بازار
قیمت
تغییرات
96,725,650
1.52%
10,417,012,627
2.24%
204,644
2.05%
188.19
0.09%
6,553.88
0.82%
0.641405
1.99%
12,666,885
1.36%
141,490
2.37%
46,546
0.37%
164,793
1.11%
662.46
0.86%
300,859,904
1.61%
218,298
1.41%
58
2.28%
4
8.79%
15,021
1.93%
27
3.49%
219,466
1.52%
14,241
2.14%
18,653,222
1.20%
42,360
2.09%
16,697
2.03%
46,110
2.37%
15,162
1.80%
199,693
1.46%
0.0000597811
1.81%
21,616
4.44%
19,000
1.11%
3,435
0.76%
3,144
1.55%
0.053596
2.04%
385
1.75%
5,613
0.41%
2,837,711
0.23%
36,076
1.53%
285,087
2.75%
164,505
0.03%
4,705
2.29%
976,502
2.37%
1,345,651
2.50%
25,054
1.30%
4.5765291
1.35%
4,216
1.76%
25,268
1.85%
48,726
1.00%
1,346,309
1.21%
367,176
7.81%
5,409
2.58%
14,870
1.24%
66,657
2.27%
1,255,502
1.84%
9,140
2.70%
10,370,395
0.19%
12,842
1.42%
0.9762
1.56%
1,046
0.73%
96
2.30%
1,670
2.76%
57,166
6.99%
466,701
2.10%
15,049
3.57%
31,355
1.95%
1,043
0.43%
546,486
0.92%
164,538
0.01%
10,392,035,832
2.10%
61,064
0.56%
2,542
5.80%
434,375,452
2.39%
16,786
0.11%
434,375,452.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
448,210,323 تومان
کمترین قیمت 24H
430,674,090 تومان
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
77,880,575,088 تومان
434,375,452.5
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
448,210,323 تومان
کمترین قیمت 24H
430,674,090 تومان
حجم معاملات 24H
77,880,575,088 تومان
سفارش های بازار
قیمت
مقدار
مجموع
442,445,918
0.0005
221,223
442,262,053
0.0005
221,131
442,245,338
0.1686
74,562,564
441,944,468
0.1138
50,293,280
441,827,463
0.0324
14,315,210
441,643,598
0.1081
47,741,673
441,626,883
0.0076
3,356,364
IRT 434,375,452.5
426,729,392
0.0005
213,365
426,745,579
0.1955
83,428,761
426,875,077
0.0005
213,438
427,134,074
0.2864
122,331,199
427,344,509
0.0324
13,845,962
427,490,194
0.153
65,406,000
427,506,382
0.0184
7,866,117
آخرین معاملات
قیمت
مقدار
مجموع
434,523,507
0.0068
15:59
434,507,056.5
0.0052
15:59
434,441,254.5
0.0016
15:58
434,441,254.5
0.0063
15:58
434,441,254.5
0.007
15:58
434,539,957.5
0.0006
15:57
434,539,957.5
0.0048
15:57
434,523,507
0.0065
15:57
434,539,957.5
0.0044
15:57
434,539,957.5
0.0027
15:57
434,539,957.5
0.0039
15:57
434,391,903
0.0054
15:57
434,375,452.5
0.0017
15:57
434,326,101
0.005
15:56
434,276,749.5
0.0153
15:56
434,145,145.5
0.0101
15:55
434,210,947.5
0.0108
15:55
434,309,650.5
0.0062
15:55
434,342,551.5
0.0041
15:55
434,276,749.5
0.0243
15:54
434,375,452.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
448,210,323 تومان
کمترین قیمت 24H
430,674,090 تومان
تغییرات قیمت 24H
2.39%
حجم معاملات 24H
77,880,575,088 تومان
434,375,452.5
تغییرات قیمت 24H
2.39%
بیشترین قیمت 24H
448,210,323 تومان
کمترین قیمت 24H
430,674,090 تومان
حجم معاملات 24H
77,880,575,088 تومان
بازارها
بازار
قیمت
تغییرات
96,725,650
1.52%
10,417,012,627
2.24%
204,644
2.05%
188.36
0.18%
6,553.88
0.82%
0.641405
1.99%
12,666,885
1.36%
141,490
2.37%
46,546
0.37%
164,793
1.11%
662.46
0.86%
300,859,904
1.61%
218,298
1.41%
58
2.28%
4
8.79%
15,021
1.93%
27
3.49%
219,466
1.52%
14,241
2.14%
18,653,222
1.20%
42,360
2.09%
16,697
2.03%
46,110
2.37%
15,162
1.80%
199,693
1.46%
0.0000597811
1.81%
21,616
4.44%
19,000
1.11%
3,435
0.76%
3,144
1.55%
0.053596
2.04%
385
1.75%
5,613
0.41%
2,837,711
0.23%
36,076
1.53%
285,087
2.75%
164,505
0.03%
4,705
2.29%
976,502
2.37%
1,345,651
2.50%
25,054
1.30%
4.5765291
1.35%
4,216
1.76%
25,268
1.85%
48,726
1.00%
1,346,309
1.21%
367,176
7.81%
5,409
2.58%
14,870
1.24%
66,657
2.27%
1,255,502
1.84%
9,140
2.70%
10,370,395
0.19%
12,842
1.42%
0.9762
1.56%
1,046
0.73%
96
2.30%
1,670
2.76%
57,166
6.99%
466,701
2.10%
15,049
3.57%
31,355
1.95%
1,043
0.43%
546,486
0.92%
164,538
0.01%
10,392,035,832
2.10%
61,064
0.56%
2,542
5.80%
434,375,452
2.39%
16,786
0.11%
بازار
قیمت
تغییرات
587.98
1.53%
63,324.02
2.23%
77.01
1.36%
0.283088
0.42%
1,828.88
1.61%
1.327
1.41%
0.000355
2.45%
0.000026
2.48%
0.09131
1.92%
0.000162
2.46%
1.3341
1.54%
0.08662
2.12%
113.39
1.21%
0.2575
2.09%
0.1015
2.03%
0.28
2.51%
0.09217
1.80%
1.22
1.36%
0.13
5.52%
0.1155
1.11%
0.02088
0.76%
0.01911
1.55%
0.002341
1.68%
0.03412
0.41%
17.25
0.23%
0.2193
1.53%
1.74
2.64%
0.0286
2.39%
5.94
2.38%
8.18
2.50%
0.1523
1.30%
0.000028
0.71%
0.02562
1.80%
0.15
4.15%
0.3
0.27%
8.18
1.21%
2.24
7.42%
0.03288
2.58%
0.09039
1.21%
0.4
2.32%
7.63
1.86%
0.05556
2.70%
63.03
0.17%
0.07807
1.36%
0.000006
0.46%
0.006358
0.73%
0.00058
2.39%
0.01015
2.87%
0.35
6.24%
2.84
2.10%
0.09148
3.57%
0.1906
2.01%
0.00634
0.43%
3.32
0.98%
1.0002
0.01%
63,171.55
2.10%
0.37
0.88%
0.01545
5.79%
2,640.5
2.39%
0.10204
0.09%