بازار
قیمت
تغییرات
100,116,716
0.12%
11,030,847,170
0.79%
222,478
3.49%
206.84
0.50%
7,502.32
0.07%
0.708201
16.09%
13,908,040
2.15%
160,001
3.15%
44,979
1.28%
158,286
3.85%
721.63
2.23%
329,422,408
0.41%
237,173
0.92%
67
1.47%
5
4.97%
16,605
6.35%
30
1.92%
232,575
2.32%
15,884
0.95%
20,644,006
7.43%
45,934
4.02%
21,331
0.51%
51,480
0.08%
19,056
1.89%
234,486
3.17%
0.000069003
3.97%
24,223
1.46%
21,316
0.28%
4,074
0.12%
3,506
0.28%
0.055714
1.39%
432
0.22%
6,935
2.30%
3,262,906
1.60%
41,888
3.16%
316,178
0.34%
158,104
2.19%
5,069
1.86%
1,097,538
4.72%
1,414,190
2.53%
28,062
5.30%
5.3201967
7.93%
4,554
2.12%
27,636
1.85%
56,694
0.12%
1,433,150
1.22%
397,237
0.51%
5,494
1.60%
16,978
2.43%
76,224
0.84%
1,397,914
0.85%
9,292
2.70%
11,925,015
5.13%
14,559
1.05%
1.0707
4.74%
1,122
1.46%
112
6.88%
1,864
1.33%
48,746
0.40%
546,398
7.06%
16,665
0.98%
34,715
2.30%
1,214
0.09%
582,109
6.19%
158,073
2.19%
11,003,208,062
0.91%
67,707
5.78%
2,866
1.41%
458,497,617
8.07%
18,098
1.77%
458,497,617 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
502,230,892.5 تومان
کمترین قیمت 24H
451,782,192 تومان
تغییرات قیمت 24H
8.07%
حجم معاملات 24H
107,976,794,364 تومان
458,497,617
تغییرات قیمت 24H
8.07%
بیشترین قیمت 24H
502,230,892.5 تومان
کمترین قیمت 24H
451,782,192 تومان
حجم معاملات 24H
107,976,794,364 تومان
سفارش های بازار
قیمت
مقدار
مجموع
467,945,706
0.9638
451,006,072
467,897,385
0.3301
154,452,927
467,881,277
0.1791
83,797,537
467,784,634
0.0005
233,892
467,655,777
0.0005
233,828
467,124,240
1.0088
471,234,933
467,108,133
0.0104
4,857,925
IRT 458,497,617
448,588,948
0.0219
9,824,098
448,774,904
0.0362
16,245,652
448,914,371
0.041
18,405,489
448,929,868
0.0012
538,716
448,945,364
0.0014
628,524
449,022,846
0.0008
359,218
449,084,832
0.0008
359,268
آخرین معاملات
قیمت
مقدار
مجموع
458,102,592
0.0026
20:49
457,944,582
0.0145
20:49
457,928,781
0.0018
20:49
457,928,781
0.0189
20:49
457,770,771
0.0189
20:49
457,770,771
0.0189
20:49
457,770,771
0.0189
20:49
457,675,965
0.0282
20:49
457,675,965
0.0475
20:49
457,675,965
0.0512
20:49
457,675,965
0.1091
20:49
457,707,567
0.108
20:49
457,912,980
0.1625
20:49
457,912,980
0.5179
20:49
457,912,980
0.1886
20:49
457,928,781
0.2405
20:49
457,912,980
0.2517
20:49
457,928,781
0.0116
20:49
457,928,781
0.1204
20:49
457,912,980
0.1958
20:49
458,497,617 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
502,230,892.5 تومان
کمترین قیمت 24H
451,782,192 تومان
تغییرات قیمت 24H
8.07%
حجم معاملات 24H
107,976,794,364 تومان
458,497,617
تغییرات قیمت 24H
8.07%
بیشترین قیمت 24H
502,230,892.5 تومان
کمترین قیمت 24H
451,782,192 تومان
حجم معاملات 24H
107,976,794,364 تومان
بازارها
بازار
قیمت
تغییرات
100,116,716
0.12%
11,030,847,170
0.79%
222,478
3.49%
206.84
0.50%
7,502.32
0.07%
0.708201
16.09%
13,908,040
2.15%
160,001
3.15%
44,979
1.28%
158,286
3.85%
721.63
2.23%
329,422,408
0.41%
237,173
0.92%
67
1.47%
5
4.97%
16,605
6.35%
30
1.92%
232,575
2.32%
15,884
0.95%
20,644,006
7.43%
45,934
4.02%
21,379
0.73%
51,480
0.08%
19,056
1.89%
234,486
3.17%
0.000069003
3.97%
24,223
1.46%
21,316
0.28%
4,074
0.12%
3,506
0.28%
0.055714
1.39%
432
0.22%
6,935
2.30%
3,262,906
1.60%
41,888
3.16%
316,178
0.34%
158,104
2.19%
5,069
1.86%
1,097,538
4.72%
1,414,190
2.53%
28,062
5.30%
5.3201967
7.93%
4,554
2.12%
27,636
1.85%
56,694
0.12%
1,433,150
1.22%
397,237
0.51%
5,494
1.60%
16,978
2.43%
76,224
0.84%
1,397,914
0.85%
9,292
2.70%
11,925,015
5.13%
14,559
1.05%
1.0707
4.74%
1,122
1.46%
112
6.88%
1,864
1.33%
48,746
0.40%
546,398
7.06%
16,665
0.98%
34,715
2.30%
1,214
0.09%
582,109
6.19%
158,073
2.19%
11,003,208,062
0.91%
67,707
5.78%
2,866
1.41%
458,497,617
8.07%
18,098
1.77%
بازار
قیمت
تغییرات
633.61
2.34%
69,811.07
1.41%
88.05
4.44%
0.284798
0.96%
2,084.82
1.80%
1.501
3.16%
0.000424
3.60%
0.000031
5.12%
0.10509
8.71%
0.000186
4.02%
1.4714
4.58%
0.10052
3.07%
130.65
9.83%
0.2907
6.33%
0.135
2.74%
0.32
1.88%
0.1206
4.15%
1.48
5.53%
0.15
1.45%
0.1349
2.51%
0.02578
2.34%
0.02219
1.98%
0.002738
2.47%
0.04389
4.55%
20.65
0.54%
0.2651
5.45%
2
2.51%
0.03208
0.31%
6.95
7.02%
8.95
4.80%
0.1776
7.64%
0.000034
11.40%
0.02882
4.38%
0.18
4.23%
0.36
2.68%
9.07
3.47%
2.52
1.74%
0.03477
0.58%
0.10745
4.71%
0.48
2.56%
8.84
3.06%
0.05881
0.54%
75.47
7.46%
0.09214
3.30%
0.000007
10.60%
0.007102
3.66%
0.000713
9.41%
0.0118
0.85%
0.31
3.16%
3.46
9.46%
0.10547
1.22%
0.2197
4.57%
0.007687
2.32%
3.68
8.57%
1.0004
0.02%
69,636.15
1.29%
0.43
8.50%
0.01814
3.66%
2,898.3
6.26%
0.11461
4.09%