بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,911,260
2.40%
397,162
0.87%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,327
2.28%
24,866
1.77%
330,931,238
0.99%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
3,165.11 تتر
تتر گلد / تتر
بیشترین قیمت 24H
3,183.98 تتر
کمترین قیمت 24H
3,156.23 تتر
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
283,184 تتر
3,165.11
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
3,183.98 تتر
کمترین قیمت 24H
3,156.23 تتر
حجم معاملات 24H
283,184 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3,187.41364
0.0032
10.199724
3,184.91617
0.0034
10.828715
3,184.90614
0.0317
100.961525
3,178.507
0.3401
1,081.010231
3,178.49697
4.2367
13,466.338113
3,178.47691
0.0078
24.79212
3,178.46688
0.0611
194.204326
USDT 3,165.11
3,149.66258
0.0045
14.173482
3,150.49009
0.0035
11.026715
3,152.12517
0.0034
10.717226
3,152.9128
1
3,152.9128
3,153.49106
0.0038
11.983266
3,154.89683
0.0033
10.41116
3,154.9068
0.1684
531.286305
آخرین معاملات
قیمت
مقدار
مجموع
3,165.58
0.0019
10:17
3,164.4
0.0078
10:16
3,168.68
0.0023
10:15
3,168.98
0.0099
10:15
3,165.25
0.0092
10:15
3,165.11
0.5677
10:14
3,165.3
0.0031
10:12
3,165.62
0.0017
10:11
3,166.68
0.0271
10:10
3,167.09
0.0042
10:09
3,167.89
0.0975
10:08
3,168.99
0.0016
10:07
3,170.79
0.0012
10:06
3,170.79
1.198
10:05
3,169.47
0.4115
10:04
3,169.96
0.0012
10:02
3,170.99
0.0619
10:02
3,171
0.2081
10:01
3,171
0.1859
10:00
3,171
0.1799
09:58
3,165.11 تتر
تتر گلد / تتر
بیشترین قیمت 24H
3,183.98 تتر
کمترین قیمت 24H
3,156.23 تتر
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
283,184 تتر
3,165.11
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
3,183.98 تتر
کمترین قیمت 24H
3,156.23 تتر
حجم معاملات 24H
283,184 تتر
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,911,260
2.40%
397,162
0.87%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,327
2.28%
24,866
1.77%
330,931,238
0.99%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.52
1.08%
3,165.11
0.55%
1,821.45
1.75%
3.773
1.41%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.044
1.67%
0.2361
1.16%
3,142.15
1.59%
0.186
2.09%
153.78
2.52%
0.6477
1.42%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%