بازار
قیمت
تغییرات
198,409,893
0.93%
22,067,357,278
1.08%
328,092
12.46%
225.92
2.69%
16,430.66
4.83%
1.05598
3.35%
29,171,326
0.29%
285,704
2.75%
89,205
0.34%
268,302
0.47%
932.18
5.87%
664,706,396
0.61%
386,627
4.83%
125
7.36%
12
6.46%
22,788
1.55%
44
2.71%
372,671
1.12%
26,004
2.91%
44,703,192
0.69%
64,544
4.09%
40,266
7.39%
85,258
9.22%
48,654
5.43%
321,736
4.12%
0.0001023394
1.73%
36,045
31.53%
5,239
2.01%
5,110
2.70%
0.097518
0.74%
820
3.64%
4,154
4.41%
6,483,852
4.43%
96,036
6.81%
563,314
4.53%
6,506
1.00%
1,674,182
1.77%
2,231,620
3.81%
57,627
0.14%
7.494826
7.69%
7,276
4.83%
53,296
8.87%
112,222
3.71%
3,423,287
0.91%
485,722
2.47%
2,770
5.03%
25,392
2.78%
126,486
5.91%
3,583,280
4.11%
13,048
1.12%
66,278,194
4.87%
18,378
3.35%
1.4568
3.02%
1,406
3.13%
174
5.89%
2,112
1.50%
64,625
4.62%
775,258
3.02%
7,818
2.15%
62,221
4.11%
1,425
2.62%
1,946,090
2.55%
267,307
0.03%
22,032,829,262
1.09%
134,872
5.26%
3,398
4.62%
636,112,005
3.88%
33,496
7.65%
636,112,005 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
637,327,310 تومان
کمترین قیمت 24H
606,564,017.5 تومان
تغییرات قیمت 24H
3.88%
حجم معاملات 24H
146,831,483,611 تومان
636,112,005
تغییرات قیمت 24H
3.88%
بیشترین قیمت 24H
637,327,310 تومان
کمترین قیمت 24H
606,564,017.5 تومان
حجم معاملات 24H
146,831,483,611 تومان
سفارش های بازار
قیمت
مقدار
مجموع
639,560,773
0.1654
105,783,352
639,266,082
0.1218
77,862,609
639,239,292
0.1044
66,736,582
638,971,391
0.3232
206,515,553
638,676,699
0.1622
103,593,361
638,489,168
0.2401
153,301,249
638,194,477
0.0495
31,590,627
IRT 636,112,005
632,725,711
1.3854
876,578,200
632,965,380
0.4331
274,137,306
633,205,049
0.2247
142,281,174
633,231,679
0.2279
144,313,500
633,444,718
0.1053
66,701,729
633,790,906
0.3831
242,805,296
634,030,575
0.0495
31,384,513
آخرین معاملات
قیمت
مقدار
مجموع
636,152,070
0.0093
03:04
636,178,780
0.0081
03:03
636,098,650
0.0109
03:03
636,125,360
0.01
03:02
635,965,100
0.0091
03:02
635,858,260
0.0099
03:01
636,205,490
0.0108
03:01
636,071,940
0.0092
03:00
635,965,100
0.0073
03:00
635,831,550
0.0046
02:59
635,938,390
0.0049
02:59
635,804,840
0.005
02:58
635,938,390
0.0046
02:58
635,911,680
0.0041
02:57
635,938,390
0.0049
02:57
636,285,620
0.0048
02:56
636,205,490
0.0049
02:56
636,312,330
0.003
02:55
636,365,750
0.0037
02:55
636,472,590
0.0022
02:54
636,112,005 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
637,327,310 تومان
کمترین قیمت 24H
606,564,017.5 تومان
تغییرات قیمت 24H
3.88%
حجم معاملات 24H
146,831,483,611 تومان
636,112,005
تغییرات قیمت 24H
3.88%
بیشترین قیمت 24H
637,327,310 تومان
کمترین قیمت 24H
606,564,017.5 تومان
حجم معاملات 24H
146,831,483,611 تومان
بازارها
بازار
قیمت
تغییرات
198,409,893
0.93%
22,067,357,278
1.08%
328,092
12.46%
225.92
2.69%
16,430.66
4.83%
1.05598
3.35%
29,171,326
0.29%
285,704
2.75%
89,205
0.34%
268,302
0.47%
932.18
5.87%
664,706,396
0.61%
386,627
4.83%
125
7.36%
12
6.46%
22,788
1.55%
44
2.71%
372,671
1.12%
26,004
2.91%
44,703,192
0.69%
64,544
4.09%
40,266
7.39%
85,258
9.22%
48,654
5.43%
321,736
4.12%
0.0001023394
1.73%
36,045
31.53%
5,239
2.01%
5,110
2.70%
0.097518
0.74%
820
3.64%
4,154
4.41%
6,483,852
4.43%
96,036
6.81%
563,314
4.53%
6,506
1.00%
1,674,182
1.77%
2,231,620
3.81%
57,627
0.14%
7.494826
7.69%
7,276
4.83%
53,296
8.87%
112,222
3.71%
3,423,287
0.91%
485,722
2.47%
2,770
5.03%
25,392
2.78%
126,486
5.91%
3,583,280
4.11%
13,048
1.12%
66,278,194
4.87%
18,378
3.35%
1.4568
3.02%
1,406
3.13%
174
5.89%
2,112
1.50%
64,625
4.62%
775,258
3.02%
7,818
2.15%
62,221
4.11%
1,425
2.62%
1,946,090
2.55%
267,307
0.03%
22,032,829,262
1.09%
134,872
5.26%
3,398
4.62%
636,112,005
3.88%
33,496
7.65%
بازار
قیمت
تغییرات
742.83
0.91%
82,618.335
1.06%
109.22
0.31%
0.334143
0.37%
2,488.6
0.59%
1.4475
4.82%
0.000468
7.45%
0.000044
4.24%
0.085315
1.53%
0.000162
2.46%
1.39525
1.11%
0.097355
2.89%
167.36
0.67%
0.24165
4.07%
0.15075
7.37%
0.32
9.48%
0.182155
5.41%
1.2
4.14%
0.13495
31.50%
0.019615
2.02%
0.01913
2.68%
0.003067
3.58%
0.015555
4.40%
24.28
4.41%
0.35955
6.79%
2.11
4.56%
0.024355
0.97%
6.27
1.79%
8.36
3.79%
0.21575
0.16%
0.000028
7.44%
0.02724
4.81%
0.2
9.10%
0.42
3.65%
12.82
0.88%
1.82
2.25%
0.010368
5.00%
0.095065
2.76%
0.47
5.10%
13.42
4.09%
0.04885
1.10%
248.14
4.85%
0.068805
3.33%
0.000005
5.57%
0.005264
3.12%
0.000654
5.90%
0.007905
1.48%
0.24
3.76%
2.9
2.91%
0.02927
2.13%
0.23295
4.09%
0.005336
2.61%
7.28
2.52%
1.000775
0.01%
82,489.06
1.07%
0.5
5.25%
0.01272
4.61%
2,381.55
3.86%
0.125405
7.63%