بازار
قیمت
تغییرات
60,903,132
0.02%
8,131,101,748
0.81%
433,737
0.37%
409.36
2.46%
14,741.67
2.38%
0.71014
2.39%
12,596,814
2.18%
219,768
1.73%
97,572
1.25%
1,217.06
1.85%
291,359,478
0.15%
192,942,112
2.30%
346,987
0.79%
247
5.27%
18
21.38%
16,325
1.71%
212
4.94%
232,309
1.82%
22,632
1.00%
292,846,354
0.38%
20,339
3.25%
17,642,990
3.01%
68,858
1.67%
51,866
6.13%
105,831
27.28%
35,715
3.33%
330,980
3.80%
0.0001319781
4.04%
143,168
2.51%
14,586
2.75%
12,066
3.44%
10,500
2.87%
0.066638
1.13%
1,024
4.79%
4,478
3.87%
4,166,110
4.31%
44,942
6.61%
198,396
2.44%
96,330
0.36%
13,508
1.03%
1,649,382
4.40%
53,937
2.16%
1,731,178
1.79%
50,261
3.98%
6.0971328
2.94%
9,296
2.98%
55,611
8.09%
99,309
4.36%
1,374,164
2.61%
533,980
2.10%
10,287
3.01%
25,665
2.15%
209,974
0.05%
119,892,957
2.16%
915,051
1.45%
7,462,248
1.82%
27,578
2.64%
1.2307
2.60%
2,697
1.58%
168
2.19%
2,471
2.72%
83,850
3.06%
771,244
2.48%
28,214
3.06%
65,558
3.60%
1,599
1.22%
662,317
1.80%
96,264
0.32%
8,117,256,174
0.58%
81,202
3.64%
8,558
4.96%
498,425,526
1.64%
25,688
4.19%
0.08886 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.08907 تتر
کمترین قیمت 24H
0.08473 تتر
تغییرات قیمت 24H
4.52%
حجم معاملات 24H
71,069 تتر
0.08886
تغییرات قیمت 24H
4.52%
بیشترین قیمت 24H
0.08907 تتر
کمترین قیمت 24H
0.08473 تتر
حجم معاملات 24H
71,069 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.089377
161,836.95
14,464.554486
0.089367
46,712.68
4,174.586087
0.089287
67,678.65
6,042.827683
0.089267
20,743.66
1,851.724297
0.089247
31,750.5
2,833.634968
0.089237
191.52
17.090653
0.089217
3,903.78
348.282955
USDT 0.08886
0.088334
122,574.87
10,827.553082
0.088344
205,170.15
18,125.586611
0.088414
39,577.89
3,499.237983
0.088444
60,578.4
5,357.788134
0.088464
1,067
94.390885
0.088494
3,909.28
345.94673
0.088504
1,522.78
134.771649
آخرین معاملات
قیمت
مقدار
مجموع
0.08886
257.6
13:20
0.08888
306.14
13:20
0.08894
238.6
13:19
0.08896
57.61
13:19
0.08894
213.95
13:18
0.08899
312.75
13:18
0.08908
232.56
13:17
0.08904
251.47
13:17
0.08908
170.45
13:16
0.08908
143.15
13:16
0.08908
56.7
13:16
0.08904
79.45
13:16
0.08902
78.64
13:16
0.089
245.16
13:16
0.08902
578.21
13:16
0.08902
418.93
13:16
0.089
679.57
13:16
0.08902
158.28
13:16
0.08895
45.09
13:16
0.08896
51.77
13:16
0.08886 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.08907 تتر
کمترین قیمت 24H
0.08473 تتر
تغییرات قیمت 24H
4.52%
حجم معاملات 24H
71,069 تتر
0.08886
تغییرات قیمت 24H
4.52%
بیشترین قیمت 24H
0.08907 تتر
کمترین قیمت 24H
0.08473 تتر
حجم معاملات 24H
71,069 تتر
بازارها
بازار
قیمت
تغییرات
60,903,132
0.02%
8,131,101,748
0.81%
433,737
0.37%
409.36
2.46%
14,741.67
2.38%
0.71014
2.39%
12,596,814
2.18%
219,768
1.73%
97,572
1.25%
1,217.06
1.85%
291,359,478
0.15%
192,942,112
2.30%
346,987
0.79%
247
5.27%
18
21.38%
16,325
1.71%
212
4.94%
232,309
1.82%
22,632
1.00%
292,846,354
0.38%
20,339
3.25%
17,642,990
3.01%
68,858
1.67%
51,866
6.13%
105,831
27.28%
35,715
3.33%
330,980
3.80%
0.0001319781
4.04%
143,168
2.51%
14,586
2.75%
12,066
3.44%
10,500
2.87%
0.066638
1.13%
1,024
4.79%
4,478
3.87%
4,166,110
4.31%
44,942
6.61%
198,396
2.44%
96,330
0.36%
13,508
1.03%
1,649,382
4.40%
53,937
2.16%
1,731,178
1.79%
50,261
3.98%
6.0971328
2.94%
9,296
2.98%
55,611
8.09%
99,309
4.36%
1,374,164
2.61%
533,980
2.10%
10,287
3.01%
25,665
2.15%
209,974
0.05%
119,892,957
2.16%
915,051
1.45%
7,462,248
1.82%
27,578
2.64%
1.2307
2.60%
2,697
1.58%
168
2.19%
2,471
2.72%
83,850
3.06%
771,244
2.48%
28,214
3.06%
65,558
3.60%
1,599
1.22%
662,317
1.80%
96,264
0.32%
8,117,256,174
0.58%
81,202
3.64%
8,558
4.96%
498,425,526
1.64%
25,688
4.19%
بازار
قیمت
تغییرات
632.99
0.33%
84,509.71
0.50%
130.93
1.88%
3,028.37
0.17%
2,005
1.98%
3.606
0.47%
0.002567
4.95%
0.000188
21.77%
0.16964
1.34%
0.002198
4.57%
2.414
1.46%
0.2352
0.68%
3,043.38
0.08%
0.2114
2.92%
183.38
2.68%
0.7157
1.35%
0.5391
5.81%
1.1
26.87%
0.3712
3.00%
3.44
3.46%
1.48
1.99%
0.1516
2.43%
0.1254
3.12%
0.10913
2.56%
0.000001
45.48%
0.010638
4.48%
0.04655
3.56%
43.3
3.99%
0.4671
6.28%
2.06
2.28%
0.1404
1.54%
17.14
4.07%
0.5605
1.84%
17.99
1.47%
0.5226
3.71%
0.000064
2.83%
0.0966
2.66%
0.58
8.15%
1.04
4.33%
14.28
2.29%
5.55
1.80%
0.1069
2.69%
0.2667
1.83%
2.18
0.23%
1,245.9
1.84%
9.51
1.15%
0.22
2.07%
77.55
1.51%
0.2866
2.36%
0.000013
3.92%
0.02803
1.26%
0.001755
2.09%
0.02568
3.02%
0.87
2.59%
8.02
2.15%
0.2932
2.73%
0.6813
3.27%
0.01662
0.91%
6.88
1.45%
1.0004
0.00%
84,430.62
0.35%
0.84
3.43%
0.08895
4.62%
5,180.6
1.31%
0.267
3.81%