بازار
قیمت
تغییرات
87,651,167
2.71%
11,322,793,781
2.03%
398,692
4.25%
343.02
0.88%
16,218.51
0.30%
1.02306
2.26%
21,396,999
5.49%
351,421
2.55%
35,315
2.59%
101,103
1.36%
1,176.44
2.64%
341,836,818
0.93%
460,411,102
2.41%
323,872
3.37%
188
3.97%
14
0.11%
22,434
2.77%
73
2.47%
302,264
2.08%
341,144,372
0.93%
25,178
1.04%
32,193,094
0.80%
87,217
2.85%
58,665
1.91%
116,639
2.15%
52,367
3.85%
235,104
2.34%
0.0001239407
2.23%
134,502
2.64%
15,476
3.16%
12,034
0.55%
7,661
2.75%
0.06716
1.44%
810
1.30%
4,026
2.41%
4,453,320
1.70%
81,072
0.50%
355,262
0.96%
100,290
0.55%
12,337
1.96%
2,445,314
1.13%
2,183,531
1.86%
64,964
1.87%
9.804325
2.18%
9,192
1.72%
54,774
1.84%
127,782
2.10%
2,397,170
1.06%
852,550
16.81%
9,110
0.33%
29,238
2.52%
126,378
2.17%
155,374,730
2.09%
2,176,309
3.78%
17,418
0.22%
10,542,533
1.70%
28,184
1.13%
1.2658
1.60%
2,822
1.09%
180
3.84%
2,690
1.23%
73,550
3.11%
910,524
2.52%
26,278
1.75%
79,568
2.06%
1,654
2.35%
1,005,902
2.39%
100,540
0.80%
11,359,191,819
2.24%
95,522
2.86%
7,224
2.38%
558,665,855
2.51%
25,580
2.54%
0.07195 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.07246 تتر
کمترین قیمت 24H
0.07012 تتر
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
87,836 تتر
0.07195
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
0.07246 تتر
کمترین قیمت 24H
0.07012 تتر
حجم معاملات 24H
87,836 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.072838
48,823
3,556.162839
0.072728
474,703.78
34,524.033401
0.072617
64,543.5
4,686.968248
0.072547
104,413.4
7,574.877886
0.072437
128,311.68
9,294.469538
0.072326
87,023.04
6,294.057109
0.072216
14,789.4
1,068.03131
USDT 0.07195
0.071166
629,587.56
44,805.140153
0.071256
180,988.9
12,896.470853
0.071385
72,848.6
5,200.311881
0.071475
191,646.72
13,697.935897
0.071565
126,572.64
9,058.127947
0.071654
77,595.36
5,560.048188
0.071694
7,209
516.843992
آخرین معاملات
قیمت
مقدار
مجموع
0.07195
113.27
15:39
0.07195
132.21
15:39
0.07195
73.5
15:39
0.07195
162.51
15:39
0.07197
1,393.01
15:39
0.07197
437.67
15:39
0.072
777.71
15:39
0.07208
99.65
15:38
0.07209
63.83
15:38
0.07203
86.54
15:38
0.07209
36.74
15:38
0.07203
69.94
15:38
0.07208
100.52
15:38
0.07208
54.22
15:38
0.07209
39.36
15:38
0.07201
315.97
15:38
0.07201
1,000.07
15:38
0.07203
1,855.19
15:38
0.07192
59.81
15:38
0.07197
189.22
15:38
0.07195 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.07246 تتر
کمترین قیمت 24H
0.07012 تتر
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
87,836 تتر
0.07195
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
0.07246 تتر
کمترین قیمت 24H
0.07012 تتر
حجم معاملات 24H
87,836 تتر
بازارها
بازار
قیمت
تغییرات
87,651,167
2.71%
11,322,793,781
2.03%
398,692
4.25%
343.02
0.88%
16,218.51
0.30%
1.02306
2.26%
21,396,999
5.49%
351,421
2.55%
35,315
2.59%
101,103
1.36%
1,176.44
2.64%
341,836,818
0.93%
460,411,102
2.41%
323,872
3.37%
188
3.97%
14
0.11%
22,434
2.77%
73
2.47%
302,264
2.08%
341,144,372
0.93%
25,178
1.04%
32,193,094
0.80%
87,217
2.85%
58,665
1.91%
116,639
2.15%
52,367
3.85%
235,104
2.34%
0.0001239407
2.23%
134,502
2.64%
15,476
3.16%
12,034
0.55%
7,661
2.75%
0.06716
1.44%
810
1.30%
4,026
2.41%
4,453,320
1.70%
81,072
0.50%
355,262
0.96%
100,290
0.55%
12,337
1.96%
2,445,314
1.13%
2,183,531
1.86%
64,964
1.87%
9.804325
2.18%
9,192
1.72%
54,774
1.84%
127,782
2.10%
2,397,170
1.06%
852,550
16.81%
9,110
0.33%
29,238
2.52%
126,378
2.17%
155,374,730
2.09%
2,176,309
3.78%
17,418
0.22%
10,542,533
1.70%
28,184
1.13%
1.2658
1.60%
2,822
1.09%
180
3.84%
2,690
1.23%
73,550
3.11%
910,524
2.52%
26,278
1.75%
79,568
2.06%
1,654
2.35%
1,005,902
2.39%
100,540
0.80%
11,359,191,819
2.24%
95,522
2.86%
7,224
2.38%
558,665,855
2.51%
25,580
2.54%
بازار
قیمت
تغییرات
873.89
2.15%
112,889.27
1.47%
213.33
4.87%
0.351396
1.82%
3,399.67
0.13%
4,590.34
1.85%
3.221
2.55%
0.00187
3.43%
0.000144
2.35%
0.22367
2.19%
0.000726
1.72%
3.0061
1.26%
3,401.24
0.38%
0.2505
0.24%
320.17
0.01%
0.8675
2.05%
0.5849
1.35%
1.16
2.53%
0.5221
3.28%
2.34
1.82%
1.34
2.38%
0.1542
2.53%
0.11998
1.01%
0.07638
2.17%
0.000001
50.67%
0.008073
0.65%
0.04014
1.85%
44.4
1.14%
0.8083
0.05%
3.54
1.56%
0.123
1.49%
24.38
0.54%
21.77
1.30%
0.6477
1.31%
0.000098
1.35%
0.09165
1.27%
0.54
1.28%
1.28
1.60%
23.9
0.50%
8.5
16.25%
0.09082
0.22%
0.2915
1.99%
1.26
1.69%
1,549.1
2.63%
21.7
3.19%
0.17366
0.33%
105.14
1.17%
0.281
0.57%
0.000013
4.08%
0.02813
0.54%
0.001793
3.46%
0.02681
0.75%
0.74
2.83%
9.08
1.98%
0.262
1.20%
0.7918
1.33%
0.01645
1.54%
10
1.54%
0.9999
0.00%
112,970.58
1.42%
0.95
2.04%
0.07184
1.57%
5,556.9
1.71%
0.2544
1.72%