بازار
قیمت
تغییرات
118,622,520
0.06%
12,025,281,120
0.76%
315,119
0.56%
238.71
0.05%
9,433.95
1.11%
0.7194
0.61%
20,362,290
0.04%
257,730
0.39%
32,398
0.38%
109,600
0.55%
813.14
0.00%
436,316,100
0.12%
421,275,190
0.51%
253,098
1.35%
84
0.57%
6
5.72%
20,347
0.27%
42
0.53%
273,917
0.16%
436,402,210
0.14%
17,810
0.74%
24,722,290
0.92%
66,588
0.34%
43,033
0.63%
73,978
2.21%
32,472
0.85%
153,145
0.92%
0.0001066892
1.20%
107,267
0.22%
18,160
2.59%
6,412
0.53%
5,085
0.61%
0.05208
0.44%
595
2.88%
3,366
0.36%
3,783,390
0.63%
52,080
0.17%
240,563
0.05%
109,033
0.00%
9,142
0.10%
1,611,020
0.27%
1,741,820
0.82%
25,844
0.34%
7.59948
0.04%
6,696
0.18%
54,510
1.48%
95,124
0.29%
1,880,250
0.35%
518,077
1.04%
7,265
0.48%
24,906
0.84%
89,522
1.02%
1,357,813
5.69%
12,228
0.74%
8,681,850
0.40%
22,084
0.45%
1.0916
0.15%
1,960
0.57%
116
0.11%
1,902
0.05%
109,207
0.27%
515,788
0.21%
18,399
0.53%
53,682
0.92%
1,359
0.30%
628,276
0.35%
109,033
0.00%
12,014,422,540
0.58%
88,399
1.38%
4,114
0.77%
510,599,600
0.63%
20,361
0.75%
510,599,600 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
513,847,800 تومان
کمترین قیمت 24H
508,070,800 تومان
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
35,833,945,552 تومان
510,599,600
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
513,847,800 تومان
کمترین قیمت 24H
508,070,800 تومان
حجم معاملات 24H
35,833,945,552 تومان
سفارش های بازار
قیمت
مقدار
مجموع
512,885,755
0.0764
39,184,472
512,765,495
0.1767
90,605,663
512,645,236
0.0003
153,794
512,524,976
0.0003
153,757
512,448,447
0.0891
45,659,157
512,328,187
0.0843
43,189,266
512,207,928
0.0393
20,129,772
IRT 510,599,600
508,350,559
0.0263
13,369,620
508,448,365
0.1669
84,860,032
508,589,640
0.0003
152,577
508,687,446
0.0003
152,606
508,785,251
0.0489
24,879,599
508,883,057
0.0099
5,037,942
509,024,332
0.0008
407,219
آخرین معاملات
قیمت
مقدار
مجموع
510,610,500
0.0058
09:14
510,643,200
0.007
09:14
510,599,600
0.0064
09:13
510,654,100
0.006
09:13
510,621,400
0.0056
09:12
510,632,300
0.0059
09:12
510,675,900
0.0013
09:12
510,719,500
0.0048
09:11
510,795,800
0.0049
09:11
510,872,100
0.0057
09:11
510,817,600
0.0064
09:10
510,828,500
0.0007
09:10
510,817,600
0.0042
09:09
510,752,200
0.0024
09:09
510,741,300
0.005
09:08
510,763,100
0.0034
09:08
510,872,100
0.0038
09:07
510,828,500
0.0045
09:07
510,774,000
0.0015
09:06
510,752,200
0.0021
09:06
510,599,600 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
513,847,800 تومان
کمترین قیمت 24H
508,070,800 تومان
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
35,833,945,552 تومان
510,599,600
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
513,847,800 تومان
کمترین قیمت 24H
508,070,800 تومان
حجم معاملات 24H
35,833,945,552 تومان
بازارها
بازار
قیمت
تغییرات
118,622,520
0.06%
12,025,281,120
0.76%
315,119
0.56%
238.71
0.05%
9,433.95
1.11%
0.7194
0.61%
20,362,290
0.04%
257,730
0.39%
32,398
0.38%
109,600
0.55%
813.14
0.00%
436,316,100
0.12%
421,275,190
0.51%
253,098
1.35%
84
0.57%
6
5.72%
20,347
0.27%
42
0.53%
273,917
0.16%
436,402,210
0.14%
17,810
0.74%
24,722,290
0.92%
66,588
0.34%
43,033
0.63%
73,978
2.21%
32,472
0.85%
153,145
0.92%
0.0001066892
1.20%
107,267
0.22%
18,160
2.59%
6,412
0.53%
5,085
0.61%
0.05208
0.44%
595
2.88%
3,366
0.36%
3,783,390
0.63%
52,080
0.17%
240,563
0.05%
109,033
0.00%
9,142
0.10%
1,611,020
0.27%
1,741,820
0.82%
25,844
0.34%
7.59948
0.04%
6,696
0.18%
54,510
1.48%
95,124
0.29%
1,880,250
0.35%
518,077
1.04%
7,265
0.48%
24,906
0.84%
89,522
1.02%
1,357,813
5.69%
12,228
0.74%
8,681,850
0.40%
22,084
0.45%
1.0916
0.15%
1,960
0.57%
116
0.11%
1,902
0.05%
109,207
0.27%
515,788
0.21%
18,399
0.53%
53,682
0.92%
1,359
0.30%
628,276
0.35%
109,033
0.00%
12,014,422,540
0.58%
88,399
1.38%
4,114
0.77%
510,599,600
0.63%
20,361
0.75%
بازار
قیمت
تغییرات
1,088.28
0.06%
110,323.69
0.76%
186.8
0.09%
0.297273
0.40%
4,002.9
0.12%
3,864.9
0.52%
2.322
1.35%
0.000775
0.54%
0.000052
0.83%
0.18666
0.26%
0.000388
1.36%
2.513
0.16%
4,003.69
0.14%
0.1634
0.74%
226.81
0.92%
0.6109
0.34%
0.3948
0.65%
0.68
1.93%
0.2979
0.85%
1.4
0.92%
0.98
0.12%
0.1666
2.71%
0.05882
0.55%
0.04665
0.60%
0.005461
2.96%
0.03088
0.36%
34.71
0.63%
0.4778
0.17%
2.2
0.14%
0.08387
0.11%
14.78
0.27%
15.98
0.82%
0.2371
0.34%
0.00007
0.36%
0.06143
0.21%
0.5
1.48%
0.88
0.55%
17.25
0.35%
4.76
1.08%
0.06665
0.48%
0.2285
0.84%
0.82
0.86%
12.46
5.68%
0.11218
0.73%
79.65
0.40%
0.2026
0.45%
0.00001
0.28%
0.01798
0.56%
0.001071
0.09%
0.01745
0.06%
1
0.08%
4.74
0.28%
0.1688
0.54%
0.4925
0.90%
0.01247
0.32%
5.76
0.35%
1.0003
0.00%
110,224.06
0.57%
0.81
1.25%
0.03775
0.77%
4,684.4
0.63%
0.1866
0.65%