بازار
قیمت
تغییرات
55,219,028
0.62%
8,736,927,476
0.27%
345,150
1.01%
295.57
1.56%
11,389.7
1.10%
1.038496
2.19%
13,254,214
2.83%
274,934
0.47%
82,726
0.03%
983.32
1.36%
277,216,812
0.33%
216,696,594
1.04%
263,371
0.53%
190
1.41%
13
1.12%
16,327
1.63%
170
1.09%
181,806
0.59%
22,154
0.19%
278,572,376
0.44%
18,028
0.37%
21,168,530
0.04%
57,822
2.03%
57,657
0.85%
61,725
1.12%
29,977
1.70%
217,252
1.38%
0.0001191595
0.73%
89,158
1.03%
11,208
1.11%
8,905
0.66%
7,701
1.33%
0.057196
0.01%
732
2.12%
3,339
0.76%
3,443,262
1.14%
57,442
1.40%
225,241
0.98%
82,322
0.00%
11,003
0.15%
1,802,751
1.20%
1,455,212
0.68%
65,950
2.31%
7.4201855
2.51%
8,198
1.72%
47,700
1.94%
71,986
0.24%
1,176,029
1.42%
688,076
0.78%
7,574
1.00%
23,562
0.77%
216,182
0.76%
145,644,818
1.47%
703,394
1.01%
19,284
0.64%
8,947,047
0.50%
23,528
1.45%
1.0978
0.99%
1,850
1.12%
124
1.05%
2,556
2.48%
58,579
1.34%
824,126
1.87%
22,714
0.80%
58,448
1.11%
1,248
0.66%
529,130
0.23%
82,297
0.02%
8,730,082,129
0.25%
100,144
2.44%
6,669
2.87%
442,254,586
0.59%
20,350
1.15%
442,254,585.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
445,433,488.5 تومان
کمترین قیمت 24H
439,281,570 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
15,865,657,502 تومان
442,254,585.5
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
445,433,488.5 تومان
کمترین قیمت 24H
439,281,570 تومان
حجم معاملات 24H
15,865,657,502 تومان
سفارش های بازار
قیمت
مقدار
مجموع
446,406,088
0.339
151,331,664
446,273,290
0.2469
110,184,875
446,256,691
0.102
45,518,182
446,148,793
0.1058
47,202,542
446,040,895
0.4425
197,373,096
446,015,996
0.2082
92,860,530
445,908,098
0.2082
92,838,066
IRT 442,254,585.5
438,412,597
0.1711
75,012,395
438,494,311
0.0978
42,884,744
438,543,339
0.0415
18,199,549
438,584,196
0.0415
18,201,244
438,649,568
0.2499
109,618,527
438,788,482
0.1246
54,673,045
438,853,853
0.0846
37,127,036
آخرین معاملات
قیمت
مقدار
مجموع
442,320,469.5
0.0039
06:02
442,238,114.5
0.0038
06:02
442,509,886
0.0033
06:01
442,452,237.5
0.0033
06:01
442,295,763
0.0064
06:00
442,320,469.5
0.0059
06:00
442,254,585.5
0.0057
05:59
442,336,940.5
0.0074
05:59
442,312,234
0.0066
05:58
442,345,176
0.0073
05:58
442,551,063.5
0.0065
05:57
442,567,534.5
0.0042
05:57
442,773,422
0.0039
05:56
442,756,951
0.0049
05:56
442,822,835
0.0059
05:56
442,913,425.5
0.0054
05:55
443,086,371
0.0055
05:55
443,152,255
0.0042
05:54
442,888,719
0.0019
05:54
442,971,074
0.0021
05:54
442,254,585.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
445,433,488.5 تومان
کمترین قیمت 24H
439,281,570 تومان
تغییرات قیمت 24H
0.59%
حجم معاملات 24H
15,865,657,502 تومان
442,254,585.5
تغییرات قیمت 24H
0.59%
بیشترین قیمت 24H
445,433,488.5 تومان
کمترین قیمت 24H
439,281,570 تومان
حجم معاملات 24H
15,865,657,502 تومان
بازارها
بازار
قیمت
تغییرات
55,219,028
0.62%
8,736,927,476
0.27%
345,150
1.01%
295.57
1.56%
11,389.7
1.10%
1.038496
2.19%
13,254,214
2.83%
274,934
0.47%
82,726
0.03%
983.32
1.36%
277,216,812
0.33%
216,696,594
1.04%
263,371
0.53%
190
1.41%
13
1.12%
16,327
1.63%
170
1.09%
181,806
0.59%
22,154
0.19%
278,572,376
0.44%
18,028
0.37%
21,168,530
0.04%
57,822
2.03%
57,657
0.85%
61,725
1.12%
29,977
1.70%
217,252
1.38%
0.0001191595
0.73%
89,158
1.03%
11,208
1.11%
8,905
0.66%
7,701
1.33%
0.057196
0.01%
732
2.12%
3,339
0.76%
3,443,262
1.14%
57,442
1.40%
225,241
0.98%
82,322
0.00%
11,003
0.15%
1,802,751
1.20%
1,455,212
0.68%
65,950
2.31%
7.4201855
2.51%
8,198
1.72%
47,700
1.94%
71,986
0.24%
1,176,029
1.42%
688,076
0.78%
7,574
1.00%
23,562
0.77%
216,182
0.76%
145,644,818
1.47%
703,394
1.01%
19,284
0.64%
8,947,047
0.50%
23,528
1.45%
1.0978
0.99%
1,850
1.12%
124
1.05%
2,556
2.48%
58,579
1.34%
824,126
1.87%
22,714
0.80%
58,448
1.11%
1,248
0.66%
529,130
0.23%
82,297
0.02%
8,730,082,129
0.25%
100,144
2.44%
6,669
2.87%
442,254,586
0.59%
20,350
1.15%
بازار
قیمت
تغییرات
670.5
0.62%
106,088.61
0.27%
160.94
2.83%
3,366.12
0.33%
2,631.25
1.05%
3.198
0.53%
0.00231
1.27%
0.00016
2.50%
0.19826
1.62%
0.002067
0.93%
2.2076
0.59%
0.269
0.19%
3,382.58
0.44%
0.2189
0.37%
257.04
0.04%
0.7023
2.06%
0.7001
0.86%
0.75
1.19%
0.3641
1.73%
2.64
1.46%
1.08
1.25%
0.1361
1.11%
0.10813
0.67%
0.09351
1.33%
0.000001
44.01%
0.008889
2.13%
0.04054
0.75%
41.84
1.19%
0.6975
1.40%
2.74
0.98%
0.1336
0.22%
21.89
1.20%
17.67
0.63%
0.8008
2.31%
0.00009
2.30%
0.09955
1.72%
0.58
2.08%
0.88
0.34%
14.28
1.42%
8.36
0.82%
0.09197
1.00%
0.2862
0.81%
2.62
0.79%
1,768.5
1.47%
8.54
1.05%
0.23415
0.64%
108.64
0.49%
0.2857
1.46%
0.000013
1.52%
0.02246
1.13%
0.001515
1.27%
0.03103
2.48%
0.71
1.15%
10.01
2.02%
0.2758
0.80%
0.7097
1.11%
0.01516
0.66%
6.42
0.26%
0.9994
0.01%
106,005.49
0.25%
1.22
2.36%
0.08098
2.87%
5,370.1
0.59%
0.2471
1.15%