بازار
قیمت
تغییرات
58,962,716
0.09%
9,752,500,782
0.05%
315,778
0.25%
301.99
0.62%
11,160.28
0.24%
0.902604
0.20%
13,572,852
0.17%
270,319
0.36%
91,150
1.57%
983.52
0.09%
295,637,928
0.15%
230,640,660
0.07%
252,018
0.67%
172
0.20%
12
0.41%
15,275
0.21%
62
0.07%
201,365
0.31%
25,433
0.35%
296,496,068
0.04%
16,202
0.28%
25,096,836
0.91%
53,534
0.25%
56,140
0.17%
56,717
0.05%
30,671
0.35%
205,420
0.00%
0.0001078412
0.48%
88,393
0.58%
11,596
0.46%
8,393
0.26%
6,561
0.65%
0.054672
0.58%
691
0.13%
3,261
0.06%
3,846,960
0.46%
47,282
0.19%
210,667
0.21%
88,918
0.01%
10,653
1.24%
1,723,396
0.10%
1,509,972
0.12%
64,480
0.01%
7.11767706
0.77%
7,812
0.37%
41,208
0.22%
68,892
0.21%
1,217,404
0.00%
558,458
0.05%
6,918
0.26%
24,082
0.04%
111,158
0.64%
171,788,212
0.34%
674,685
0.17%
16,556
0.27%
9,738,341
0.46%
22,712
0.04%
1.06
0.17%
1,637
0.26%
118
0.45%
2,369
0.71%
53,320
0.43%
688,202
0.26%
22,347
0.16%
55,712
0.11%
1,428
0.36%
670,417
0.61%
88,891
0.01%
9,743,788,652
0.06%
84,302
0.32%
6,234
0.02%
467,122,012
0.09%
20,088
0.09%
467,122,011.85 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
467,122,011.85 تومان
کمترین قیمت 24H
465,626,843.75 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
5,553,495,971 تومان
467,122,011.85
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
467,122,011.85 تومان
کمترین قیمت 24H
465,626,843.75 تومان
حجم معاملات 24H
5,553,495,971 تومان
سفارش های بازار
قیمت
مقدار
مجموع
473,005,262
0.0704
33,299,570
472,906,249
0.055
26,009,844
472,807,235
0.055
26,004,398
472,744,227
0.0418
19,760,709
472,681,218
0.118
55,776,384
472,582,205
0.1151
54,394,212
472,483,191
0.0854
40,350,065
IRT 467,122,011.85
460,495,787
0.1671
76,948,846
460,574,848
0.0564
25,976,421
460,689,047
0.0564
25,982,862
460,768,108
0.1292
59,531,240
460,820,816
0.1151
53,040,476
460,899,877
0.1151
53,049,576
461,014,076
0.2637
121,569,412
آخرین معاملات
قیمت
مقدار
مجموع
466,757,413.2
0.0007
04:23
466,748,520.55
0.0019
04:23
466,757,413.2
0.0011
04:23
466,748,520.55
0.0019
04:23
466,757,413.2
0.0016
04:23
466,739,627.9
0.0008
04:23
466,748,520.55
0.0013
04:23
466,766,305.85
0.0008
04:22
466,766,305.85
0.0017
04:22
466,730,735.25
0.0035
04:22
466,730,735.25
0.0009
04:22
466,730,735.25
0.0019
04:22
466,766,305.85
0.0026
04:22
466,739,627.9
0.0022
04:22
466,766,305.85
0.0009
04:22
466,757,413.2
0.0012
04:22
466,766,305.85
0.001
04:22
466,766,305.85
0.002
04:22
466,748,520.55
0.0022
04:22
466,712,949.95
0.0007
04:21
467,122,011.85 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
467,122,011.85 تومان
کمترین قیمت 24H
465,626,843.75 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
5,553,495,971 تومان
467,122,011.85
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
467,122,011.85 تومان
کمترین قیمت 24H
465,626,843.75 تومان
حجم معاملات 24H
5,553,495,971 تومان
بازارها
بازار
قیمت
تغییرات
58,962,716
0.09%
9,752,500,782
0.05%
315,778
0.25%
301.99
0.62%
11,160.28
0.24%
0.902604
0.20%
13,572,852
0.17%
270,319
0.36%
91,150
1.57%
983.52
0.09%
295,637,928
0.15%
230,640,660
0.07%
252,018
0.67%
172
0.20%
12
0.41%
15,275
0.21%
62
0.07%
201,365
0.31%
25,433
0.35%
296,496,068
0.04%
16,202
0.28%
25,096,836
0.91%
53,534
0.25%
56,140
0.17%
56,717
0.05%
30,671
0.35%
205,420
0.00%
0.0001078412
0.48%
88,393
0.58%
11,596
0.46%
8,393
0.26%
6,561
0.65%
0.054672
0.58%
691
0.13%
3,261
0.06%
3,846,960
0.46%
47,282
0.19%
210,667
0.21%
88,918
0.01%
10,653
1.24%
1,723,396
0.10%
1,509,972
0.12%
64,480
0.01%
7.11767706
0.77%
7,812
0.37%
41,208
0.22%
68,892
0.21%
1,217,404
0.00%
558,458
0.05%
6,918
0.26%
24,082
0.04%
111,158
0.64%
171,788,212
0.34%
674,685
0.17%
16,556
0.27%
9,738,341
0.46%
22,712
0.04%
1.06
0.17%
1,637
0.26%
118
0.45%
2,369
0.71%
53,320
0.43%
688,202
0.26%
22,347
0.16%
55,712
0.11%
1,428
0.36%
670,417
0.61%
88,891
0.01%
9,743,788,652
0.06%
84,302
0.32%
6,234
0.02%
467,122,012
0.09%
20,088
0.09%
بازار
قیمت
تغییرات
663.05
0.09%
109,669.23
0.05%
152.63
0.17%
3,324.52
0.15%
2,593.96
0.08%
2.834
0.67%
0.001944
0.41%
0.000136
0.00%
0.17177
0.21%
0.000705
0.24%
2.2643
0.30%
0.2859
0.38%
3,334.17
0.04%
0.1822
0.28%
282.22
0.89%
0.6022
0.32%
0.6313
0.17%
0.64
0.30%
0.3447
0.29%
2.31
0.00%
1
0.68%
0.1304
0.46%
0.09438
0.25%
0.07378
0.65%
0.000001
61.76%
0.007767
0.09%
0.03667
0.00%
43.26
0.46%
0.5317
0.19%
2.37
0.25%
0.1198
1.24%
19.38
0.10%
16.98
0.12%
0.7251
0.01%
0.00008
0.72%
0.08785
0.37%
0.46
0.52%
0.78
0.25%
13.69
0.00%
6.28
0.05%
0.07779
0.26%
0.2708
0.04%
1.25
0.64%
1,931.8
0.34%
7.58
0.20%
0.18618
0.27%
109.51
0.46%
0.2554
0.00%
0.000012
0.84%
0.01841
0.27%
0.001328
0.53%
0.02664
0.71%
0.6
0.50%
7.74
0.27%
0.2513
0.16%
0.6265
0.11%
0.01605
0.37%
7.54
0.63%
0.9996
0.01%
109,571.26
0.06%
0.95
0.53%
0.0701
0.01%
5,251.1
0.06%
0.2259
0.09%