بازار
قیمت
تغییرات
58,942,970
2.22%
7,908,761,702
0.35%
428,357
0.10%
418.16
0.48%
14,571.01
0.16%
0.69136
0.48%
11,966,726
0.55%
220,672
0.56%
96,695
0.26%
1,209.16
0.05%
291,995,180
0.44%
184,643,661
0.34%
338,146
1.19%
233
0.15%
14
0.79%
16,077
0.22%
190
2.03%
217,784
0.77%
22,582
0.86%
292,685,587
0.72%
19,463
1.43%
16,431,482
0.65%
67,315
0.01%
50,446
0.24%
83,984
5.96%
35,245
1.35%
325,940
0.46%
0.0001251505
1.48%
138,558
0.10%
14,876
0.64%
11,892
0.42%
10,098
0.16%
0.067315
1.42%
992
0.19%
4,370
0.63%
4,101,434
1.25%
42,150
2.31%
197,109
0.66%
95,398
0.66%
13,293
0.73%
1,560,090
0.84%
60,973
8.69%
1,711,712
0.69%
49,472
0.10%
5.8655936
0.95%
9,154
0.20%
53,688
1.37%
90,116
1.14%
1,326,458
0.61%
541,931
0.11%
10,270
0.69%
25,948
0.12%
206,264
0.61%
122,556,672
0.32%
967,999
1.34%
21,322
1.77%
7,490,528
0.30%
27,520
0.62%
1.1968
0.53%
2,604
0.19%
170
0.59%
2,565
5.33%
80,961
0.08%
727,788
1.46%
28,570
1.31%
61,946
2.18%
1,741
2.17%
609,255
0.52%
95,360
0.68%
7,900,777,210
0.53%
80,770
0.41%
8,160
0.01%
490,617,664
0.05%
24,804
0.62%
490,617,664 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
491,513,264 تومان
کمترین قیمت 24H
485,324,689 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
22,706,875,285 تومان
490,617,664
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
491,513,264 تومان
کمترین قیمت 24H
485,324,689 تومان
حجم معاملات 24H
22,706,875,285 تومان
سفارش های بازار
قیمت
مقدار
مجموع
498,149,858
0.3698
184,215,817
498,053,760
0.0873
43,480,093
498,005,711
0.1837
91,483,649
497,986,492
0.0032
1,593,557
497,909,614
0.1898
94,503,245
497,900,004
0.0136
6,771,440
494,988,252
5.8168
2,879,247,665
IRT 490,617,664
484,263,744
0.0158
7,651,367
484,282,669
0.1057
51,188,678
484,292,132
0.0133
6,441,085
484,301,594
0.0024
1,162,324
486,336,038
0.0675
32,827,683
486,345,500
0.093
45,230,132
487,140,352
1.1891
579,258,593
آخرین معاملات
قیمت
مقدار
مجموع
490,798,848
0.001
07:08
490,627,200
0.0075
07:07
490,617,664
0.0011
07:07
490,522,304
0.0019
07:06
490,398,336
0.0005
07:06
490,379,264
0.0005
07:05
489,978,752
0.0005
07:05
490,140,864
0.0007
07:04
489,969,216
0.0009
07:04
489,587,776
0.0012
07:03
489,330,304
0.0009
07:03
489,168,192
0.0016
07:02
489,196,800
0.0016
07:02
489,273,088
0.0007
07:01
489,463,808
0.045
07:01
489,225,408
0.0011
07:00
489,168,192
0.0004
06:59
489,263,552
0.0004
06:59
489,311,232
0.0015
06:58
489,206,336
0.0016
06:58
490,617,664 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
491,513,264 تومان
کمترین قیمت 24H
485,324,689 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
22,706,875,285 تومان
490,617,664
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
491,513,264 تومان
کمترین قیمت 24H
485,324,689 تومان
حجم معاملات 24H
22,706,875,285 تومان
بازارها
بازار
قیمت
تغییرات
58,942,970
2.22%
7,908,761,702
0.35%
428,357
0.10%
418.16
0.48%
14,571.01
0.16%
0.69136
0.48%
11,966,726
0.55%
220,672
0.56%
96,695
0.26%
1,209.16
0.05%
291,995,180
0.44%
184,643,661
0.34%
338,146
1.19%
233
0.15%
14
0.79%
16,077
0.22%
190
2.03%
217,784
0.77%
22,582
0.86%
292,685,587
0.72%
19,463
1.43%
16,431,482
0.65%
67,315
0.01%
50,446
0.24%
83,984
5.96%
35,245
1.35%
325,940
0.46%
0.0001251505
1.48%
138,558
0.10%
14,876
0.64%
11,892
0.42%
10,098
0.16%
0.067315
1.42%
992
0.19%
4,370
0.63%
4,101,434
1.25%
42,150
2.31%
197,109
0.66%
95,398
0.66%
13,293
0.73%
1,560,090
0.84%
60,973
8.69%
1,711,712
0.69%
49,472
0.10%
5.8655936
0.95%
9,154
0.20%
53,688
1.37%
90,116
1.14%
1,326,458
0.61%
541,931
0.11%
10,270
0.69%
25,948
0.12%
206,264
0.61%
122,556,672
0.32%
967,999
1.34%
21,322
1.77%
7,490,528
0.30%
27,520
0.62%
1.1968
0.53%
2,604
0.19%
170
0.59%
2,565
5.33%
80,961
0.08%
727,788
1.46%
28,570
1.31%
61,946
2.18%
1,741
2.17%
609,255
0.52%
95,360
0.68%
7,900,777,210
0.53%
80,770
0.41%
8,160
0.01%
490,617,664
0.05%
24,804
0.62%
بازار
قیمت
تغییرات
618.11
1.57%
82,932.4
0.31%
125.47
0.09%
3,061.93
0.22%
1,936.11
0.31%
3.546
0.53%
0.002445
0.53%
0.000144
0.14%
0.16859
0.45%
0.001991
1.24%
2.2838
0.12%
0.2368
0.21%
3,069.27
0.11%
0.2041
0.78%
172.31
1.32%
0.7062
0.71%
0.529
0.42%
0.88
6.58%
0.3696
0.70%
3.42
1.18%
1.46
0.90%
0.156
1.30%
0.1247
0.24%
0.10589
0.50%
0.000001
40.57%
0.0104
0.44%
0.04582
0.02%
43.01
0.60%
0.442
1.67%
2.06
0.10%
0.1394
0.00%
16.36
0.18%
0.6394
9.45%
17.95
1.41%
0.5188
0.82%
0.000062
0.32%
0.096
0.42%
0.56
1.29%
0.94
0.53%
13.91
0.00%
5.68
0.55%
0.1077
1.32%
0.2721
0.74%
2.16
0.09%
1,285.2
0.30%
10.15
0.74%
0.22369
1.11%
78.55
0.32%
0.2886
0.00%
0.000013
3.67%
0.02731
0.44%
0.001782
0.28%
0.0269
5.99%
0.85
0.82%
7.63
0.83%
0.2996
1.80%
0.6496
1.53%
0.01826
1.51%
6.39
0.16%
1
0.02%
82,852.14
0.13%
0.84
0.84%
0.08558
0.66%
5,144.9
0.61%
0.2601
0.04%