بازار
قیمت
تغییرات
102,291,610
0.09%
11,412,004,808
0.16%
156,490
0.46%
125.64
0.13%
8,132.7
0.25%
0.493317
0.69%
13,837,952
0.25%
131,210
0.00%
59,074
0.64%
178,700
0.62%
537.44
0.37%
319,447,024
0.09%
291,844
0.11%
72
2.02%
7
0.68%
13,210
0.37%
38
1.31%
196,856
0.36%
12,889
0.24%
16,912,064
0.52%
29,629
0.14%
28,420
0.49%
41,015
1.56%
16,567
0.43%
179,412
0.40%
0.0000530676
0.17%
16,783
0.17%
15,488
0.93%
2,604
0.28%
3,264
2.88%
0.047534
0.32%
327
0.12%
3,134
3.42%
3,021,632
0.91%
36,941
1.12%
221,308
0.31%
4,972
0.73%
745,757
0.31%
1,260,422
0.38%
28,828
0.01%
4.1424015
0.54%
3,144
0.31%
24,274
0.23%
54,233
1.65%
1,420,798
0.38%
286,686
0.01%
1,977
0.07%
12,888
2.19%
71,080
0.49%
1,776,866
0.11%
8,054
0.47%
12,111,432
0.18%
8,842
0.59%
0.7804
0.07%
866
0.51%
94
1.29%
1,304
0.38%
41,122
0.76%
370,388
0.27%
13,418
0.26%
29,336
0.07%
610
0.20%
619,448
1.05%
177,988
0.17%
11,407,918,444
0.15%
69,728
2.91%
2,098
0.39%
383,436,765
1.48%
15,753
0.79%
383,436,765 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
389,210,400 تومان
کمترین قیمت 24H
381,107,415 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
18,471,602,489 تومان
383,436,765
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
389,210,400 تومان
کمترین قیمت 24H
381,107,415 تومان
حجم معاملات 24H
18,471,602,489 تومان
سفارش های بازار
قیمت
مقدار
مجموع
385,809,346
0.7717
297,729,072
385,613,069
0.6417
247,447,906
385,416,792
2.0567
792,686,716
385,291,888
0.563
216,919,333
385,274,045
0.2405
92,658,408
385,095,611
0.2764
106,440,427
384,899,334
0.2118
81,521,679
IRT 383,436,765
381,621,331
0.004
1,526,485
381,692,278
0.484
184,739,062
381,710,014
0.2512
95,885,556
381,798,697
0.006
2,290,792
381,851,907
0.5732
218,877,513
382,011,537
0.3723
142,222,895
382,171,167
0.0517
19,758,249
آخرین معاملات
قیمت
مقدار
مجموع
383,427,870
0.0166
06:27
383,321,130
0.0154
06:27
383,427,870
0.0126
06:26
383,534,610
0.0166
06:26
383,463,450
0.0101
06:25
383,321,130
0.0165
06:25
383,463,450
0.0145
06:24
383,445,660
0.0108
06:24
383,356,710
0.0147
06:23
383,232,180
0.0142
06:23
383,125,440
0.0164
06:22
383,178,810
0.0154
06:22
383,000,910
0.0019
06:22
383,356,710
0.0101
06:21
383,321,130
0.0082
06:21
383,410,080
0.0106
06:20
383,374,500
0.0109
06:20
383,338,920
0.0093
06:19
383,410,080
0.0114
06:19
383,392,290
0.0082
06:18
383,436,765 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
389,210,400 تومان
کمترین قیمت 24H
381,107,415 تومان
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
18,471,602,489 تومان
383,436,765
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
389,210,400 تومان
کمترین قیمت 24H
381,107,415 تومان
حجم معاملات 24H
18,471,602,489 تومان
بازارها
بازار
قیمت
تغییرات
102,291,610
0.09%
11,412,004,808
0.16%
156,490
0.46%
125.64
0.13%
8,132.7
0.25%
0.493317
0.69%
13,837,952
0.25%
131,210
0.00%
59,074
0.64%
178,700
0.62%
537.44
0.37%
319,447,024
0.09%
291,844
0.11%
72
2.02%
7
0.68%
13,210
0.37%
38
1.31%
196,856
0.36%
12,889
0.24%
16,912,064
0.52%
29,629
0.14%
28,420
0.49%
41,015
1.56%
16,567
0.43%
179,412
0.40%
0.0000530676
0.17%
16,783
0.17%
15,488
0.93%
2,604
0.28%
3,264
2.88%
0.047534
0.32%
327
0.12%
3,134
3.42%
3,021,632
0.91%
36,941
1.12%
221,308
0.31%
4,972
0.73%
745,757
0.31%
1,260,422
0.38%
28,828
0.01%
4.1424015
0.54%
3,144
0.31%
24,274
0.23%
54,233
1.65%
1,420,798
0.38%
286,686
0.01%
1,977
0.07%
12,888
2.19%
71,080
0.49%
1,776,866
0.11%
8,054
0.47%
12,111,432
0.18%
8,842
0.59%
0.7804
0.07%
866
0.51%
94
1.29%
1,304
0.38%
41,122
0.76%
370,388
0.27%
13,418
0.26%
29,336
0.07%
610
0.20%
619,448
1.05%
177,988
0.17%
11,407,918,444
0.15%
69,728
2.91%
2,098
0.39%
383,436,765
1.48%
15,753
0.79%
بازار
قیمت
تغییرات
575
0.08%
64,148.425
0.01%
77.78
0.42%
0.332232
0.52%
1,795.66
0.08%
1.6405
0.27%
0.000401
1.62%
0.000039
0.38%
0.074255
0.20%
0.000214
1.56%
1.10655
0.19%
0.07245
0.07%
95.06
0.68%
0.16655
0.03%
0.15975
0.65%
0.23
1.14%
0.093125
0.26%
1.01
0.38%
0.09
4.92%
0.08706
0.76%
0.014635
0.44%
0.018345
3.04%
0.001836
0.14%
0.017615
3.25%
16.98
0.74%
0.20765
0.95%
1.24
0.40%
0.02795
0.89%
4.19
0.10%
7.08
0.21%
0.16205
0.15%
0.000023
1.92%
0.017675
0.14%
0.14
2.19%
0.3
1.53%
7.98
0.19%
1.62
0.06%
0.011115
0.22%
0.072445
2.02%
0.4
0.55%
9.99
0.26%
0.04527
0.64%
68.08
0.01%
0.0497
0.42%
0.000004
9.03%
0.004871
0.35%
0.00053
0.99%
0.00733
0.54%
0.23
0.09%
2.08
0.24%
0.075425
0.43%
0.1649
0.24%
0.003426
0.01%
3.48
1.28%
1.000495
0.00%
64,125.46
0.02%
0.39
2.23%
0.011795
0.21%
2,155.35
1.65%
0.08855
0.96%