
0.000005
9.60%
0.005484
4.61%
0.000613
4.80%
0.00874
4.79%
0.28
3.35%
2.36
5.23%
0.088925
7.69%
0.1965
6.65%
0.00463
5.64%
2.85
4.55%
1.001225
0.03%
67,791.57
4.92%
0.41
6.33%
0.01619
5.43%
2,201.1
4.80%
0.100155
4.72%