بازار
قیمت
تغییرات
181,617,645
0.73%
19,878,468,360
0.29%
271,366
1.74%
210.66
3.14%
13,021.58
0.57%
1.114226
2.05%
27,036,394
0.67%
230,715
3.46%
79,074
0.29%
231,487
1.17%
876.17
2.42%
632,037,931
0.53%
331,042
0.08%
116
1.54%
12
4.62%
22,884
0.10%
41
1.07%
359,306
2.19%
23,570
0.38%
32,872,540
1.56%
57,210
1.89%
34,430
2.58%
60,758
1.09%
49,347
4.54%
249,001
0.29%
0.0000972153
1.89%
20,384
5.42%
5,154
0.85%
4,588
0.34%
0.088446
10.35%
711
5.72%
3,810
3.83%
5,210,474
0.45%
81,234
3.63%
461,706
2.61%
5,624
0.49%
1,542,748
0.74%
2,105,160
3.38%
46,931
0.19%
6.858192
3.18%
5,586
3.32%
34,800
0.45%
95,648
3.12%
2,991,818
0.82%
394,415
0.70%
2,234
0.22%
20,070
2.08%
111,872
0.57%
2,201,604
1.50%
11,110
0.21%
16,821,698
9.96%
9,784
1.96%
1.3838
0.10%
1,052
0.02%
156
0.96%
1,896
2.76%
55,158
0.37%
753,456
0.87%
7,447
0.02%
58,972
0.52%
1,222
2.59%
2,118,182
2.81%
230,454
0.71%
19,888,742,973
0.40%
103,852
1.05%
2,935
0.53%
540,635,700
1.71%
27,864
1.82%
540,635,700 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
540,635,700 تومان
کمترین قیمت 24H
519,914,465 تومان
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
104,925,364,159 تومان
540,635,700
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
540,635,700 تومان
کمترین قیمت 24H
519,914,465 تومان
حجم معاملات 24H
104,925,364,159 تومان
سفارش های بازار
قیمت
مقدار
مجموع
543,898,711
0.2722
148,049,229
543,644,455
0.2155
117,155,380
543,482,656
0.0326
17,717,535
543,459,542
0.2259
122,767,511
543,228,401
0.0409
22,218,042
542,974,145
0.0959
52,071,221
542,719,890
0.0959
52,046,837
IRT 540,635,700
537,336,555
1.4641
786,714,450
537,635,241
0.2733
146,935,711
537,842,024
0.2376
127,791,265
538,048,807
0.6006
323,152,113
538,255,589
0.0083
4,467,521
538,761,058
0.1066
57,431,929
538,967,841
0.0136
7,329,963
آخرین معاملات
قیمت
مقدار
مجموع
540,497,430
0.0015
20:20
540,243,935
0.0014
20:19
539,690,855
0.0015
20:19
539,759,990
0.0012
20:18
538,999,505
0.0016
20:18
539,068,640
0.0017
20:17
540,105,665
0.0074
20:17
540,128,710
0.0089
20:16
540,243,935
0.0065
20:16
538,838,190
0.0086
20:15
538,815,145
0.0079
20:15
539,068,640
0.009
20:15
538,999,505
0.0082
20:14
538,861,235
0.0111
20:14
539,045,595
0.008
20:13
539,229,955
0.0106
20:13
539,322,135
0.0105
20:12
539,299,090
0.0081
20:12
539,460,405
0.0111
20:11
539,414,315
0.0111
20:11
540,635,700 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
540,635,700 تومان
کمترین قیمت 24H
519,914,465 تومان
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
104,925,364,159 تومان
540,635,700
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
540,635,700 تومان
کمترین قیمت 24H
519,914,465 تومان
حجم معاملات 24H
104,925,364,159 تومان
بازارها
بازار
قیمت
تغییرات
181,617,645
0.73%
19,878,468,360
0.29%
271,366
1.74%
210.66
3.14%
13,021.58
0.57%
1.114226
2.05%
27,036,394
0.67%
230,715
3.46%
79,074
0.29%
231,487
1.17%
876.17
2.42%
632,037,931
0.53%
331,042
0.08%
116
1.54%
12
4.62%
22,884
0.10%
41
1.07%
359,306
2.19%
23,570
0.38%
32,872,540
1.56%
57,210
1.89%
34,430
2.58%
60,758
1.09%
49,347
4.54%
249,001
0.29%
0.0000972153
1.89%
20,384
5.42%
5,154
0.85%
4,588
0.34%
0.088446
10.35%
711
5.72%
3,810
3.83%
5,210,474
0.45%
81,234
3.63%
461,706
2.61%
5,624
0.49%
1,542,748
0.74%
2,105,160
3.38%
46,931
0.19%
6.858192
3.18%
5,586
3.32%
34,800
0.45%
95,648
3.12%
2,991,818
0.82%
394,415
0.70%
2,234
0.22%
20,070
2.08%
111,872
0.57%
2,201,604
1.50%
11,110
0.21%
16,821,698
9.96%
9,784
1.96%
1.3838
0.10%
1,052
0.02%
156
0.96%
1,896
2.76%
55,158
0.37%
753,456
0.87%
7,447
0.02%
58,972
0.52%
1,222
2.59%
2,118,182
2.81%
230,454
0.71%
19,888,742,973
0.40%
103,852
1.05%
2,935
0.53%
540,635,700
1.71%
27,864
1.82%
بازار
قیمت
تغییرات
788.1
1.44%
86,259.355
0.42%
117.32
1.38%
0.343298
0.38%
2,742.62
1.24%
1.4365
0.79%
0.0005
2.38%
0.00005
0.26%
0.099305
0.62%
0.000178
0.68%
1.55915
1.45%
0.10228
1.09%
142.64
2.26%
0.24825
1.16%
0.1494
1.84%
0.26
1.03%
0.214135
5.22%
1.08
0.47%
0.088455
4.67%
0.022365
1.56%
0.01991
1.04%
0.003084
6.43%
0.016535
3.09%
22.61
0.26%
0.3525
4.32%
2
3.23%
0.024405
0.22%
6.69
1.52%
9.14
2.64%
0.20365
0.90%
0.00003
3.27%
0.02424
2.58%
0.15
0.94%
0.42
3.82%
12.98
1.55%
1.72
1.21%
0.009696
0.51%
0.08709
1.35%
0.48
0.25%
9.55
0.74%
0.04821
0.92%
73
9.18%
0.042455
1.23%
0.000006
0.89%
0.004565
0.70%
0.000675
0.27%
0.008225
3.46%
0.24
0.08%
3.27
1.57%
0.032315
0.69%
0.2559
0.20%
0.005305
1.86%
9.19
2.05%
1.000015
0.01%
86,303.94
0.32%
0.45
1.90%
0.012735
0.20%
2,346
0.98%
0.12091
1.10%