بازار
قیمت
تغییرات
117,176,094
0.55%
12,015,193,068
0.69%
248,832
0.30%
220.39
0.33%
9,990.36
1.83%
0.560454
0.52%
17,058,210
1.21%
197,004
0.06%
39,402
1.10%
137,640
0.65%
659.38
1.43%
601,377,816
1.05%
406,195,620
1.07%
216,818
0.99%
70
1.75%
5
8.62%
16,976
1.03%
29
1.03%
255,976
1.11%
602,367,096
1.04%
19,662
0.62%
20,827,092
1.89%
48,544
0.48%
27,508
0.58%
61,266
1.04%
26,244
0.69%
114,660
1.24%
0.0000878123
1.32%
82,192
0.09%
29,019
1.83%
5,812
0.24%
3,931
0.02%
0.054328
0.06%
516
0.92%
5,088
0.50%
3,466,602
1.02%
53,215
0.35%
241,824
0.48%
137,524
0.51%
7,582
0.21%
1,319,040
0.24%
1,647,426
0.90%
28,772
0.43%
5.423178
0.91%
4,856
0.22%
31,286
1.28%
81,052
1.42%
1,703,760
1.13%
392,826
1.08%
6,987
0.36%
16,626
0.23%
82,206
0.34%
1,288,538
0.73%
11,130
0.68%
9,719,676
0.50%
15,664
0.57%
0.9884
0.41%
1,340
0.32%
104
1.25%
1,951
0.40%
57,667
0.38%
526,380
0.50%
18,878
3.33%
40,450
0.17%
1,212
1.14%
824,126
0.51%
137,538
0.49%
11,986,997,214
0.63%
68,096
0.94%
3,712
0.08%
456,030,600
0.12%
24,182
29.74%
456,030,600 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
457,596,960 تومان
کمترین قیمت 24H
452,546,775 تومان
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
29,746,475,144 تومان
456,030,600
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
457,596,960 تومان
کمترین قیمت 24H
452,546,775 تومان
حجم معاملات 24H
29,746,475,144 تومان
سفارش های بازار
قیمت
مقدار
مجموع
458,253,127
0.0004
183,301
458,225,565
0.0004
183,290
458,129,096
0.0008
366,503
457,936,159
0.5177
237,073,550
457,784,566
0.1883
86,200,834
457,632,973
0.027
12,356,090
457,619,191
0.035
16,016,672
IRT 456,030,600
453,826,883
0.0004
181,531
453,867,979
0.1296
58,821,290
453,950,172
0.4475
203,142,702
454,073,461
0.4063
184,490,047
454,292,641
0.4131
187,668,290
454,415,930
0.1658
75,342,161
454,539,219
0.043
19,545,186
آخرین معاملات
قیمت
مقدار
مجموع
456,113,040
0.001
08:15
456,030,600
0.001
08:15
456,058,080
0.0014
08:15
456,140,520
0.001
08:15
456,016,860
0.0016
08:15
456,154,260
0.0096
08:15
456,044,340
0.0094
08:15
456,071,820
0.0072
08:14
456,154,260
0.0065
08:14
456,030,600
0.0052
08:13
456,030,600
0.0062
08:13
456,085,560
0.0059
08:13
456,044,340
0.0074
08:13
456,030,600
0.0056
08:13
455,934,420
0.0009
08:12
455,975,640
0.0069
08:12
455,906,940
0.0012
08:11
456,016,860
0.0067
08:11
456,058,080
0.001
08:11
456,154,260
0.0037
08:11
456,030,600 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
457,596,960 تومان
کمترین قیمت 24H
452,546,775 تومان
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
29,746,475,144 تومان
456,030,600
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
457,596,960 تومان
کمترین قیمت 24H
452,546,775 تومان
حجم معاملات 24H
29,746,475,144 تومان
بازارها
بازار
قیمت
تغییرات
117,176,094
0.55%
12,015,193,068
0.69%
248,832
0.30%
220.39
0.33%
9,990.36
1.83%
0.560454
0.52%
17,058,210
1.21%
197,004
0.06%
39,402
1.10%
137,640
0.65%
659.38
1.43%
601,377,816
1.05%
406,034,862
1.03%
216,818
0.99%
70
1.75%
5
8.62%
16,976
1.03%
29
1.03%
255,976
1.11%
602,367,096
1.04%
19,662
0.62%
20,827,092
1.89%
48,544
0.48%
27,508
0.58%
61,266
1.04%
26,244
0.69%
114,660
1.24%
0.0000878123
1.32%
82,192
0.09%
29,019
1.83%
5,812
0.24%
3,931
0.02%
0.054328
0.06%
516
0.92%
5,088
0.50%
3,466,602
1.02%
53,215
0.35%
241,824
0.48%
137,524
0.51%
7,582
0.21%
1,319,040
0.24%
1,646,052
0.81%
28,772
0.43%
5.423178
0.91%
4,856
0.22%
31,286
1.28%
81,052
1.42%
1,703,760
1.13%
392,826
1.08%
6,987
0.36%
16,626
0.23%
82,206
0.34%
1,288,538
0.73%
11,130
0.68%
9,719,676
0.50%
15,664
0.57%
0.9884
0.41%
1,340
0.32%
104
1.25%
1,951
0.40%
57,667
0.38%
526,380
0.50%
18,878
3.33%
40,450
0.17%
1,212
1.14%
824,126
0.51%
137,538
0.49%
11,986,997,214
0.63%
68,096
0.94%
3,712
0.08%
456,030,600
0.12%
24,182
29.74%
بازار
قیمت
تغییرات
852.81
0.07%
87,435.47
0.20%
124.15
0.74%
0.286911
0.67%
4,376.84
0.55%
2,956.26
0.57%
1.579
0.57%
0.00051
2.17%
0.00004
0.02%
0.12354
0.55%
0.00021
0.05%
1.863
0.63%
4,384.02
0.56%
0.1431
0.14%
151.58
1.41%
0.3533
0.00%
0.2003
0.15%
0.44
0.36%
0.191
0.21%
0.84
0.69%
0.6
0.07%
0.2112
1.34%
0.0423
0.24%
0.02861
0.45%
0.003757
1.44%
0.03703
0.03%
25.23
1.48%
0.3873
0.13%
1.76
0.00%
0.05518
0.65%
9.6
0.24%
11.97
0.25%
0.2094
0.24%
0.00004
0.59%
0.03534
0.25%
0.23
1.81%
0.59
0.94%
12.4
0.65%
2.86
0.63%
0.05085
0.84%
0.121
0.25%
0.6
0.28%
9.38
1.18%
0.08101
0.19%
70.74
0.01%
0.114
0.09%
0.000007
2.75%
0.00975
0.81%
0.000754
1.55%
0.0142
0.07%
0.42
0.02%
3.83
0.00%
0.1374
3.78%
0.2944
0.30%
0.008818
1.01%
6
0.07%
1.001
0.01%
87,241.61
0.15%
0.5
0.34%
0.02702
0.52%
3,319
0.36%
0.176
28.47%