بازار
قیمت
تغییرات
60,161,528
0.23%
10,367,642,860
1.18%
344,276
0.39%
318.14
2.18%
12,544.91
0.70%
1.071988
0.20%
14,139,602
0.38%
349,786
2.84%
26,466
0.06%
89,170
1.36%
1,060.47
1.60%
297,083,146
1.30%
262,961,168
0.24%
264,276
0.24%
182
1.65%
13
3.12%
17,019
1.48%
64
1.36%
257,064
0.47%
298,332,322
1.75%
30,016
1.90%
27,528,814
0.16%
65,001
1.21%
55,885
0.35%
61,200
0.86%
35,456
0.67%
213,158
0.58%
0.0001154203
1.33%
95,646
1.78%
13,138
1.01%
8,985
1.13%
7,472
1.34%
0.06043
2.13%
726
2.92%
3,480
1.39%
4,172,778
1.87%
62,078
0.30%
344,454
0.78%
88,594
1.21%
10,888
2.76%
1,952,612
1.48%
1,597,350
1.48%
61,130
1.51%
8.39162368
0.56%
8,607
0.81%
45,572
2.13%
74,206
1.55%
1,365,234
1.05%
582,948
1.85%
6,956
0.45%
26,950
0.54%
118,273
0.07%
161,816,941
0.06%
697,412
0.95%
16,158
3.03%
9,750,656
0.44%
26,578
1.11%
1.15
0.79%
2,130
0.15%
128
1.75%
2,848
2.38%
55,079
1.59%
789,372
1.06%
25,639
0.66%
62,069
0.42%
1,474
1.33%
793,979
0.71%
88,603
1.22%
10,357,961,308
1.10%
89,568
2.65%
6,995
2.69%
493,566,034
0.51%
22,662
1.42%
493,566,033.4 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
494,938,575.3 تومان
کمترین قیمت 24H
478,131,228.05 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
66,733,618,726 تومان
493,566,033.4
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
494,938,575.3 تومان
کمترین قیمت 24H
478,131,228.05 تومان
حجم معاملات 24H
66,733,618,726 تومان
سفارش های بازار
قیمت
مقدار
مجموع
500,981,830
0.4317
216,273,856
500,919,073
0.0801
40,123,618
500,892,177
0.0665
33,309,330
500,793,559
0.031
15,524,600
500,721,836
0.145
72,604,666
500,623,218
0.0814
40,750,730
500,560,460
0.0379
18,971,241
IRT 493,566,033.4
488,199,545
0.0808
39,446,523
488,217,053
0.0421
20,553,938
488,295,839
0.0588
28,711,795
488,374,624
0.0625
30,523,414
488,470,918
0.0487
23,788,534
488,549,703
0.072
35,175,579
488,628,489
0.0766
37,428,942
آخرین معاملات
قیمت
مقدار
مجموع
494,398,817
0.0027
14:12
494,389,957.6
0.0093
14:12
494,389,957.6
0.0086
14:12
494,389,957.6
0.0018
14:12
494,398,817
0.0005
14:12
494,389,957.6
0.0024
14:12
494,203,910.2
0.0051
14:12
494,203,910.2
0.0074
14:12
494,203,910.2
0.0053
14:12
494,168,472.6
0.0063
14:12
494,203,910.2
0.0182
14:12
494,168,472.6
0.0057
14:12
494,000,144
0.006
14:12
494,062,159.8
0.0039
14:12
494,026,722.2
0.0043
14:11
494,026,722.2
0.0006
14:11
494,026,722.2
0.0031
14:11
494,009,003.4
0.0047
14:11
494,009,003.4
0.0039
14:11
494,026,722.2
0.0087
14:11
493,566,033.4 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
494,938,575.3 تومان
کمترین قیمت 24H
478,131,228.05 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
66,733,618,726 تومان
493,566,033.4
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
494,938,575.3 تومان
کمترین قیمت 24H
478,131,228.05 تومان
حجم معاملات 24H
66,733,618,726 تومان
بازارها
بازار
قیمت
تغییرات
60,161,528
0.23%
10,367,642,860
1.18%
344,276
0.39%
318.14
2.18%
12,544.91
0.70%
1.071988
0.20%
14,139,602
0.38%
349,786
2.84%
26,466
0.06%
89,170
1.36%
1,060.47
1.60%
297,083,146
1.30%
262,961,168
0.24%
264,276
0.24%
182
1.65%
13
3.12%
17,019
1.48%
64
1.36%
257,064
0.47%
298,332,322
1.75%
30,016
1.90%
27,528,814
0.16%
65,001
1.21%
55,885
0.35%
61,200
0.86%
35,456
0.67%
213,158
0.58%
0.0001154203
1.33%
95,646
1.78%
13,138
1.01%
8,985
1.13%
7,472
1.34%
0.06043
2.13%
726
2.92%
3,480
1.39%
4,172,778
1.87%
62,078
0.30%
344,454
0.78%
88,594
1.21%
10,888
2.76%
1,952,612
1.48%
1,597,350
1.48%
61,130
1.51%
8.39162368
0.56%
8,607
0.81%
45,572
2.13%
74,206
1.55%
1,365,234
1.05%
582,948
1.85%
6,956
0.45%
26,950
0.54%
118,273
0.07%
161,816,941
0.06%
697,412
0.95%
16,158
3.03%
9,750,656
0.44%
26,578
1.11%
1.15
0.79%
2,130
0.15%
128
1.75%
2,848
2.38%
55,079
1.59%
789,372
1.06%
25,639
0.66%
62,069
0.42%
1,474
1.33%
793,979
0.71%
88,603
1.22%
10,357,961,308
1.10%
89,568
2.65%
6,995
2.69%
493,566,034
0.51%
22,662
1.42%
بازار
قیمت
تغییرات
679.06
1.41%
117,024.22
2.35%
159.61
1.55%
0.298882
1.20%
3,353.31
0.10%
2,968.17
1.42%
2.983
1.42%
0.00205
2.75%
0.000142
1.74%
0.19211
2.64%
0.00072
2.85%
2.9019
1.65%
3,367.41
0.54%
0.3387
2.98%
310.73
1.35%
0.7338
0.05%
0.6308
1.55%
0.69
2.14%
0.4002
0.55%
2.4
1.80%
1.08
2.90%
0.1483
2.18%
0.10142
2.30%
0.08433
2.51%
0.000001
41.78%
0.008192
4.10%
0.03928
2.56%
47.09
3.05%
0.7007
0.89%
3.89
0.36%
0.1226
4.14%
22.02
2.74%
18.03
2.65%
0.6892
3.05%
0.000094
1.95%
0.09715
1.99%
0.52
3.18%
0.84
2.44%
15.4
2.22%
6.58
3.01%
0.07852
1.63%
0.3041
1.74%
1.34
1.26%
1,826.5
1.13%
7.88
2.09%
0.18238
4.17%
110.06
1.67%
0.3
2.28%
0.000013
1.81%
0.02405
1.07%
0.001453
2.74%
0.03215
3.51%
0.62
3.02%
8.91
2.23%
0.2894
1.83%
0.7006
1.60%
0.01664
2.52%
8.96
1.90%
1
0.01%
116,914.93
2.27%
1.01
3.90%
0.07896
3.82%
5,571.1
0.68%
0.2558
2.59%