بازار
قیمت
تغییرات
102,117,614
1.65%
11,178,713,948
2.26%
207,512
3.78%
195.12
3.15%
7,227.86
3.84%
0.592704
4.84%
13,684,690
3.33%
153,180
2.52%
45,336
0.28%
163,296
1.42%
687.25
4.46%
327,369,723
4.71%
218,760
1.47%
63
2.80%
5
7.47%
15,156
3.43%
28
2.85%
230,284
1.84%
15,484
3.46%
17,730,598
3.66%
43,002
2.44%
20,197
3.73%
52,718
2.03%
17,784
3.79%
245,738
2.61%
0.0000622372
2.65%
26,016
3.86%
20,898
1.54%
4,095
3.97%
3,262
2.62%
0.056434
1.05%
398
3.07%
6,429
1.92%
2,670,104
3.31%
39,612
4.14%
303,198
4.76%
163,108
0.01%
5,442
0.18%
922,800
3.61%
1,359,504
3.25%
25,592
2.85%
4.8267261
4.30%
4,302
2.94%
25,054
3.88%
55,407
4.12%
1,390,476
3.62%
383,074
3.13%
6,266
3.30%
16,166
2.88%
73,762
2.98%
1,335,378
0.15%
9,414
1.15%
11,202,047
2.00%
13,892
2.84%
0.9738
2.32%
1,056
2.29%
103
3.28%
1,756
2.89%
46,376
2.23%
496,854
1.42%
16,016
1.37%
32,309
3.22%
1,104
2.48%
547,876
3.78%
163,124
0.02%
11,166,700,112
2.26%
63,329
0.21%
2,675
3.58%
490,709,003
1.72%
16,674
2.13%
490,709,003 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
507,662,043 تومان
کمترین قیمت 24H
489,730,943 تومان
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
73,665,123,074 تومان
490,709,003
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
507,662,043 تومان
کمترین قیمت 24H
489,730,943 تومان
حجم معاملات 24H
73,665,123,074 تومان
سفارش های بازار
قیمت
مقدار
مجموع
502,746,934
0.0004
201,099
502,398,046
0.2237
112,386,443
502,381,432
0.1434
72,041,497
502,281,750
0.2237
112,360,428
501,916,249
0.0663
33,277,047
501,883,022
0.0045
2,258,474
501,866,408
0.0024
1,204,479
IRT 490,709,003
481,759,275
0.0775
37,336,344
481,919,174
0.1394
67,179,533
481,935,164
0.0042
2,024,128
482,254,962
0.0288
13,888,943
482,398,871
0.0288
13,893,087
482,542,780
0.1163
56,119,725
482,558,770
0.003
1,447,676
آخرین معاملات
قیمت
مقدار
مجموع
491,996,782
0.014
15:19
491,947,879
0.008
15:19
491,866,374
0.0024
15:19
491,964,180
0.0005
15:19
491,572,956
0.0011
15:19
491,638,160
0.0048
15:19
491,507,752
0.0007
15:19
491,507,752
0.0007
15:19
491,507,752
0.0006
15:19
491,507,752
0.0007
15:19
491,507,752
0.0009
15:19
491,507,752
0.0007
15:19
491,507,752
0.0006
15:19
491,687,063
0.0198
15:18
491,654,461
0.0044
15:18
491,654,461
0.0173
15:18
491,654,461
0.0115
15:18
491,638,160
0.0028
15:18
491,654,461
0.0206
15:18
491,638,160
0.0066
15:18
490,709,003 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
507,662,043 تومان
کمترین قیمت 24H
489,730,943 تومان
تغییرات قیمت 24H
1.72%
حجم معاملات 24H
73,665,123,074 تومان
490,709,003
تغییرات قیمت 24H
1.72%
بیشترین قیمت 24H
507,662,043 تومان
کمترین قیمت 24H
489,730,943 تومان
حجم معاملات 24H
73,665,123,074 تومان
بازارها
بازار
قیمت
تغییرات
102,285,514
1.49%
11,178,713,948
2.26%
207,512
3.78%
195.12
3.15%
7,227.86
3.84%
0.592704
4.84%
13,684,690
3.33%
153,180
2.52%
45,336
0.28%
163,296
1.42%
687.25
4.46%
327,369,723
4.71%
218,760
1.47%
63
2.80%
5
7.47%
15,156
3.43%
28
2.85%
230,284
1.84%
15,484
3.46%
17,730,598
3.66%
43,002
2.44%
20,197
3.73%
52,718
2.03%
17,784
3.79%
245,738
2.61%
0.0000622372
2.65%
26,016
3.86%
20,898
1.54%
4,095
3.97%
3,262
2.62%
0.056434
1.05%
398
3.07%
6,429
1.92%
2,670,104
3.31%
39,612
4.14%
303,198
4.76%
163,108
0.01%
5,442
0.18%
922,800
3.61%
1,359,504
3.25%
25,592
2.85%
4.8267261
4.30%
4,302
2.94%
25,054
3.88%
55,407
4.12%
1,390,476
3.62%
383,074
3.13%
6,266
3.30%
16,166
2.88%
73,762
2.98%
1,335,378
0.15%
9,414
1.15%
11,202,047
2.00%
13,892
2.84%
0.9738
2.32%
1,056
2.29%
103
3.28%
1,756
2.89%
46,376
2.23%
496,854
1.42%
16,016
1.37%
32,309
3.22%
1,104
2.48%
547,876
3.78%
163,124
0.02%
11,166,700,112
2.26%
63,329
0.21%
2,675
3.58%
490,709,003
1.72%
16,674
2.13%
بازار
قیمت
تغییرات
626.32
1.67%
68,576.86
2.25%
83.89
3.41%
0.27826
0.23%
2,008.28
4.71%
1.346
1.17%
0.000385
3.19%
0.000028
1.89%
0.09294
3.49%
0.000172
3.00%
1.4128
1.83%
0.09499
3.47%
108.77
3.66%
0.2638
2.44%
0.1239
3.50%
0.32
3.06%
0.1091
3.79%
1.5
2.65%
0.16
3.61%
0.1282
1.54%
0.02512
3.98%
0.02001
2.63%
0.00244
3.14%
0.03944
1.91%
16.38
3.31%
0.243
4.10%
1.86
4.76%
0.03338
0.15%
5.66
3.54%
8.34
3.25%
0.157
2.85%
0.00003
3.04%
0.02639
2.94%
0.15
6.19%
0.34
4.09%
8.53
3.62%
2.35
3.13%
0.03844
3.30%
0.09917
2.80%
0.45
3.52%
8.2
0.17%
0.05775
1.15%
68.72
1.98%
0.08522
2.81%
0.000006
1.90%
0.006476
2.28%
0.000628
3.87%
0.01077
2.89%
0.28
2.06%
3.05
1.36%
0.09825
1.38%
0.1982
3.22%
0.00677
2.48%
3.36
3.81%
1.0007
0.02%
68,500.3
2.26%
0.39
0.18%
0.01641
3.58%
3,010.3
1.71%
0.10229
2.12%