بازار
قیمت
تغییرات
137,284,914
0.34%
13,743,002,206
0.04%
313,164
0.73%
239.61
0.48%
9,444.06
2.58%
0.824602
1.65%
20,531,246
1.19%
256,268
0.69%
46,456
0.74%
144,768
1.83%
825.47
3.04%
665,816,734
0.10%
481,912,726
0.78%
249,722
0.46%
88
2.67%
7
3.63%
19,782
0.73%
36
1.42%
296,371
0.56%
668,183,890
0.31%
22,834
1.19%
25,199,080
0.33%
56,636
1.28%
32,444
0.88%
63,471
0.39%
31,172
0.46%
273,567
2.81%
0.0000965649
0.74%
79,411
0.29%
30,290
0.43%
6,690
3.22%
5,347
2.76%
0.060436
1.39%
611
1.90%
8,698
2.72%
3,829,648
2.61%
60,494
0.38%
333,107
9.92%
144,544
0.01%
7,766
1.12%
1,489,806
0.99%
1,839,676
1.09%
39,467
1.59%
7.04510625
2.89%
6,118
1.05%
41,462
4.37%
87,302
0.54%
1,987,081
0.00%
470,252
0.00%
7,582
2.54%
22,876
9.60%
97,216
2.55%
1,502,089
0.19%
12,074
1.32%
11,744,734
3.66%
20,998
6.44%
1.2104
1.31%
1,569
1.56%
136
3.33%
2,162
2.24%
69,092
2.27%
593,090
1.49%
20,622
2.13%
50,060
2.20%
1,454
0.17%
768,098
0.73%
144,544
0.00%
13,715,109,366
0.03%
78,270
1.56%
4,470
0.17%
526,540,402
0.50%
21,084
2.15%
3,643.5 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
3,687.9 تتر
کمترین قیمت 24H
3,605 تتر
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
78,370 تتر
3,643.5
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
3,687.9 تتر
کمترین قیمت 24H
3,605 تتر
حجم معاملات 24H
78,370 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3,660.85
0.1601
586.1
3,660.15
0.2925
1,070.59
3,659.04
0.0004
1.46
3,657.94
0.2656
971.55
3,656.84
0.0252
92.15
3,656.24
0.0004
1.46
3,655.73
0.0004
1.46
USDT 3,643.5
3,627.98
0.197
714.71
3,628.08
0.1132
410.7
3,629.28
0.0252
91.46
3,631.07
0.0801
290.85
3,631.97
0.0801
290.92
3,632.07
0.0008
2.91
3,632.27
0.0004
1.45
آخرین معاملات
قیمت
مقدار
مجموع
3,643.8
0.0014
19:14
3,643.8
0.0027
19:14
3,644
0.0007
19:14
3,644
0.0022
19:14
3,644
0.0004
19:14
3,643.8
0.002
19:14
3,643.5
0.0034
19:13
3,643.8
0.0042
19:13
3,643.7
0.008
19:12
3,642.7
0.0103
19:12
3,642.4
0.0021
19:11
3,642
0.0006
19:11
3,642
0.0012
19:11
3,642.4
0.0041
19:11
3,642.2
0.0005
19:11
3,642.5
0.0019
19:11
3,642.5
0.0017
19:11
3,642.6
0.0011
19:11
3,642.5
0.0014
19:11
3,642.9
0.0012
19:11
3,643.5 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
3,687.9 تتر
کمترین قیمت 24H
3,605 تتر
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
78,370 تتر
3,643.5
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
3,687.9 تتر
کمترین قیمت 24H
3,605 تتر
حجم معاملات 24H
78,370 تتر
بازارها
بازار
قیمت
تغییرات
137,284,914
0.34%
13,743,002,206
0.04%
313,164
0.73%
239.61
0.48%
9,444.06
2.58%
0.824602
1.65%
20,531,246
1.19%
256,268
0.69%
46,456
0.74%
144,768
1.83%
825.47
3.04%
665,816,734
0.10%
481,912,726
0.78%
249,722
0.46%
88
2.67%
7
3.63%
19,782
0.73%
36
1.42%
296,371
0.56%
668,183,890
0.31%
22,834
1.19%
25,199,080
0.33%
56,636
1.28%
32,444
0.88%
63,471
0.39%
31,172
0.46%
273,567
2.81%
0.0000965649
0.74%
79,411
0.29%
30,290
0.43%
6,690
3.22%
5,347
2.76%
0.060436
1.39%
611
1.90%
8,698
2.72%
3,829,648
2.61%
60,494
0.38%
333,107
9.92%
144,544
0.01%
7,766
1.12%
1,489,806
0.99%
1,839,676
1.09%
39,467
1.59%
7.04510625
2.89%
6,118
1.05%
41,462
4.37%
87,302
0.54%
1,987,081
0.00%
470,252
0.00%
7,582
2.54%
22,876
9.60%
97,216
2.55%
1,502,089
0.19%
12,074
1.32%
11,744,734
3.66%
20,998
6.44%
1.2104
1.31%
1,569
1.56%
136
3.33%
2,162
2.24%
69,092
2.27%
593,090
1.49%
20,622
2.13%
50,060
2.20%
1,454
0.17%
768,098
0.73%
144,544
0.00%
13,715,109,366
0.03%
78,270
1.56%
4,470
0.17%
526,540,402
0.50%
21,084
2.15%
بازار
قیمت
تغییرات
950.08
0.35%
95,097.41
0.04%
142.07
1.21%
0.321618
0.79%
4,607.25
0.10%
3,334.69
0.78%
1.728
0.52%
0.000606
2.63%
0.000046
1.58%
0.13689
0.72%
0.000252
1.44%
2.0504
0.58%
4,623.63
0.31%
0.158
1.19%
174.37
0.35%
0.3919
1.28%
0.2245
0.93%
0.44
0.20%
0.2157
0.46%
1.9
2.51%
0.55
0.38%
0.2096
0.43%
0.04629
3.21%
0.037
2.73%
0.004226
1.95%
0.06019
2.75%
26.5
2.50%
0.4186
0.38%
2.3
9.92%
0.05374
1.36%
10.31
0.95%
12.73
1.09%
0.2731
1.55%
0.000049
2.39%
0.04233
1.05%
0.29
3.49%
0.6
0.40%
13.75
0.07%
3.25
0.12%
0.05246
2.55%
0.1583
9.49%
0.67
2.94%
10.4
0.18%
0.08355
1.32%
81.27
3.66%
0.1453
6.62%
0.000008
5.74%
0.010858
1.57%
0.000944
3.48%
0.01496
2.22%
0.48
1.88%
4.1
1.46%
0.1427
2.13%
0.3464
2.20%
0.010059
0.16%
5.32
0.71%
1.0002
0.00%
94,904.4
0.03%
0.54
1.85%
0.03093
0.16%
3,643.5
0.50%
0.1459
2.15%