بازار
قیمت
تغییرات
60,053,858
0.41%
10,356,444,820
1.29%
343,195
0.70%
319.39
1.80%
12,610.96
0.17%
1.07525
0.51%
14,148,175
0.31%
349,010
2.61%
26,455
0.10%
89,073
1.25%
1,063.74
1.29%
296,818,752
1.21%
263,968,294
0.14%
263,547
0.52%
182
1.11%
13
3.12%
16,973
1.75%
64
1.36%
255,697
1.00%
297,725,856
1.54%
30,116
1.57%
27,834,391
0.94%
64,869
1.01%
55,966
0.21%
61,444
0.46%
35,506
0.81%
213,458
0.44%
0.0001151536
1.56%
95,888
1.53%
13,089
1.38%
9,024
0.71%
7,508
0.85%
0.060373
2.22%
736
1.51%
3,482
1.34%
4,181,530
1.66%
63,426
2.47%
350,983
2.69%
88,516
1.12%
10,903
2.63%
1,969,080
0.65%
1,597,389
1.48%
61,240
1.34%
8.42146968
0.20%
8,648
0.34%
45,788
1.67%
74,630
0.99%
1,369,949
0.71%
583,468
1.76%
6,970
0.26%
27,036
0.22%
118,410
0.04%
163,075,264
0.84%
700,373
0.53%
16,111
3.31%
9,729,470
0.66%
26,594
1.05%
1.1496
0.82%
2,222
4.47%
128
2.52%
2,838
2.76%
55,356
1.09%
790,641
0.90%
25,691
0.45%
62,524
0.31%
1,478
1.06%
799,668
0.00%
88,498
1.10%
10,346,886,152
1.21%
90,002
2.18%
7,016
2.40%
493,765,741
0.55%
22,770
0.95%
5,579.4 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,621.3 تتر
کمترین قیمت 24H
5,467.7 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
48,101 تتر
5,579.4
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
5,621.3 تتر
کمترین قیمت 24H
5,467.7 تتر
حجم معاملات 24H
48,101 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5,608.07
0.3466
1,943.76
5,607.77
0.0971
544.51
5,606.67
0.0323
181.1
5,605.57
0.081
454.05
5,604.76
0.1189
666.41
5,604.06
0.0395
221.36
5,602.96
0.1786
1,000.69
USDT 5,579.4
5,561.96
0.2625
1,460.02
5,562.16
0.039
216.92
5,563.46
0.031
172.47
5,564.36
0.031
172.5
5,565.05
0.0477
265.45
5,565.95
0.0379
210.95
5,567.25
0.0379
211
آخرین معاملات
قیمت
مقدار
مجموع
5,582.4
0.0013
13:09
5,583
0.0014
13:09
5,582.6
0.0005
13:09
5,582.8
0.001
13:09
5,582.4
0.0014
13:09
5,582.7
0.0007
13:09
5,582.9
0.0015
13:09
5,583.3
0.0048
13:09
5,582.8
0.0011
13:09
5,583.3
0.0035
13:09
5,583.3
0.0048
13:09
5,583.3
0.0018
13:09
5,584.8
0.0028
13:08
5,584.8
0.0061
13:08
5,584.9
0.0045
13:08
5,584.8
0.0005
13:08
5,584.8
0.0054
13:08
5,584.5
0.001
13:08
5,584.9
0.0041
13:08
5,584.8
0.0009
13:08
5,579.4 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,621.3 تتر
کمترین قیمت 24H
5,467.7 تتر
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
48,101 تتر
5,579.4
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
5,621.3 تتر
کمترین قیمت 24H
5,467.7 تتر
حجم معاملات 24H
48,101 تتر
بازارها
بازار
قیمت
تغییرات
60,053,858
0.41%
10,356,444,820
1.29%
343,195
0.70%
319.39
1.80%
12,610.96
0.17%
1.07525
0.51%
14,148,175
0.31%
349,010
2.61%
26,455
0.10%
89,073
1.25%
1,063.74
1.29%
296,818,752
1.21%
263,968,294
0.14%
263,547
0.52%
182
1.11%
13
3.12%
16,973
1.75%
64
1.36%
255,697
1.00%
297,725,856
1.54%
30,116
1.57%
27,834,391
0.94%
64,869
1.01%
55,966
0.21%
61,444
0.46%
35,506
0.81%
213,458
0.44%
0.0001151536
1.56%
95,888
1.53%
13,089
1.38%
9,024
0.71%
7,508
0.85%
0.060373
2.22%
736
1.51%
3,482
1.34%
4,181,530
1.66%
63,426
2.47%
350,983
2.69%
88,516
1.12%
10,903
2.63%
1,969,080
0.65%
1,597,389
1.48%
61,240
1.34%
8.42146968
0.20%
8,648
0.34%
45,788
1.67%
74,630
0.99%
1,369,949
0.71%
583,468
1.76%
6,970
0.26%
27,036
0.22%
118,410
0.04%
163,075,264
0.84%
700,373
0.53%
16,111
3.31%
9,729,470
0.66%
26,594
1.05%
1.1496
0.82%
2,222
4.47%
128
2.52%
2,838
2.76%
55,356
1.09%
790,641
0.90%
25,691
0.45%
62,524
0.31%
1,478
1.06%
799,668
0.00%
88,498
1.10%
10,346,886,152
1.21%
90,002
2.18%
7,016
2.40%
493,765,741
0.55%
22,770
0.95%
بازار
قیمت
تغییرات
678.58
1.48%
117,024.62
2.35%
159.86
1.39%
0.299184
1.10%
3,353.96
0.12%
2,982.77
0.93%
2.978
1.59%
0.002062
2.18%
0.000142
1.04%
0.1918
2.80%
0.000722
2.58%
2.8893
2.08%
3,364.21
0.45%
0.3403
2.52%
314.52
0.15%
0.733
0.05%
0.6324
1.30%
0.7
1.43%
0.4012
0.30%
2.41
1.59%
1.08
2.45%
0.1479
2.44%
0.10197
1.77%
0.08484
1.92%
0.000001
41.78%
0.008322
2.58%
0.03934
2.41%
47.25
2.72%
0.7167
1.37%
3.96
1.56%
0.1232
3.67%
22.25
1.72%
18.05
2.54%
0.692
2.66%
0.000095
1.43%
0.09772
1.41%
0.52
2.24%
0.84
1.86%
15.48
1.71%
6.59
2.86%
0.07876
1.33%
0.3055
1.29%
1.34
1.26%
1,842.9
0.24%
7.92
1.59%
0.18205
4.34%
109.94
1.78%
0.3005
2.12%
0.000013
1.81%
0.02509
3.21%
0.001445
3.28%
0.03206
3.78%
0.62
2.24%
8.94
1.95%
0.2903
1.53%
0.7065
0.77%
0.01671
2.11%
9.04
1.08%
1
0.01%
116,916.61
2.27%
1.02
3.43%
0.07928
3.43%
5,579.4
0.53%
0.2573
2.02%