بازار
قیمت
تغییرات
112,909,910
0.47%
11,764,981,930
0.09%
142,417
0.23%
103.41
1.07%
7,326.25
5.63%
0.483542
1.31%
14,014,418
0.35%
126,208
0.20%
62,145
0.50%
187,138
0.26%
466.68
3.01%
351,355,280
0.01%
251,039
0.00%
74
2.53%
6
7.68%
13,033
0.30%
32
1.41%
186,468
0.37%
15,379
0.14%
16,179,224
0.56%
33,301
1.08%
23,148
0.83%
36,888
3.47%
13,866
2.04%
163,674
1.03%
0.0000606779
0.49%
19,640
0.58%
11,134
1.76%
4,176
7.99%
2,460
0.23%
0.048885
1.48%
384
4.09%
2,317
0.61%
3,010,608
0.80%
46,892
3.73%
305,904
4.79%
3,667
1.52%
749,858
0.56%
1,150,402
0.91%
23,260
2.57%
3.7846845
0.41%
2,518
0.16%
20,242
0.23%
56,738
1.94%
1,761,094
0.37%
222,908
0.36%
1,610
3.51%
11,859
0.90%
65,289
0.12%
1,515,830
0.12%
8,288
0.34%
10,660,086
1.19%
7,392
0.07%
0.8329
0.90%
638
0.06%
98
0.05%
900
0.17%
37,092
0.27%
398,402
0.16%
7,778
2.86%
29,836
0.03%
622
1.83%
616,932
2.02%
186,476
0.19%
11,764,898,096
0.14%
67,432
3.43%
1,991
0.44%
365,352,930
0.52%
14,190
1.13%
1,961.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,986.9 تتر
کمترین قیمت 24H
1,926.9 تتر
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
99,080 تتر
1,961.1
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
1,986.9 تتر
کمترین قیمت 24H
1,926.9 تتر
حجم معاملات 24H
99,080 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,972.1
0.1052
207.46
1,971
0.1415
278.9
1,969.89
0.1053
207.43
1,969.19
0.1294
254.81
1,969.09
0.0065
12.8
1,968.09
0.0421
82.86
1,966.98
0.0421
82.81
USDT 1,961.1
1,947.94
1.6526
3,219.16
1,948.84
0.4783
932.13
1,950.13
0.441
860.01
1,951.03
0.0492
95.99
1,951.13
0.0063
12.29
1,951.93
0.0447
87.25
1,952.82
0.0415
81.04
آخرین معاملات
قیمت
مقدار
مجموع
1,960.4
0.0168
23:24
1,960.6
0.0136
23:24
1,960.9
0.0168
23:23
1,961
0.0159
23:23
1,961.1
0.0149
23:22
1,961.3
0.0134
23:22
1,961.1
0.0171
23:21
1,960.9
0.0148
23:21
1,961.2
0.0166
23:20
1,961
0.0162
23:20
1,960.9
0.0211
23:19
1,961.2
0.017
23:19
1,961.4
0.0133
23:18
1,961.2
0.0167
23:18
1,961.3
0.0029
23:17
1,961.2
0.0027
23:17
1,961.4
0.0027
23:16
1,961
0.0022
23:16
1,960.9
0.0024
23:16
1,961.3
0.0019
23:15
1,961.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,986.9 تتر
کمترین قیمت 24H
1,926.9 تتر
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
99,080 تتر
1,961.1
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
1,986.9 تتر
کمترین قیمت 24H
1,926.9 تتر
حجم معاملات 24H
99,080 تتر
بازارها
بازار
قیمت
تغییرات
112,909,910
0.47%
11,764,981,930
0.09%
142,417
0.23%
103.41
1.07%
7,326.25
5.63%
0.483542
1.31%
14,014,418
0.35%
126,208
0.20%
62,145
0.50%
187,138
0.26%
466.68
3.01%
351,355,280
0.01%
251,039
0.00%
74
2.53%
6
7.68%
13,033
0.30%
32
1.41%
186,468
0.37%
15,379
0.14%
16,179,224
0.56%
33,301
1.08%
23,148
0.83%
36,888
3.47%
13,866
2.04%
163,674
1.03%
0.0000606779
0.49%
19,640
0.58%
11,134
1.76%
4,176
7.99%
2,460
0.23%
0.048885
1.48%
384
4.09%
2,317
0.61%
3,010,608
0.80%
46,892
3.73%
305,904
4.79%
3,667
1.52%
749,858
0.56%
1,150,402
0.91%
23,260
2.57%
3.7846845
0.41%
2,518
0.16%
20,242
0.23%
56,738
1.94%
1,761,094
0.37%
222,908
0.36%
1,610
3.51%
11,859
0.90%
65,289
0.12%
1,515,830
0.12%
8,288
0.34%
10,660,086
1.19%
7,392
0.07%
0.8329
0.90%
638
0.06%
98
0.05%
900
0.17%
37,092
0.27%
398,402
0.16%
7,778
2.86%
29,836
0.03%
622
1.83%
616,932
2.02%
186,476
0.19%
11,764,898,096
0.14%
67,432
3.43%
1,991
0.44%
365,352,930
0.52%
14,190
1.13%
بازار
قیمت
تغییرات
606.06
0.28%
63,150.735
0.09%
75.22
0.17%
0.33374
0.74%
1,885.96
0.17%
1.3475
0.19%
0.000394
2.60%
0.000034
0.92%
0.069955
0.48%
0.000174
0.23%
1.0009
0.18%
0.08255
0.05%
86.84
0.75%
0.17875
1.27%
0.12425
1.02%
0.2
4.71%
0.074425
2.23%
0.88
1.38%
0.11
3.93%
0.05976
1.94%
0.02242
8.20%
0.013205
0.42%
0.00206
3.94%
0.012435
0.44%
16.16
0.62%
0.2517
3.92%
1.64
5.18%
0.019685
1.33%
4.02
0.37%
6.18
0.72%
0.12485
2.38%
0.00002
1.77%
0.013515
0.04%
0.11
1.20%
0.3
2.28%
9.45
0.21%
1.2
0.42%
0.008644
3.33%
0.063655
0.71%
0.35
0.06%
8.14
0.05%
0.04449
0.16%
57.22
1.00%
0.03968
0.25%
0.000004
11.17%
0.003427
0.12%
0.00053
0.28%
0.00483
0.00%
0.2
0.91%
2.14
0.14%
0.04175
2.68%
0.16015
0.16%
0.003336
1.64%
3.31
2.16%
1.000945
0.00%
63,150.28
0.05%
0.36
3.06%
0.010685
0.61%
1,961.1
0.71%
0.076165
0.94%