بازار
قیمت
تغییرات
120,718,236
0.45%
12,290,132,737
0.38%
238,421
1.49%
229.17
3.61%
8,445.82
2.39%
0.655226
1.58%
16,095,346
1.49%
177,663
1.33%
44,700
0.69%
157,026
0.97%
1,209.03
43.90%
770,868,039
3.03%
358,856,633
2.25%
214,281
0.22%
72
1.39%
5
1.36%
16,818
0.51%
29
2.27%
251,039
1.17%
774,169,247
2.81%
17,838
0.18%
19,822,921
1.69%
46,430
1.10%
22,933
1.01%
53,249
1.99%
21,240
1.38%
242,700
7.93%
0.0000758996
0.10%
34,454
11.33%
19,547
0.56%
4,684
0.69%
3,594
0.17%
0.05513
1.35%
456
0.44%
6,812
5.77%
3,135,050
1.52%
44,925
0.42%
291,403
0.70%
156,830
0.01%
6,070
0.44%
1,072,188
1.65%
1,518,932
1.32%
28,623
1.40%
5.541200875
0.67%
4,724
0.95%
29,328
0.54%
64,990
1.73%
1,509,526
1.73%
410,692
0.72%
6,378
1.22%
17,854
0.00%
83,048
0.97%
1,486,954
2.12%
10,878
0.29%
10,665,440
0.19%
15,730
1.71%
1.0664
1.09%
1,212
0.39%
112
2.10%
1,970
2.35%
54,989
1.02%
626,854
0.17%
17,352
0.54%
37,542
0.91%
1,264
1.81%
610,394
0.74%
156,830
0.02%
12,252,441,598
0.30%
63,438
0.71%
3,082
1.50%
454,676,302
0.91%
17,760
0.53%
454,676,301.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
460,679,922.25 تومان
کمترین قیمت 24H
448,186,748 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
64,742,484,617 تومان
454,676,301.5
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
460,679,922.25 تومان
کمترین قیمت 24H
448,186,748 تومان
حجم معاملات 24H
64,742,484,617 تومان
سفارش های بازار
قیمت
مقدار
مجموع
462,764,642
0.3501
162,013,901
462,748,739
0.1417
65,571,496
462,589,713
0.5425
250,954,919
462,335,272
0.384
177,536,745
462,160,344
0.392
181,166,855
461,985,416
0.1204
55,623,044
461,969,513
0.0341
15,753,160
IRT 454,676,301.5
458,067,851
0.0005
229,034
458,083,659
0.0005
229,042
458,225,926
0.1166
53,429,143
458,241,733
0.1417
64,932,854
458,557,882
0.3339
153,112,477
458,700,149
0.1347
61,786,910
458,842,416
0.1013
46,480,737
آخرین معاملات
قیمت
مقدار
مجموع
460,429,200
0.0018
13:53
460,254,795
0.0073
13:53
460,080,390
0.0012
13:53
459,636,450
0.0077
13:52
459,668,160
0.0076
13:52
459,588,885
0.0907
13:51
459,620,595
0.1022
13:51
459,573,030
0.015
13:51
459,541,320
0.0892
13:51
459,446,190
0.0033
13:51
459,604,740
0.0029
13:51
459,699,870
0.0032
13:51
459,604,740
0.0005
13:51
459,604,740
0.0032
13:51
459,890,130
0.0009
13:50
459,905,985
0.0013
13:50
459,905,985
0.001
13:50
459,921,840
0.0027
13:50
459,905,985
0.0032
13:50
459,921,840
0.0025
13:50
454,676,301.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
460,679,922.25 تومان
کمترین قیمت 24H
448,186,748 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
64,742,484,617 تومان
454,676,301.5
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
460,679,922.25 تومان
کمترین قیمت 24H
448,186,748 تومان
حجم معاملات 24H
64,742,484,617 تومان
بازارها
بازار
قیمت
تغییرات
120,718,236
0.45%
12,290,132,737
0.38%
238,421
1.49%
229.17
3.61%
8,445.82
2.39%
0.655226
1.58%
16,095,346
1.49%
177,663
1.33%
44,700
0.69%
157,026
0.97%
1,209.03
43.90%
770,868,039
3.03%
358,856,633
2.25%
214,281
0.22%
72
1.39%
5
1.36%
16,818
0.51%
29
2.27%
251,039
1.17%
774,169,247
2.81%
17,838
0.18%
19,822,921
1.69%
46,430
1.10%
22,933
1.01%
53,249
1.99%
21,240
1.38%
242,700
7.93%
0.0000758996
0.10%
34,454
11.33%
19,547
0.56%
4,684
0.69%
3,594
0.17%
0.05513
1.35%
456
0.44%
6,812
5.77%
3,135,050
1.52%
44,925
0.42%
291,403
0.70%
156,830
0.01%
6,070
0.44%
1,072,188
1.65%
1,518,932
1.32%
28,623
1.40%
5.541200875
0.67%
4,724
0.95%
29,328
0.54%
64,990
1.73%
1,509,526
1.73%
410,692
0.72%
6,378
1.22%
17,854
0.00%
83,048
0.97%
1,486,954
2.12%
10,878
0.29%
10,665,440
0.19%
15,730
1.71%
1.0664
1.09%
1,212
0.39%
112
2.10%
1,970
2.35%
54,989
1.02%
626,854
0.17%
17,352
0.54%
37,542
0.91%
1,264
1.81%
610,394
0.74%
156,830
0.02%
12,252,441,598
0.30%
63,438
0.71%
3,082
1.50%
454,676,302
0.91%
17,760
0.53%
بازار
قیمت
تغییرات
770.12
0.45%
78,404.7
0.38%
102.68
1.53%
0.285302
0.74%
4,917.74
3.03%
2,289.32
2.26%
1.367
0.22%
0.000455
1.13%
0.000032
0.22%
0.10729
0.46%
0.000188
0.95%
1.6015
1.20%
4,938.8
2.81%
0.1138
0.18%
126.46
1.69%
0.2962
1.10%
0.1463
0.95%
0.34
1.90%
0.1355
1.38%
1.54
8.37%
0.22
11.25%
0.1247
0.65%
0.02988
0.57%
0.02293
0.13%
0.002914
0.38%
0.04346
5.77%
20
1.52%
0.2866
0.42%
1.86
0.49%
0.03872
0.44%
6.84
1.65%
9.69
1.32%
0.1826
1.40%
0.000035
1.66%
0.03014
0.95%
0.19
2.15%
0.42
1.64%
9.63
1.73%
2.62
0.72%
0.04069
1.21%
0.1139
0.00%
0.53
0.93%
9.48
2.13%
0.0694
0.29%
68.03
0.21%
0.10035
1.78%
0.000007
1.77%
0.00773
0.37%
0.000712
1.99%
0.01257
2.33%
0.35
1.21%
4
0.15%
0.1107
0.54%
0.2395
0.91%
0.008061
1.82%
3.9
0.69%
1.0005
0.02%
78,164.25
0.30%
0.4
0.61%
0.01966
1.85%
2,900.6
0.91%
0.1133
0.44%