بازار
قیمت
تغییرات
103,726,392
1.41%
10,874,290,824
0.62%
166,492
2.03%
138.3
1.47%
8,299.25
0.74%
0.483516
1.82%
11,285,592
2.09%
131,610
1.03%
57,493
0.40%
178,399
0.59%
538.57
0.76%
287,712,000
1.03%
294,017
2.71%
66
1.68%
7
1.30%
14,810
1.59%
35
13.48%
196,683
2.53%
12,349
1.39%
10,848,696
1.56%
28,265
3.64%
20,983
2.14%
43,414
2.00%
13,964
2.07%
160,826
1.86%
0.0000573293
2.16%
18,560
0.05%
16,328
1.75%
3,176
1.24%
3,086
1.47%
0.047277
0.42%
375
1.33%
4,856
5.15%
3,225,216
3.17%
36,914
3.35%
214,985
0.10%
5,184
1.56%
810,034
1.14%
1,228,104
1.22%
35,050
1.09%
4.254408
1.00%
3,390
2.31%
24,571
1.25%
45,918
0.65%
1,362,281
2.05%
311,066
0.51%
2,232
2.19%
11,465
1.45%
61,556
0.23%
1,516,615
0.43%
8,665
1.50%
11,575,080
0.89%
8,812
2.16%
0.8242
0.57%
752
1.14%
86
1.71%
1,303
1.34%
43,184
0.04%
358,308
1.58%
13,274
2.31%
29,952
2.05%
652
0.67%
433,699
1.39%
177,686
0.15%
10,862,433,360
0.63%
88,276
2.55%
2,262
1.20%
330,433,680
0.86%
15,191
2.59%
330,433,680 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
334,308,895 تومان
کمترین قیمت 24H
328,560,575 تومان
تغییرات قیمت 24H
0.86%
حجم معاملات 24H
55,175,465,010 تومان
330,433,680
تغییرات قیمت 24H
0.86%
بیشترین قیمت 24H
334,308,895 تومان
کمترین قیمت 24H
328,560,575 تومان
حجم معاملات 24H
55,175,465,010 تومان
سفارش های بازار
قیمت
مقدار
مجموع
333,077,765
0.0014
466,309
332,899,381
0.12
39,947,926
332,703,159
1.8013
599,298,200
332,506,937
0.0677
22,510,720
332,489,099
0.0067
2,227,677
332,382,069
0.0677
22,502,266
332,185,847
0.1661
55,176,069
IRT 330,433,680
329,010,673
0.003
987,032
329,099,331
0.0781
25,702,658
329,258,916
1.5839
521,513,197
329,418,501
0.0647
21,313,377
329,436,232
0.007
2,306,054
329,578,086
0.1675
55,204,329
329,808,597
0.1789
59,002,758
آخرین معاملات
قیمت
مقدار
مجموع
330,818,785
0.0039
12:21
330,729,860
0.0042
12:20
330,836,570
0.003
12:20
330,623,150
0.0033
12:19
330,658,720
0.0047
12:19
330,676,505
0.0049
12:19
330,605,365
0.0083
12:18
330,747,645
0.0084
12:18
330,854,355
0.0081
12:17
330,694,290
0.0094
12:17
330,729,860
0.01
12:16
330,587,580
0.0087
12:16
330,338,590
0.0082
12:15
330,356,375
0.0102
12:15
330,445,300
0.0094
12:14
330,605,365
0.0083
12:14
330,587,580
0.0085
12:13
330,569,795
0.008
12:13
330,587,580
0.0069
12:12
330,623,150
0.0099
12:12
330,433,680 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
334,308,895 تومان
کمترین قیمت 24H
328,560,575 تومان
تغییرات قیمت 24H
0.86%
حجم معاملات 24H
55,175,465,010 تومان
330,433,680
تغییرات قیمت 24H
0.86%
بیشترین قیمت 24H
334,308,895 تومان
کمترین قیمت 24H
328,560,575 تومان
حجم معاملات 24H
55,175,465,010 تومان
بازارها
بازار
قیمت
تغییرات
103,726,392
1.41%
10,874,290,824
0.62%
166,492
2.03%
138.3
1.47%
8,299.25
0.74%
0.483516
1.82%
11,285,592
2.09%
131,610
1.03%
57,493
0.40%
178,399
0.59%
538.57
0.76%
287,712,000
1.03%
294,017
2.71%
66
1.68%
7
1.30%
14,810
1.59%
35
13.48%
196,683
2.53%
12,349
1.39%
10,848,696
1.56%
28,265
3.64%
20,983
2.14%
43,414
2.00%
13,964
2.07%
160,826
1.86%
0.0000573293
2.16%
18,560
0.05%
16,328
1.75%
3,176
1.24%
3,086
1.47%
0.047277
0.42%
375
1.33%
4,856
5.15%
3,225,216
3.17%
36,914
3.35%
214,985
0.10%
5,184
1.56%
810,034
1.14%
1,228,104
1.22%
35,050
1.09%
4.254408
1.00%
3,390
2.31%
24,571
1.25%
45,918
0.65%
1,362,281
2.05%
311,066
0.51%
2,232
2.19%
11,465
1.45%
61,556
0.23%
1,516,615
0.43%
8,665
1.50%
11,575,080
0.89%
8,812
2.16%
0.8242
0.57%
752
1.14%
86
1.71%
1,303
1.34%
43,184
0.04%
358,308
1.58%
13,274
2.31%
29,952
2.05%
652
0.67%
433,699
1.39%
177,686
0.15%
10,862,433,360
0.63%
88,276
2.55%
2,262
1.20%
330,433,680
0.86%
15,191
2.59%
بازار
قیمت
تغییرات
584.04
1.55%
61,229.115
0.76%
63.54
2.22%
0.323882
0.30%
1,620
1.17%
1.6555
2.85%
0.000373
1.45%
0.00004
1.23%
0.083385
1.73%
0.000197
13.28%
1.10745
2.67%
0.069535
1.52%
61.08
1.70%
0.15915
3.78%
0.11815
2.27%
0.24
1.92%
0.078625
2.21%
0.9
2.06%
0.1
4.49%
0.091935
1.89%
0.01788
1.38%
0.017375
1.61%
0.00211
1.56%
0.027345
5.28%
18.16
3.30%
0.20785
3.20%
1.21
0.08%
0.029185
1.70%
4.56
1.30%
6.92
1.36%
0.19735
1.23%
0.000024
0.95%
0.01909
2.45%
0.14
0.21%
0.26
0.23%
7.67
2.19%
1.76
0.57%
0.01257
2.33%
0.064555
1.59%
0.35
0.60%
8.54
0.29%
0.04879
1.63%
65.18
1.03%
0.049615
2.29%
0.000005
6.97%
0.004234
1.29%
0.000488
1.55%
0.007335
1.17%
0.24
1.40%
2.02
1.31%
0.07474
2.45%
0.16865
1.90%
0.00367
0.84%
2.44
1.61%
1.000485
0.01%
61,162.35
0.77%
0.5
2.11%
0.012735
1.36%
1,860.55
1.00%
0.085535
2.72%