بازار
قیمت
تغییرات
109,225,836
0.24%
11,136,704,103
0.13%
274,299
0.40%
217.65
1.64%
8,561.86
0.04%
0.570146
1.26%
16,771,478
0.37%
197,542
1.87%
34,920
0.76%
121,262
0.17%
646.41
1.29%
509,495,818
0.25%
384,004,494
1.14%
191,743
0.57%
70
0.43%
6
4.79%
17,784
0.39%
27
0.65%
252,546
0.60%
510,873,368
0.17%
22,624
0.95%
23,040,657
0.09%
53,166
0.02%
28,484
0.76%
63,733
0.38%
25,868
1.02%
130,250
0.37%
0.0000855218
0.99%
85,934
2.63%
35,032
4.48%
6,337
0.96%
4,324
0.58%
0.049219
0.15%
488
0.61%
3,664
0.29%
4,135,068
0.21%
49,255
0.37%
222,126
0.49%
120,990
0.01%
7,377
0.26%
1,422,338
0.25%
1,666,858
0.22%
29,924
0.92%
5.7317175
0.61%
5,784
0.28%
36,206
0.53%
75,705
0.68%
1,724,962
0.14%
470,037
0.72%
6,049
0.44%
18,702
0.26%
81,297
0.47%
1,348,860
1.71%
10,287
0.33%
11,521,539
2.29%
17,879
0.87%
1.0394
1.35%
1,559
0.63%
108
0.33%
1,882
0.14%
64,326
0.73%
442,438
0.57%
17,698
1.68%
42,488
0.34%
1,344
0.03%
717,706
0.62%
121,002
0.01%
11,128,663,962
0.12%
74,216
1.19%
3,186
0.72%
458,840,025
0.30%
17,867
0.94%
3,790.5 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
3,793.8 تتر
کمترین قیمت 24H
3,754.9 تتر
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
24,523 تتر
3,790.5
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
3,793.8 تتر
کمترین قیمت 24H
3,754.9 تتر
حجم معاملات 24H
24,523 تتر
سفارش های بازار
قیمت
مقدار
مجموع
3,806.69
0.2784
1,059.78
3,805.58
0.2218
844.08
3,804.48
0.0004
1.52
3,803.38
0.0004
1.52
3,802.67
0.3145
1,195.94
3,801.57
0.1019
387.38
3,800.47
0.0069
26.22
USDT 3,790.5
3,771.35
0.0008
3.02
3,772.65
0.0004
1.51
3,773.55
0.0004
1.51
3,774.44
0.2885
1,088.93
3,775.34
0.321
1,211.88
3,776.64
0.1339
505.69
3,776.74
0.0005
1.89
آخرین معاملات
قیمت
مقدار
مجموع
3,790.5
0.0072
08:24
3,790.4
0.0008
08:24
3,790.5
0.0029
08:24
3,790.5
0.0042
08:24
3,790.5
0.007
08:24
3,790.5
0.002
08:24
3,789.7
0.0155
08:24
3,790
0.0128
08:24
3,790
0.0089
08:24
3,790
0.0099
08:24
3,789.7
0.0267
08:24
3,790
0.0191
08:24
3,791.7
0.0057
08:24
3,791.3
0.0102
08:24
3,791.7
0.0263
08:24
3,792.2
0.0016
08:24
3,790.2
0.0013
08:24
3,790.5
0.0191
08:24
3,790.2
0.0084
08:24
3,790.5
0.0017
08:24
3,790.5 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
3,793.8 تتر
کمترین قیمت 24H
3,754.9 تتر
تغییرات قیمت 24H
0.30%
حجم معاملات 24H
24,523 تتر
3,790.5
تغییرات قیمت 24H
0.30%
بیشترین قیمت 24H
3,793.8 تتر
کمترین قیمت 24H
3,754.9 تتر
حجم معاملات 24H
24,523 تتر
بازارها
بازار
قیمت
تغییرات
109,225,836
0.24%
11,136,704,103
0.13%
274,299
0.40%
217.65
1.64%
8,561.86
0.04%
0.570146
1.26%
16,771,478
0.37%
197,542
1.87%
34,920
0.76%
121,262
0.17%
646.41
1.29%
509,495,818
0.25%
384,004,494
1.14%
191,743
0.57%
70
0.43%
6
4.79%
17,784
0.39%
27
0.65%
252,546
0.60%
510,873,368
0.17%
22,624
0.95%
23,040,657
0.09%
53,166
0.02%
28,484
0.76%
63,733
0.38%
25,868
1.02%
130,250
0.37%
0.0000855218
0.99%
85,934
2.63%
35,032
4.48%
6,337
0.96%
4,324
0.58%
0.049219
0.15%
488
0.61%
3,664
0.29%
4,135,068
0.21%
49,255
0.37%
222,126
0.49%
120,990
0.01%
7,377
0.26%
1,422,338
0.25%
1,666,858
0.22%
29,924
0.92%
5.7317175
0.61%
5,784
0.28%
36,206
0.53%
75,705
0.68%
1,724,962
0.14%
470,037
0.72%
6,049
0.44%
18,702
0.26%
81,297
0.47%
1,348,860
1.71%
10,287
0.33%
11,521,539
2.29%
17,879
0.87%
1.0394
1.35%
1,559
0.63%
108
0.33%
1,882
0.14%
64,326
0.73%
442,438
0.57%
17,698
1.68%
42,488
0.34%
1,344
0.03%
717,706
0.62%
121,002
0.01%
11,128,663,962
0.12%
74,216
1.19%
3,186
0.72%
458,840,025
0.30%
17,867
0.94%
بازار
قیمت
تغییرات
902.32
0.24%
92,000.86
0.13%
138.55
0.37%
0.288622
0.81%
4,208.97
0.25%
3,171.6
1.12%
1.584
0.56%
0.000576
0.93%
0.000047
0.63%
0.14692
0.39%
0.000222
0.05%
2.0861
0.61%
4,220.35
0.17%
0.1869
0.64%
190.34
0.08%
0.4392
0.02%
0.2353
0.76%
0.52
0.66%
0.2137
1.02%
1.08
0.46%
0.71
2.65%
0.2894
4.48%
0.05235
0.98%
0.03572
0.58%
0.004028
0.59%
0.03027
0.30%
34.16
0.21%
0.4069
0.37%
1.84
0.49%
0.06094
0.26%
11.75
0.25%
13.77
0.22%
0.2472
0.92%
0.000047
1.34%
0.04778
0.27%
0.3
0.23%
0.62
0.75%
14.25
0.14%
3.88
0.77%
0.04997
0.44%
0.1545
0.19%
0.67
0.71%
11.14
1.71%
0.08498
0.28%
95.18
2.33%
0.1477
0.87%
0.000009
3.38%
0.01288
0.62%
0.000886
0.05%
0.01555
0.13%
0.53
0.99%
3.66
0.57%
0.1462
1.68%
0.351
0.34%
0.0111
0.00%
5.93
0.60%
0.9996
0.01%
91,934.44
0.12%
0.61
1.69%
0.02632
0.72%
3,790.5
0.30%
0.1476
0.94%