بازار
قیمت
تغییرات
165,364,675
3.14%
17,716,884,118
2.73%
243,708
9.89%
212.98
28.17%
12,582.58
1.47%
0.80371
3.08%
23,230,844
3.78%
184,202
0.09%
75,244
0.95%
224,756
0.86%
765.12
7.38%
557,138,619
2.27%
313,138
3.68%
106
0.47%
10
4.06%
20,082
2.56%
39
2.64%
311,896
3.36%
21,018
5.22%
29,461,162
5.05%
49,102
3.13%
32,052
0.92%
52,727
2.03%
37,180
13.37%
216,713
0.94%
0.0000891308
4.34%
16,592
0.56%
5,019
1.99%
3,876
2.92%
0.06736
2.16%
506
2.37%
3,158
1.01%
4,702,106
1.61%
84,936
2.08%
502,654
6.17%
5,232
1.53%
1,370,580
2.99%
1,746,369
2.12%
40,700
2.47%
5.86560625
1.88%
4,304
3.38%
29,748
0.89%
89,377
5.57%
2,849,568
5.08%
329,024
0.37%
1,880
1.64%
16,961
2.58%
106,617
0.36%
2,110,746
1.60%
10,664
0.80%
14,675,762
3.49%
9,152
0.08%
1.2095
3.52%
867
1.10%
146
3.73%
1,576
3.55%
49,862
3.87%
651,112
4.74%
6,959
0.12%
53,912
5.37%
983
4.91%
1,538,393
7.22%
223,762
1.29%
17,688,986,969
2.79%
101,963
6.96%
2,635
4.41%
507,140,562
4.37%
23,238
3.60%
507,140,562.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
532,642,985 تومان
کمترین قیمت 24H
503,743,502.5 تومان
تغییرات قیمت 24H
4.37%
حجم معاملات 24H
118,798,767,718 تومان
507,140,562.5
تغییرات قیمت 24H
4.37%
بیشترین قیمت 24H
532,642,985 تومان
کمترین قیمت 24H
503,743,502.5 تومان
حجم معاملات 24H
118,798,767,718 تومان
سفارش های بازار
قیمت
مقدار
مجموع
510,782,765
1.0712
547,150,498
510,625,670
0.6873
350,953,023
510,378,807
0.3931
200,629,909
510,131,943
0.3614
184,361,684
509,885,080
0.3935
200,639,779
509,727,985
0.3892
198,386,132
509,481,122
0.0354
18,035,632
IRT 507,140,562.5
504,760,288
0.423
213,513,602
505,050,290
0.3846
194,242,342
505,251,061
0.4167
210,538,117
505,451,832
0.3752
189,645,527
505,652,603
0.7804
394,611,291
505,942,605
0.4083
206,576,366
506,143,376
0.0354
17,917,476
آخرین معاملات
قیمت
مقدار
مجموع
507,733,500
0.0064
22:34
507,755,875
0.0059
22:34
507,218,875
0.0075
22:33
507,196,500
0.0063
22:33
507,151,750
0.0069
22:32
506,972,750
0.0065
22:32
507,241,250
0.0088
22:31
507,353,125
0.0072
22:31
507,286,000
0.0105
22:30
507,397,875
0.0087
22:30
507,576,875
0.0077
22:29
507,308,375
0.0106
22:29
507,420,250
0.011
22:29
507,621,625
0.013
22:28
507,576,875
0.0112
22:28
507,353,125
0.0161
22:27
507,442,625
0.0134
22:27
507,778,250
0.0101
22:26
507,934,875
0.0121
22:26
508,024,375
0.0128
22:25
507,140,562.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
532,642,985 تومان
کمترین قیمت 24H
503,743,502.5 تومان
تغییرات قیمت 24H
4.37%
حجم معاملات 24H
118,798,767,718 تومان
507,140,562.5
تغییرات قیمت 24H
4.37%
بیشترین قیمت 24H
532,642,985 تومان
کمترین قیمت 24H
503,743,502.5 تومان
حجم معاملات 24H
118,798,767,718 تومان
بازارها
بازار
قیمت
تغییرات
165,364,675
3.14%
17,716,884,118
2.73%
243,708
9.89%
212.98
28.17%
12,582.58
1.47%
0.80371
3.08%
23,230,844
3.78%
184,202
0.09%
75,244
0.95%
224,756
0.86%
765.12
7.38%
557,138,619
2.27%
313,138
3.68%
106
0.47%
10
4.06%
20,082
2.56%
39
2.64%
311,896
3.36%
21,018
5.22%
29,461,162
5.05%
49,102
3.13%
32,052
0.92%
52,727
2.03%
37,180
13.37%
216,713
0.94%
0.0000891308
4.34%
16,592
0.56%
5,019
1.99%
3,876
2.92%
0.06736
2.16%
506
2.37%
3,158
1.01%
4,702,106
1.61%
84,936
2.08%
502,654
6.17%
5,232
1.53%
1,370,580
2.99%
1,746,369
2.12%
40,700
2.47%
5.86560625
1.88%
4,304
3.38%
29,748
0.89%
89,377
5.57%
2,849,568
5.08%
329,024
0.37%
1,880
1.64%
16,961
2.58%
106,617
0.36%
2,110,746
1.60%
10,664
0.80%
14,675,762
3.49%
9,152
0.08%
1.2095
3.52%
867
1.10%
146
3.73%
1,576
3.55%
49,862
3.87%
651,112
4.74%
6,959
0.12%
53,912
5.37%
983
4.91%
1,538,393
7.22%
223,762
1.29%
17,688,986,969
2.79%
101,963
6.96%
2,635
4.41%
507,140,562
4.37%
23,238
3.60%
بازار
قیمت
تغییرات
739.06
1.86%
79,181.605
1.45%
103.82
2.51%
0.336457
0.40%
2,490
0.98%
1.3995
2.41%
0.000472
1.79%
0.000046
1.13%
0.089755
1.27%
0.000176
0.68%
1.39395
2.08%
0.093935
3.97%
131.67
3.80%
0.21945
1.86%
0.14325
0.39%
0.24
1.01%
0.16617
12.22%
0.97
0.52%
0.074155
0.75%
0.02243
0.71%
0.01732
1.65%
0.00226
1.05%
0.01411
0.28%
21.02
0.31%
0.3796
0.78%
2.24
4.99%
0.023385
0.23%
6.12
1.72%
7.8
0.83%
0.1819
3.82%
0.000026
1.40%
0.019235
2.11%
0.13
1.81%
0.4
4.19%
12.74
3.84%
1.47
1.66%
0.008402
0.34%
0.075805
1.30%
0.48
1.69%
9.44
0.29%
0.04766
0.51%
65.59
2.22%
0.040905
1.40%
0.000005
9.58%
0.003875
0.21%
0.000655
2.43%
0.007045
2.29%
0.22
3.85%
2.91
3.48%
0.0311
1.44%
0.24095
4.12%
0.004394
3.65%
6.88
6.00%
1.000055
0.01%
79,056.92
1.51%
0.46
8.20%
0.011775
3.17%
2,266.55
3.11%
0.103855
2.33%