بازار
قیمت
تغییرات
108,149,002
2.09%
12,344,581,210
2.58%
154,786
2.54%
124.26
2.08%
7,890.32
2.44%
0.521404
3.77%
14,253,954
3.57%
137,345
5.26%
63,948
0.14%
193,266
0.74%
505.53
5.45%
358,417,150
2.01%
281,385
1.08%
68
1.23%
7
1.25%
13,296
1.34%
34
1.78%
209,591
2.85%
16,375
0.94%
18,121,194
2.02%
31,506
4.08%
27,522
5.06%
43,406
1.44%
16,172
3.64%
170,380
2.77%
0.0000567869
3.29%
21,419
8.42%
14,840
1.17%
2,626
0.24%
2,935
1.15%
0.050678
3.85%
320
1.70%
2,748
2.91%
3,301,584
3.10%
39,086
3.99%
243,001
5.23%
4,969
1.00%
840,403
2.63%
1,278,498
4.00%
29,196
1.54%
4.052906
1.86%
3,058
0.97%
23,886
2.17%
73,256
3.33%
1,606,636
2.60%
271,572
2.12%
2,326
0.82%
12,810
1.24%
72,631
2.09%
1,747,954
1.05%
9,365
7.07%
12,317,448
0.83%
8,580
4.12%
0.8036
0.31%
746
2.53%
104
1.01%
1,365
2.08%
42,232
1.63%
401,346
1.05%
14,058
0.96%
32,236
5.06%
707
2.60%
733,525
0.25%
192,562
1.16%
12,335,046,828
2.60%
72,468
2.46%
2,418
2.62%
403,568,620
2.46%
16,088
1.29%
403,568,620 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
417,601,575 تومان
کمترین قیمت 24H
400,146,035 تومان
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
110,305,722,399 تومان
403,568,620
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
417,601,575 تومان
کمترین قیمت 24H
400,146,035 تومان
حجم معاملات 24H
110,305,722,399 تومان
سفارش های بازار
قیمت
مقدار
مجموع
405,888,945
0.3786
153,669,554
405,676,670
0.4664
189,207,599
405,464,395
0.4611
186,959,632
405,252,120
0.4693
190,184,820
405,117,036
0.4728
191,539,335
405,097,738
0.0061
2,471,096
404,904,761
0.2145
86,852,071
IRT 403,568,620
401,293,298
0.4574
183,551,554
401,465,938
0.4182
167,893,055
401,523,485
0.0061
2,449,293
401,638,579
0.5502
220,981,546
401,811,219
0.5113
205,446,076
402,060,589
0.2033
81,738,918
402,233,229
0.8936
359,435,614
آخرین معاملات
قیمت
مقدار
مجموع
403,597,480
0.0039
21:11
403,578,240
0.0053
21:11
403,635,960
0.0034
21:10
403,559,000
0.0036
21:10
403,616,720
0.0054
21:09
403,559,000
0.0051
21:09
403,635,960
0.0044
21:08
403,616,720
0.0025
21:08
403,578,240
0.0029
21:08
403,559,000
0.0022
21:07
403,635,960
0.0028
21:07
403,674,440
0.0023
21:07
403,751,400
0.0025
21:06
403,635,960
0.0025
21:06
403,828,360
0.0123
21:05
403,751,400
0.0084
21:05
403,828,360
0.0075
21:04
403,866,840
0.0117
21:04
403,732,160
0.0086
21:03
403,635,960
0.011
21:03
403,568,620 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
417,601,575 تومان
کمترین قیمت 24H
400,146,035 تومان
تغییرات قیمت 24H
2.46%
حجم معاملات 24H
110,305,722,399 تومان
403,568,620
تغییرات قیمت 24H
2.46%
بیشترین قیمت 24H
417,601,575 تومان
کمترین قیمت 24H
400,146,035 تومان
حجم معاملات 24H
110,305,722,399 تومان
بازارها
بازار
قیمت
تغییرات
108,149,002
2.09%
12,344,581,210
2.58%
154,786
2.54%
124.26
2.08%
7,890.32
2.44%
0.521404
3.77%
14,253,954
3.57%
137,345
5.26%
63,948
0.14%
193,266
0.74%
505.53
5.45%
358,417,150
2.01%
281,385
1.08%
68
1.23%
7
1.25%
13,296
1.34%
34
1.78%
209,591
2.85%
16,375
0.94%
18,121,194
2.02%
31,506
4.08%
27,522
5.06%
43,406
1.44%
16,172
3.64%
170,380
2.77%
0.0000567869
3.29%
21,419
8.42%
14,840
1.17%
2,626
0.24%
2,935
1.15%
0.050678
3.85%
320
1.70%
2,748
2.91%
3,301,584
3.10%
39,086
3.99%
243,001
5.23%
4,969
1.00%
840,403
2.63%
1,278,498
4.00%
29,196
1.54%
4.052906
1.86%
3,058
0.97%
23,886
2.17%
73,256
3.33%
1,606,636
2.60%
271,572
2.12%
2,326
0.82%
12,810
1.24%
72,631
2.09%
1,747,954
1.05%
9,365
7.07%
12,317,448
0.83%
8,580
4.12%
0.8036
0.31%
746
2.53%
104
1.01%
1,365
2.08%
42,232
1.63%
401,346
1.05%
14,058
0.96%
32,236
5.06%
707
2.60%
733,525
0.25%
192,562
1.16%
12,335,046,828
2.60%
72,468
2.46%
2,418
2.62%
403,568,620
2.46%
16,088
1.29%
بازار
قیمت
تغییرات
562.1
0.92%
64,161.025
1.42%
74.08
2.42%
0.332533
1.10%
1,862.88
0.84%
1.4625
0.10%
0.000353
0.17%
0.000035
1.44%
0.069105
0.17%
0.000176
0.73%
1.08935
1.69%
0.08511
0.25%
94.18
0.85%
0.16375
2.93%
0.14305
3.93%
0.22
0.53%
0.084055
2.49%
0.88
1.67%
0.11
8.43%
0.07713
0.01%
0.01365
0.96%
0.015255
0.03%
0.001662
0.57%
0.014285
1.75%
17.16
1.94%
0.20315
2.85%
1.26
6.66%
0.025825
0.17%
4.36
1.53%
6.64
2.85%
0.15175
0.36%
0.000021
0.99%
0.015895
0.22%
0.12
4.31%
0.38
2.36%
8.36
1.38%
1.42
0.70%
0.01209
2.03%
0.06658
0.06%
0.38
0.26%
9.08
0.13%
0.048675
5.96%
64.02
0.36%
0.044595
2.97%
0.000004
3.38%
0.003877
1.37%
0.000544
0.42%
0.007095
0.91%
0.22
0.23%
2.08
2.21%
0.073065
0.23%
0.16755
3.93%
0.003676
1.41%
3.81
1.38%
1.000845
0.02%
64,111.47
1.43%
0.38
0.42%
0.012565
1.45%
2,097.55
1.30%
0.08362
0.11%