بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
4,693.8 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
4,766.6 تتر
کمترین قیمت 24H
4,661.8 تتر
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
33,951 تتر
4,693.8
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
4,766.6 تتر
کمترین قیمت 24H
4,661.8 تتر
حجم معاملات 24H
33,951 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4,744.29
0.1672
793.25
4,743.79
0.1281
607.68
4,743.29
0.1422
674.5
4,742.28
0.1344
637.36
4,741.28
0.2052
972.91
4,741.18
0.0919
435.71
4,713
4.6468
21,900.35
USDT 4,693.8
4,652
0.1656
770.37
4,653
0.1177
547.66
4,654
0.016
74.46
4,654.1
0.09
418.87
4,669.85
0.074
345.57
4,669.95
0.086
401.62
4,682.41
1.2468
5,838.03
آخرین معاملات
قیمت
مقدار
مجموع
4,694.7
0.0665
10:18
4,695.5
0.008
10:18
4,693.8
0.0288
10:17
4,693.4
0.0007
10:17
4,693.2
0.0756
10:16
4,693.2
0.035
10:16
4,692.8
0.216
10:15
4,694.1
0.0015
10:15
4,690.2
0.6146
10:14
4,687.6
0.1055
10:14
4,688.5
0.002
10:13
4,687.1
0.1058
10:13
4,686.7
0.0288
10:12
4,685.9
0.0013
10:12
4,686.3
0.0112
10:11
4,687.7
0.0753
10:11
4,688.8
0.0456
10:10
4,689.1
0.009
10:10
4,691.8
0.072
10:10
4,689.9
0.2104
10:09
4,693.8 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
4,766.6 تتر
کمترین قیمت 24H
4,661.8 تتر
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
33,951 تتر
4,693.8
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
4,766.6 تتر
کمترین قیمت 24H
4,661.8 تتر
حجم معاملات 24H
33,951 تتر
بازارها
بازار
قیمت
تغییرات
63,628,800
3.05%
8,773,987,947
1.64%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,589
6.26%
32,631
1.73%
295,977
5.10%
0.0001215508
3.27%
133,348
1.82%
13,935
3.27%
11,060
2.57%
10,717
4.88%
0.067053
1.39%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.09
2.43%
83,299.99
1.02%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.448
3.78%
0.94
5.49%
0.3098
1.08%
2.81
4.42%
1.26
1.12%
0.1323
2.64%
0.105
1.84%
0.10175
4.24%
0.000001
58.30%
0.008665
4.03%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%