بازار
قیمت
تغییرات
105,803,170
1.79%
10,922,449,836
1.62%
333,566
4.17%
227.77
4.77%
9,174.2
4.88%
0.582722
4.28%
16,237,025
2.65%
204,213
3.08%
33,518
0.92%
113,772
0.37%
811.28
3.43%
460,733,222
0.21%
360,575,105
1.75%
210,459
1.40%
84
3.87%
5
4.11%
18,564
3.59%
33
2.30%
259,080
1.42%
461,569,400
0.12%
21,272
4.26%
20,393,024
3.37%
58,136
2.99%
40,848
3.35%
66,080
5.59%
28,106
4.36%
147,321
3.73%
0.0000893206
3.51%
83,946
0.39%
20,130
8.35%
6,504
4.51%
4,936
3.89%
0.050126
0.76%
592
4.37%
3,633
3.16%
3,778,078
2.46%
51,087
4.28%
215,324
2.74%
113,196
0.25%
8,072
1.40%
1,513,947
2.98%
1,739,116
3.60%
33,402
8.42%
6.406553
3.61%
6,677
4.39%
44,422
3.43%
87,669
2.10%
1,613,519
2.63%
532,710
2.59%
7,026
1.87%
23,908
2.99%
83,436
2.84%
1,179,362
1.52%
11,864
0.76%
9,272,642
0.30%
21,160
3.02%
1.0486
2.49%
1,799
2.39%
120
2.55%
1,940
2.03%
83,369
2.00%
458,597
3.93%
18,794
2.04%
54,131
3.88%
1,351
1.26%
849,530
6.05%
113,206
0.20%
10,905,479,600
1.54%
82,034
2.08%
3,532
7.46%
529,428,850
1.11%
21,160
5.11%
529,428,850 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
529,559,865 تومان
کمترین قیمت 24H
521,183,300 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
41,688,183,460 تومان
529,428,850
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
529,559,865 تومان
کمترین قیمت 24H
521,183,300 تومان
حجم معاملات 24H
41,688,183,460 تومان
سفارش های بازار
قیمت
مقدار
مجموع
531,051,183
0.065
34,518,327
530,926,345
0.2355
125,033,154
530,801,507
0.0556
29,512,564
530,676,668
0.1792
95,097,259
530,597,226
0.028
14,856,722
530,472,387
0.0024
1,273,134
530,347,549
0.0156
8,273,422
IRT 529,428,850
526,351,464
0.0003
157,905
526,452,994
0.1637
86,180,355
526,599,647
0.0534
28,120,421
526,701,177
0.0003
158,010
526,802,706
0.0372
19,597,061
526,904,236
0.0684
36,040,250
527,050,890
0.0138
7,273,302
آخرین معاملات
قیمت
مقدار
مجموع
528,761,265
0.0026
10:11
529,078,085
0.0025
10:11
529,179,920
0.0012
10:11
529,304,385
0.0026
10:11
529,394,905
0.004
10:11
529,360,960
0.0051
10:11
529,428,850
0.0059
10:10
529,440,165
0.0055
10:10
529,338,330
0.0048
10:10
529,428,850
0.0079
10:10
529,428,850
0.0038
10:10
529,417,535
0.0016
10:10
529,440,165
0.0056
10:10
529,349,645
0.0013
10:10
529,372,275
0.0032
10:10
529,394,905
0.003
10:10
529,451,480
0.0052
10:10
529,451,480
0.0023
10:10
529,440,165
0.0021
10:10
529,440,165
0.0061
10:10
529,428,850 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
529,559,865 تومان
کمترین قیمت 24H
521,183,300 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
41,688,183,460 تومان
529,428,850
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
529,559,865 تومان
کمترین قیمت 24H
521,183,300 تومان
حجم معاملات 24H
41,688,183,460 تومان
بازارها
بازار
قیمت
تغییرات
105,803,170
1.79%
10,922,449,836
1.62%
333,566
4.17%
227.77
4.77%
9,174.2
4.88%
0.582722
4.28%
16,237,025
2.65%
204,213
3.08%
33,518
0.92%
113,772
0.37%
811.28
3.43%
460,733,222
0.21%
360,575,105
1.75%
210,459
1.40%
84
3.87%
5
4.11%
18,564
3.59%
33
2.30%
259,080
1.42%
461,569,400
0.12%
21,272
4.26%
20,393,024
3.37%
58,136
2.99%
40,848
3.35%
66,080
5.59%
28,106
4.36%
147,321
3.73%
0.0000893206
3.51%
83,946
0.39%
20,130
8.35%
6,504
4.51%
4,936
3.89%
0.050126
0.76%
592
4.37%
3,633
3.16%
3,778,078
2.46%
51,087
4.28%
215,324
2.74%
113,196
0.25%
8,072
1.40%
1,513,947
2.98%
1,739,116
3.60%
33,402
8.42%
6.406553
3.61%
6,677
4.39%
44,422
3.43%
87,669
2.10%
1,613,519
2.63%
532,710
2.59%
7,026
1.87%
23,908
2.99%
83,436
2.84%
1,179,362
1.52%
11,864
0.76%
9,272,642
0.30%
21,160
3.02%
1.0486
2.49%
1,799
2.39%
120
2.55%
1,940
2.03%
83,369
2.00%
458,597
3.93%
18,794
2.04%
54,131
3.88%
1,351
1.26%
849,530
6.05%
113,206
0.20%
10,905,479,600
1.54%
82,034
2.08%
3,532
7.46%
529,428,850
1.11%
21,160
5.11%
بازار
قیمت
تغییرات
935.08
1.95%
96,530.71
1.81%
143.49
2.84%
0.296368
1.15%
4,071.79
0.03%
3,186.7
1.96%
1.86
1.58%
0.000746
4.01%
0.000048
4.35%
0.16399
3.76%
0.000293
2.95%
2.2894
1.58%
4,079.02
0.05%
0.188
4.44%
180.23
3.56%
0.5137
3.15%
0.361
3.53%
0.58
5.86%
0.2484
4.50%
1.3
4.15%
0.74
0.31%
0.1779
8.41%
0.05748
4.68%
0.04362
4.01%
0.005233
4.62%
0.03211
3.31%
33.39
2.68%
0.4515
4.42%
1.9
3.03%
0.07134
1.58%
13.38
3.00%
15.38
3.92%
0.2952
8.61%
0.000056
3.54%
0.05902
4.55%
0.39
3.01%
0.78
2.50%
14.26
2.81%
4.7
2.71%
0.06209
2.05%
0.2113
3.17%
0.74
3.38%
10.42
1.65%
0.10485
0.58%
81.95
0.48%
0.187
3.20%
0.000009
0.30%
0.01589
2.45%
0.001057
2.82%
0.01714
2.21%
0.74
1.93%
4.06
4.13%
0.1661
2.22%
0.4784
4.18%
0.01194
1.44%
7.51
6.33%
1.0004
0.03%
96,380.73
1.72%
0.72
2.26%
0.03122
7.66%
4,679
1.47%
0.187
5.29%