بازار
قیمت
تغییرات
95,156,106
1.31%
10,330,749,414
1.34%
161,710
2.81%
130.52
1.76%
7,659.69
1.52%
0.470295
2.69%
11,585,330
1.49%
126,222
2.06%
50,583
2.78%
157,104
1.19%
515.73
1.93%
279,536,066
0.45%
66
1.10%
7
3.99%
13,673
1.05%
26
4.14%
190,402
0.76%
12,099
0.00%
12,026,378
2.18%
26,908
0.54%
20,872
6.02%
44,128
3.51%
13,778
3.67%
158,527
1.20%
0.0000539502
1.43%
15,930
6.12%
14,450
2.71%
3,170
2.85%
2,906
1.42%
0.041954
0.57%
354
2.67%
3,850
1.61%
2,812,854
2.42%
37,732
1.52%
218,100
1.07%
5,212
2.73%
861,452
2.97%
1,159,706
1.22%
32,993
3.62%
4.151638
1.45%
3,132
1.12%
23,186
2.36%
45,504
5.70%
1,296,790
0.91%
286,603
1.54%
2,130
0.63%
11,022
2.59%
61,840
2.11%
1,357,317
2.61%
8,053
1.93%
11,167,742
1.47%
8,419
1.82%
0.7838
1.38%
678
0.67%
82
1.85%
1,178
0.59%
40,766
1.23%
374,265
2.45%
12,490
2.99%
30,560
1.99%
607
2.51%
515,964
1.11%
156,472
0.72%
10,316,754,742
1.28%
104,741
0.50%
2,181
1.58%
309,844,040
0.63%
14,116
2.27%
1,981.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,009.65 تتر
کمترین قیمت 24H
1,939.45 تتر
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
89,728 تتر
1,981.1
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
2,009.65 تتر
کمترین قیمت 24H
1,939.45 تتر
حجم معاملات 24H
89,728 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,982.13
0.2845
563.92
1,981.03
0.0765
151.55
1,979.92
0.302
597.94
1,978.82
0.1338
264.77
1,978.72
0.0066
13.06
1,978.12
0.0098
19.39
1,974.61
0.0009
1.78
USDT 1,981.1
1,940.66
0.0926
179.71
1,941.56
0.0162
31.45
1,941.66
0.0064
12.43
1,941.76
0.0013
2.52
1,941.86
0.0047
9.13
1,941.96
0.0008
1.55
1,942.95
0.0026
5.05
آخرین معاملات
قیمت
مقدار
مجموع
1,961.3
0.0114
21:31
1,961.5
0.0109
21:31
1,977.2
0.015
21:30
1,979.5
0.0118
21:30
1,981.3
0.0112
21:29
1,981.8
0.0157
21:29
1,983.1
0.0107
21:28
1,982.9
0.011
21:28
1,982.7
0.0103
21:27
1,983.1
0.0102
21:27
1,982.4
0.0093
21:26
1,982.9
0.0104
21:26
1,982
0.0075
21:25
1,982.1
0.0113
21:25
1,981
0.0099
21:24
1,981.1
0.008
21:24
1,980.1
0.0114
21:23
1,979.1
0.0127
21:23
1,973.1
0.0093
21:22
1,973
0.0091
21:22
1,981.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,009.65 تتر
کمترین قیمت 24H
1,939.45 تتر
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
89,728 تتر
1,981.1
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
2,009.65 تتر
کمترین قیمت 24H
1,939.45 تتر
حجم معاملات 24H
89,728 تتر
بازارها
بازار
قیمت
تغییرات
95,156,106
1.31%
10,330,749,414
1.34%
161,710
2.81%
130.52
1.76%
7,659.69
1.52%
0.470295
2.69%
11,585,330
1.49%
126,222
2.06%
50,583
2.78%
157,104
1.19%
515.73
1.93%
279,536,066
0.45%
66
1.10%
7
3.99%
13,673
1.05%
26
4.14%
190,402
0.76%
12,099
0.00%
12,026,378
2.18%
26,908
0.54%
20,872
6.02%
44,128
3.51%
13,778
3.67%
158,527
1.20%
0.0000539502
1.43%
15,930
6.12%
14,450
2.71%
3,170
2.85%
2,906
1.42%
0.041954
0.57%
354
2.67%
3,850
1.61%
2,812,854
2.42%
37,732
1.52%
218,100
1.07%
5,212
2.73%
861,452
2.97%
1,159,706
1.22%
32,993
3.62%
4.151638
1.45%
3,132
1.12%
23,186
2.36%
45,504
5.70%
1,296,790
0.91%
286,603
1.54%
2,130
0.63%
11,022
2.59%
61,840
2.11%
1,357,317
2.61%
8,053
1.93%
11,167,742
1.47%
8,419
1.82%
0.7838
1.38%
678
0.67%
82
1.85%
1,178
0.59%
40,766
1.23%
374,265
2.45%
12,490
2.99%
30,560
1.99%
607
2.51%
515,964
1.11%
156,472
0.72%
10,316,754,742
1.28%
104,741
0.50%
2,181
1.58%
309,844,040
0.63%
14,116
2.27%
بازار
قیمت
تغییرات
608.42
0.56%
66,053.385
0.60%
74.08
0.74%
0.32358
2.08%
1,787.32
0.29%
0.00042
0.00%
0.000043
0.83%
0.087425
0.30%
0.000166
5.27%
1.2174
0.02%
0.07736
0.73%
76.9
1.43%
0.17205
0.20%
0.13345
5.24%
0.28
1.97%
0.08809
2.91%
1.02
0.59%
0.1
8.51%
0.09239
1.95%
0.020265
2.09%
0.018585
0.68%
0.002261
1.80%
0.02462
0.86%
17.98
1.67%
0.24125
0.77%
1.4
0.36%
0.033325
1.97%
5.5
2.15%
7.42
0.47%
0.21095
2.85%
0.000026
0.53%
0.020025
0.38%
0.15
2.81%
0.29
4.58%
8.3
0.21%
1.84
0.94%
0.01362
1.38%
0.07047
1.84%
0.4
1.26%
8.68
1.82%
0.05149
1.18%
71.4
0.73%
0.05383
1.07%
0.000005
0.40%
0.004334
0.09%
0.00052
0.99%
0.00753
0.13%
0.26
0.23%
2.4
1.78%
0.079855
2.23%
0.1954
1.24%
0.003882
1.78%
3.3
0.40%
1.000465
0.02%
65,963.9
0.53%
0.67
0.19%
0.013945
0.83%
1,981.1
0.11%
0.090255
1.51%