بازار
قیمت
تغییرات
77,240,438
2.34%
10,673,736,238
1.62%
359,936
4.03%
322.62
2.99%
12,417.66
3.39%
0.994524
3.21%
16,863,386
4.46%
334,546
3.83%
32,411
0.74%
92,600
0.22%
1,017.5
4.24%
310,096,102
0.73%
399,530,108
3.38%
312,896
3.74%
172
3.22%
12
5.41%
20,759
4.31%
67
3.06%
276,106
3.23%
309,304,372
0.69%
22,965
3.78%
26,815,108
4.23%
85,229
4.21%
56,301
2.77%
69,718
3.54%
47,838
3.55%
213,628
3.79%
0.0001168334
3.57%
122,926
2.13%
14,502
2.16%
9,580
3.84%
7,295
4.19%
0.06094
3.37%
778
4.17%
3,697
3.07%
4,319,790
3.05%
78,442
3.50%
369,104
4.48%
92,563
0.21%
11,168
1.66%
2,357,596
3.79%
1,987,196
3.34%
62,736
3.27%
9.502612
3.23%
8,438
2.90%
51,856
4.08%
123,362
2.35%
2,311,296
2.56%
591,992
5.99%
8,180
2.94%
26,372
3.44%
117,510
2.40%
165,679,920
2.12%
806,083
3.29%
16,602
0.18%
9,920,238
1.65%
26,419
3.80%
1.1686
2.86%
3,366
6.81%
172
6.68%
2,498
2.49%
62,486
3.39%
797,842
4.05%
24,113
3.38%
73,570
4.22%
1,504
3.37%
981,560
3.66%
92,526
0.20%
10,666,238,416
1.62%
88,896
3.79%
7,017
4.51%
506,696,500
3.38%
22,700
3.36%
506,696,500 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
524,610,240 تومان
کمترین قیمت 24H
503,653,250 تومان
تغییرات قیمت 24H
3.38%
حجم معاملات 24H
25,398,022,575 تومان
506,696,500
تغییرات قیمت 24H
3.38%
بیشترین قیمت 24H
524,610,240 تومان
کمترین قیمت 24H
503,653,250 تومان
حجم معاملات 24H
25,398,022,575 تومان
سفارش های بازار
قیمت
مقدار
مجموع
509,741,230
0.175
89,204,715
509,546,186
2.2075
1,124,823,206
509,174,675
1.3592
692,070,218
508,905,330
0.8366
425,750,199
508,598,833
0.0614
31,227,968
508,533,818
0.0475
24,155,356
508,431,653
0.0475
24,150,504
IRT 506,696,500
503,876,103
0.0589
29,678,302
504,079,212
1.9139
964,757,204
504,448,501
1.3301
670,966,951
504,697,771
0.6716
338,955,023
504,983,970
0.3252
164,220,787
505,067,060
0.0752
37,981,043
505,187,078
0.0778
39,303,555
آخرین معاملات
قیمت
مقدار
مجموع
506,938,700
0.0051
07:34
506,920,180
0.0048
07:34
506,883,140
0.0042
07:34
506,975,740
0.006
07:34
506,985,000
0.0003
07:34
506,966,480
0.0016
07:34
506,957,220
0.0028
07:34
506,985,000
0.0042
07:34
506,985,000
0.0012
07:34
506,966,480
0.0003
07:34
506,966,480
0.0041
07:34
506,985,000
0.0024
07:34
506,957,220
0.0036
07:34
506,994,260
0.0035
07:34
506,929,440
0.0002
07:34
506,920,180
0.0007
07:34
506,975,740
0.0006
07:34
506,947,960
0.0008
07:34
506,994,260
0.0007
07:34
507,012,780
0.0016
07:34
506,696,500 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
524,610,240 تومان
کمترین قیمت 24H
503,653,250 تومان
تغییرات قیمت 24H
3.38%
حجم معاملات 24H
25,398,022,575 تومان
506,696,500
تغییرات قیمت 24H
3.38%
بیشترین قیمت 24H
524,610,240 تومان
کمترین قیمت 24H
503,653,250 تومان
حجم معاملات 24H
25,398,022,575 تومان
بازارها
بازار
قیمت
تغییرات
77,240,438
2.34%
10,673,736,238
1.62%
359,936
4.03%
322.62
2.99%
12,417.66
3.39%
0.994524
3.21%
16,863,386
4.46%
334,546
3.83%
32,411
0.74%
92,600
0.22%
1,017.5
4.24%
310,096,102
0.73%
399,530,108
3.38%
312,896
3.74%
172
3.22%
12
5.41%
20,759
4.31%
67
3.06%
276,106
3.23%
309,304,372
0.69%
22,965
3.78%
26,815,108
4.23%
85,229
4.21%
56,301
2.77%
69,718
3.54%
47,838
3.55%
213,628
3.79%
0.0001168334
3.57%
122,926
2.13%
14,502
2.16%
9,580
3.84%
7,295
4.19%
0.06094
3.37%
778
4.17%
3,697
3.07%
4,319,790
3.05%
78,442
3.50%
369,104
4.48%
92,563
0.21%
11,168
1.66%
2,357,596
3.79%
1,987,196
3.34%
62,736
3.27%
9.502612
3.23%
8,438
2.90%
51,856
4.08%
123,362
2.35%
2,311,296
2.56%
591,992
5.99%
8,180
2.94%
26,372
3.44%
117,510
2.40%
165,679,920
2.12%
806,083
3.29%
16,602
0.18%
9,920,238
1.65%
26,419
3.80%
1.1686
2.86%
3,366
6.81%
172
6.68%
2,498
2.49%
62,486
3.39%
797,842
4.05%
24,113
3.38%
73,570
4.22%
1,504
3.37%
981,560
3.66%
92,526
0.20%
10,666,238,416
1.62%
88,896
3.79%
7,017
4.51%
506,696,500
3.38%
22,700
3.36%
بازار
قیمت
تغییرات
834.13
2.55%
115,267.13
1.83%
182.1
4.67%
0.350189
0.91%
3,348.77
0.51%
4,314.64
3.58%
3.378
3.98%
0.001866
3.32%
0.000132
3.86%
0.22418
4.53%
0.00072
3.68%
2.99
3.19%
3,340.22
0.47%
0.248
3.99%
289.58
4.48%
0.9205
4.40%
0.608
3.00%
0.76
3.48%
0.5165
3.78%
2.3
4.12%
1.32
2.52%
0.1567
2.37%
0.10345
4.04%
0.07878
4.39%
0.000001
46.48%
0.008406
4.39%
0.03992
3.29%
46.65
3.26%
0.8471
3.71%
3.98
4.71%
0.1206
1.87%
25.47
3.96%
21.46
3.55%
0.6775
3.48%
0.000102
3.56%
0.09113
3.10%
0.56
4.29%
1.34
2.36%
24.96
2.73%
6.39
6.26%
0.08833
3.15%
0.2848
3.62%
1.27
2.53%
1,789.2
2.33%
8.7
3.50%
0.17928
0.39%
107.13
1.85%
0.2853
4.00%
0.000013
0.15%
0.03635
7.08%
0.001857
6.68%
0.02698
2.70%
0.68
3.57%
8.62
4.27%
0.2604
3.63%
0.7945
4.43%
0.01625
3.56%
10.6
3.87%
0.9992
0.02%
115,186.16
1.83%
0.96
4.00%
0.07578
4.72%
5,477.8
3.51%
0.2454
3.46%