بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,395
1.61%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
493,792,820 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
500,230,837 تومان
کمترین قیمت 24H
488,010,064.5 تومان
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
42,132,046,285 تومان
493,792,820
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
500,230,837 تومان
کمترین قیمت 24H
488,010,064.5 تومان
حجم معاملات 24H
42,132,046,285 تومان
سفارش های بازار
قیمت
مقدار
مجموع
501,744,931
0.1422
71,348,129
501,638,833
0.1344
67,420,259
501,479,687
0.1132
56,767,501
501,320,541
0.1949
97,707,373
501,214,444
0.036
18,043,720
501,203,834
0.085
42,602,326
498,180,060
1.5203
757,383,145
IRT 493,792,820
487,745,122
0.0798
38,922,061
487,797,404
0.0143
6,975,503
487,912,426
0.1269
61,916,087
487,922,883
0.0004
195,169
489,522,733
0.086
42,098,955
489,543,646
0.0741
36,275,184
490,777,517
1.0955
537,646,770
آخرین معاملات
قیمت
مقدار
مجموع
494,429,553
0.0015
10:15
494,018,766
0.6146
10:14
493,744,908
0.1055
10:14
493,839,705
0.002
10:13
493,692,243
0.1058
10:13
493,650,111
0.0288
10:12
493,565,847
0.0013
10:12
493,607,979
0.0112
10:11
493,755,441
0.0753
10:11
493,871,304
0.0456
10:10
493,902,903
0.009
10:10
494,187,294
0.072
10:10
493,987,167
0.2104
10:09
494,366,355
0.1457
10:09
494,208,360
0.0112
10:08
494,113,563
0.0013
10:08
494,050,365
0.0526
10:07
493,818,639
0.0005
10:07
493,797,573
0.316
10:06
493,629,045
0.0027
10:05
493,792,820 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
500,230,837 تومان
کمترین قیمت 24H
488,010,064.5 تومان
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
42,132,046,285 تومان
493,792,820
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
500,230,837 تومان
کمترین قیمت 24H
488,010,064.5 تومان
حجم معاملات 24H
42,132,046,285 تومان
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,536
2.06%
392.58
3.22%
14,101.01
2.59%
0.758232
2.45%
12,496,084
1.78%
246,322
2.38%
106,794
1.58%
1,173.26
3.68%
333,369,396
0.06%
191,962,590
2.43%
397,162
0.87%
228
3.34%
14
0.69%
17,395
1.61%
242
4.04%
215,327
2.28%
24,866
1.77%
331,103,065
0.94%
19,590
2.70%
16,196,110
3.15%
68,215
2.04%
47,158
4.30%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,606,954
2.46%
85,224
0.72%
1,737,532
3.47%
46,713
3.72%
5.91287575
3.00%
8,786
1.45%
49,988
0.21%
87,403
2.95%
1,368,965
1.37%
484,192
2.78%
9,985
2.60%
25,243
2.44%
127,636
1.43%
136,881,938
2.34%
804,884
3.83%
21,250
1.35%
6,995,744
1.07%
27,686
2.87%
1.2911
2.18%
2,212
2.80%
162
2.17%
2,331
1.03%
71,263
4.31%
665,454
2.89%
26,717
3.07%
60,601
4.74%
1,528
2.10%
631,182
3.60%
105,320
0.59%
8,758,153,166
1.54%
78,674
3.66%
7,390
3.03%
493,792,820
1.18%
24,456
2.15%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.66
1.20%
3,165.11
0.55%
1,822.93
1.83%
3.773
1.41%
0.002158
2.62%
0.00013
1.73%
0.16515
1.05%
0.002301
3.56%
2.044
1.67%
0.2361
1.16%
3,144.08
1.53%
0.186
2.09%
153.78
2.52%
0.6477
1.42%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.26
1.94%
0.8094
0.10%
16.5
2.87%
0.4436
3.11%
0.000056
2.12%
0.08343
0.88%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09482
2.00%
0.2397
1.83%
1.22
1.08%
1,299.8
1.67%
7.64
3.23%
0.20178
0.75%
66.43
0.47%
0.263
2.29%
0.000012
0.58%
0.021
2.09%
0.001529
1.26%
0.02213
0.41%
0.68
3.43%
6.32
2.30%
0.2537
2.46%
0.5754
4.09%
0.01451
1.47%
6
3.02%
1
0.02%
83,157.55
0.94%
0.74
2.76%
0.07017
2.23%
4,688.5
0.57%
0.2322
1.57%