بازار
قیمت
تغییرات
98,080,521
0.38%
11,536,978,222
0.47%
445,919
2.52%
335.37
0.71%
14,044.38
0.35%
1.12414
0.27%
24,262,945
0.47%
383,132
2.54%
34,138
0.78%
98,890
0.19%
1,181.18
0.52%
359,873,468
0.74%
452,551,624
0.14%
309,901
0.31%
190
0.05%
14
1.57%
27,653
0.81%
74
0.50%
305,494
0.37%
360,979,906
0.30%
26,417
0.06%
30,364,579
0.43%
90,394
0.17%
59,394
0.39%
94,032
0.21%
51,112
0.62%
250,006
0.04%
0.0001375818
0.15%
121,452
0.60%
15,786
0.35%
10,260
0.13%
8,628
0.43%
0.063868
0.72%
794
0.38%
4,225
0.66%
4,521,150
0.55%
77,057
0.47%
348,060
1.36%
98,291
0.41%
11,762
1.35%
2,395,806
0.07%
2,061,416
0.21%
65,904
0.44%
9.970723
0.84%
9,622
0.03%
75,218
1.49%
130,796
0.81%
2,401,707
1.35%
699,760
0.11%
9,568
0.27%
34,148
1.21%
129,822
1.18%
1,706,078
0.66%
17,064
0.35%
9,905,812
1.95%
30,695
0.10%
1.3218
1.02%
2,732
0.54%
186
0.03%
2,569
0.58%
69,160
0.11%
967,469
0.95%
25,660
0.03%
80,106
0.21%
1,696
0.87%
944,848
0.00%
98,301
0.36%
11,538,624,601
0.45%
154,902
2.03%
7,007
0.02%
546,993,195
0.05%
26,692
0.61%
546,993,195 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
549,997,695 تومان
کمترین قیمت 24H
542,321,760 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
58,775,579,823 تومان
546,993,195
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
549,997,695 تومان
کمترین قیمت 24H
542,321,760 تومان
حجم معاملات 24H
58,775,579,823 تومان
سفارش های بازار
قیمت
مقدار
مجموع
549,975,747
2.253
1,239,095,359
549,472,658
0.8179
449,413,687
549,364,148
0.1798
98,775,674
549,186,587
0.6445
353,950,755
548,861,058
0.1748
95,940,913
548,792,007
0.1006
55,208,476
548,683,497
0.0269
14,759,586
IRT 546,993,195
544,008,863
1.4742
801,977,865
544,489,332
1.6033
872,979,746
544,548,165
0.1799
97,964,215
544,793,302
0.4308
234,696,955
545,058,051
0.1123
61,210,019
545,185,522
0.377
205,534,942
545,273,771
0.1218
66,414,345
آخرین معاملات
قیمت
مقدار
مجموع
546,855,505
0.0016
12:55
546,855,505
0.0011
12:55
546,855,505
0.0018
12:55
546,855,505
0.0018
12:55
546,875,175
0.0011
12:55
546,855,505
0.0016
12:55
546,786,660
0.0019
12:55
546,796,495
0.002
12:55
546,993,195
0.0018
12:54
547,012,865
0.0018
12:54
547,288,245
0.0012
12:53
547,288,245
0.0011
12:53
547,317,750
0.0018
12:53
547,317,750
0.0016
12:53
547,288,245
0.001
12:53
547,317,750
0.0005
12:53
547,386,595
0.0025
12:53
547,386,595
0.0028
12:53
547,386,595
0.0036
12:53
547,386,595
0.0017
12:53
546,993,195 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
549,997,695 تومان
کمترین قیمت 24H
542,321,760 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
58,775,579,823 تومان
546,993,195
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
549,997,695 تومان
کمترین قیمت 24H
542,321,760 تومان
حجم معاملات 24H
58,775,579,823 تومان
بازارها
بازار
قیمت
تغییرات
98,080,521
0.38%
11,536,978,222
0.47%
445,919
2.52%
335.37
0.71%
14,044.38
0.35%
1.12414
0.27%
24,262,945
0.47%
383,132
2.54%
34,138
0.78%
98,890
0.19%
1,181.18
0.52%
359,873,468
0.74%
452,551,624
0.14%
309,901
0.31%
190
0.05%
14
1.57%
27,653
0.81%
74
0.50%
305,494
0.37%
360,979,906
0.30%
26,417
0.06%
30,364,579
0.43%
90,394
0.17%
59,394
0.39%
94,032
0.21%
51,112
0.62%
250,006
0.04%
0.0001375818
0.15%
121,452
0.60%
15,786
0.35%
10,260
0.13%
8,628
0.43%
0.063868
0.72%
794
0.38%
4,225
0.66%
4,521,150
0.55%
77,057
0.47%
348,060
1.36%
98,291
0.41%
11,762
1.35%
2,395,806
0.07%
2,061,416
0.21%
65,904
0.44%
9.970723
0.84%
9,622
0.03%
75,218
1.49%
130,796
0.81%
2,401,707
1.35%
699,760
0.11%
9,568
0.27%
34,148
1.21%
129,822
1.18%
1,706,078
0.66%
17,064
0.35%
9,905,812
1.95%
30,695
0.10%
1.3218
1.02%
2,732
0.54%
186
0.03%
2,569
0.58%
69,160
0.11%
967,469
0.95%
25,660
0.03%
80,106
0.21%
1,696
0.87%
944,848
0.00%
98,301
0.36%
11,538,624,601
0.45%
154,902
2.03%
7,007
0.02%
546,993,195
0.05%
26,692
0.61%
بازار
قیمت
تغییرات
997.38
0.76%
117,305.32
0.82%
246.69
0.82%
0.347271
1.19%
3,659.11
0.38%
4,601.79
0.25%
3.151
0.67%
0.001927
0.42%
0.000144
0.42%
0.28117
0.44%
0.000758
0.08%
3.1058
0.68%
3,670.36
0.06%
0.2686
0.41%
308.74
0.79%
0.9192
0.56%
0.6039
0.03%
0.96
0.03%
0.5197
0.27%
2.54
0.24%
1.24
0.24%
0.1606
0.06%
0.10432
0.48%
0.08773
0.07%
0.000001
53.42%
0.008076
0.05%
0.04296
0.30%
45.97
0.20%
0.7835
0.09%
3.54
0.98%
0.1196
0.99%
24.36
0.33%
20.96
0.14%
0.6701
0.09%
0.000102
0.37%
0.09784
0.33%
0.76
1.85%
1.33
1.19%
24.41
1.67%
7.12
0.47%
0.09728
0.08%
0.3472
0.86%
1.32
0.83%
17.34
0.32%
0.1735
0.70%
100.72
1.60%
0.312
0.22%
0.000013
3.92%
0.02777
0.22%
0.001893
0.21%
0.02612
0.23%
0.7
0.73%
9.84
0.57%
0.2609
0.38%
0.8145
0.10%
0.01724
1.23%
9.61
0.39%
0.9995
0.01%
117,322.06
0.82%
1.58
1.69%
0.07125
0.34%
5,561.7
0.19%
0.2714
0.26%