بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
423,010
2.42%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
192,122,654
2.51%
396,541
1.02%
228
3.34%
14
0.69%
17,420
1.76%
240
3.39%
215,423
2.32%
24,882
1.83%
330,602,842
1.09%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,790,324
2.22%
54,390
6.98%
218,929
5.51%
105,347
0.57%
12,658
0.82%
1,611,166
2.73%
85,718
1.30%
1,740,692
3.66%
46,840
4.01%
5.9497325
3.64%
8,798
1.60%
50,146
0.53%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
333,868,333.05 تومان
تتر گلد / تومان
بیشترین قیمت 24H
334,132,604.1 تومان
کمترین قیمت 24H
331,262,119.65 تومان
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
138,335,056 تومان
333,868,333.05
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
334,132,604.1 تومان
کمترین قیمت 24H
331,262,119.65 تومان
حجم معاملات 24H
138,335,056 تومان
سفارش های بازار
قیمت
مقدار
مجموع
337,302,340
0.01
3,373,023
337,068,992
0.0032
1,078,621
336,804,885
0.0034
1,145,137
336,803,824
0.0317
10,676,681
336,339,250
4.2367
1,424,968,499
336,127,115
0.3401
114,316,832
336,126,055
0.0368
12,369,439
IRT 333,868,333.05
330,531,845
0.0034
1,123,808
330,614,436
1
330,614,436
330,615,482
0.0505
16,696,082
330,675,073
0.0038
1,256,565
330,822,482
0.0033
1,091,714
330,823,527
0.1198
39,632,659
330,824,573
0.0562
18,592,341
آخرین معاملات
قیمت
مقدار
مجموع
333,710,491.95
0.0016
10:07
333,900,040.95
0.0012
10:06
333,900,040.95
1.198
10:05
333,761,038.35
0.4115
10:04
333,812,637.8
0.0012
10:02
333,921,101.95
0.0619
10:02
333,922,155
0.2081
10:01
333,922,155
0.1859
10:00
333,922,155
0.1799
09:58
333,921,101.95
0.0045
09:58
333,710,491.95
0.0017
09:58
333,766,303.6
0.0011
09:57
333,774,728
0.0023
09:56
333,751,560.9
0.6728
09:55
333,693,643.15
0.0651
09:54
333,647,308.95
0.1595
09:53
333,600,974.75
0.384
09:52
333,466,184.35
0.0014
09:51
333,551,481.4
0.0029
09:50
333,709,438.9
0.0285
09:48
333,868,333.05 تومان
تتر گلد / تومان
بیشترین قیمت 24H
334,132,604.1 تومان
کمترین قیمت 24H
331,262,119.65 تومان
تغییرات قیمت 24H
0.21%
حجم معاملات 24H
138,335,056 تومان
333,868,333.05
تغییرات قیمت 24H
0.21%
بیشترین قیمت 24H
334,132,604.1 تومان
کمترین قیمت 24H
331,262,119.65 تومان
حجم معاملات 24H
138,335,056 تومان
بازارها
بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
423,010
2.42%
392.28
3.14%
14,132.6
2.82%
0.758232
2.45%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
192,122,654
2.51%
396,541
1.02%
228
3.34%
14
0.69%
17,420
1.76%
240
3.39%
215,423
2.32%
24,882
1.83%
330,602,842
1.09%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,790,324
2.22%
54,390
6.98%
218,929
5.51%
105,347
0.57%
12,658
0.82%
1,611,166
2.73%
85,718
1.30%
1,740,692
3.66%
46,840
4.01%
5.9497325
3.64%
8,798
1.60%
50,146
0.53%
87,408
2.95%
1,372,190
1.61%
485,584
3.08%
9,993
2.69%
25,274
2.56%
127,952
1.69%
136,934,593
2.38%
803,094
3.60%
21,248
1.35%
6,987,318
0.95%
27,644
2.71%
1.2922
2.26%
2,221
3.24%
162
2.17%
2,332
1.07%
71,242
4.28%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
بازار
قیمت
تغییرات
606.5
2.84%
83,216.98
0.92%
118.63
1.18%
3,170.79
0.37%
1,824.44
1.92%
3.766
1.59%
0.00216
2.71%
0.000132
0.98%
0.16542
1.22%
0.002282
2.70%
2.0457
1.75%
0.2362
1.20%
3,139.33
1.68%
0.1865
2.36%
153.79
2.53%
0.6483
1.52%
0.4491
4.03%
0.94
5.49%
0.3101
1.17%
2.8
4.24%
1.27
1.52%
0.1323
2.64%
0.1054
2.23%
0.10185
4.34%
0.000001
58.30%
0.008655
3.91%
0.04078
1.95%
45.49
1.65%
0.5165
6.32%
2.08
4.94%
0.1202
1.39%
15.3
2.20%
0.814
0.67%
16.53
3.05%
0.4448
3.39%
0.000056
3.03%
0.08355
1.03%
0.48
0.31%
0.83
2.52%
13.03
1.01%
4.61
2.49%
0.09489
2.08%
0.24
1.95%
1.22
1.08%
1,300.3
1.71%
7.64
3.09%
0.20177
0.74%
66.35
0.35%
0.2626
2.14%
0.000012
0.58%
0.02109
2.53%
0.001532
1.46%
0.02215
0.50%
0.68
3.43%
6.34
2.62%
0.254
2.58%
0.5757
4.14%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,107.88
0.88%
0.74
2.76%
0.07023
2.32%
4,686.5
0.53%
0.2321
1.53%