بازار
قیمت
تغییرات
101,968,702
0.23%
11,387,901,834
0.05%
156,288
0.33%
125.48
0.01%
8,085.35
0.34%
0.497027
0.06%
13,788,632
0.60%
130,192
0.78%
58,972
0.47%
178,500
0.51%
536.21
0.14%
318,425,072
0.23%
292,850
0.24%
70
0.12%
7
0.68%
13,180
0.13%
38
1.31%
196,074
0.03%
12,876
0.14%
16,900,158
0.59%
29,614
0.09%
28,583
0.09%
40,604
0.54%
16,302
1.17%
179,406
0.39%
0.0000530523
0.14%
16,764
0.28%
15,382
0.24%
2,590
0.79%
3,261
2.95%
0.047482
0.43%
327
0.12%
3,106
2.50%
3,011,126
0.56%
36,864
0.91%
221,148
0.38%
4,971
0.75%
744,918
0.20%
1,257,228
0.13%
28,778
0.16%
4.1519605
0.31%
3,130
0.13%
24,140
0.78%
53,870
0.97%
1,417,068
0.11%
284,942
0.59%
1,969
0.48%
12,675
0.50%
71,152
0.39%
1,780,376
0.09%
8,038
0.66%
12,070,272
0.16%
8,845
0.63%
0.7826
0.22%
864
0.17%
94
0.22%
1,310
0.08%
40,684
0.31%
368,639
0.21%
13,409
0.33%
29,170
0.64%
608
0.13%
621,328
0.75%
177,786
0.05%
11,375,130,536
0.14%
68,246
0.72%
2,090
0.01%
382,845,765
1.64%
15,752
0.80%
2,154.45 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,191.5 تتر
کمترین قیمت 24H
2,148.9 تتر
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
9,843 تتر
2,154.45
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
2,191.5 تتر
کمترین قیمت 24H
2,148.9 تتر
حجم معاملات 24H
9,843 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,162.47
1.9784
4,278.23
2,161.77
0.4179
903.4
2,160.66
0.4179
902.94
2,159.56
0.6022
1,300.49
2,159.46
0.2419
522.37
2,158.36
0.0019
4.1
2,157.75
0.0059
12.73
USDT 2,154.45
2,139.36
0.9719
2,079.25
2,139.46
0.2356
504.06
2,140.26
0.5797
1,240.71
2,141.56
0.6198
1,327.34
2,142.45
0.4455
954.46
2,143.35
0.1747
374.44
2,144.25
0.0024
5.15
آخرین معاملات
قیمت
مقدار
مجموع
2,152
0.0005
05:28
2,152
0.0019
05:28
2,154.7
0.0119
05:27
2,155.5
0.01
05:27
2,155.9
0.0075
05:26
2,155
0.0083
05:26
2,155.8
0.008
05:25
2,156.3
0.0116
05:25
2,157.1
0.008
05:24
2,157
0.0085
05:24
2,156
0.0073
05:24
2,156.8
0.0051
05:23
2,156
0.0024
05:23
2,156.9
0.0057
05:23
2,157
0.005
05:22
2,159.5
0.0067
05:22
2,159.3
0.0024
05:21
2,157.7
0.0148
05:21
2,157.9
0.0139
05:20
2,150.7
0.0116
05:20
2,154.45 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,191.5 تتر
کمترین قیمت 24H
2,148.9 تتر
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
9,843 تتر
2,154.45
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
2,191.5 تتر
کمترین قیمت 24H
2,148.9 تتر
حجم معاملات 24H
9,843 تتر
بازارها
بازار
قیمت
تغییرات
101,968,702
0.23%
11,387,901,834
0.05%
156,288
0.33%
125.48
0.01%
8,085.35
0.34%
0.497027
0.06%
13,788,632
0.60%
130,192
0.78%
58,972
0.47%
178,500
0.51%
536.21
0.14%
318,425,072
0.23%
292,850
0.24%
70
0.12%
7
0.68%
13,180
0.13%
38
1.31%
196,074
0.03%
12,876
0.14%
16,900,158
0.59%
29,614
0.09%
28,583
0.09%
40,604
0.54%
16,302
1.17%
179,406
0.39%
0.0000530523
0.14%
16,764
0.28%
15,382
0.24%
2,590
0.79%
3,261
2.95%
0.047482
0.43%
327
0.12%
3,106
2.50%
3,011,126
0.56%
36,864
0.91%
221,148
0.38%
4,971
0.75%
744,918
0.20%
1,257,228
0.13%
28,778
0.16%
4.1519605
0.31%
3,130
0.13%
24,140
0.78%
53,870
0.97%
1,417,068
0.11%
284,942
0.59%
1,969
0.48%
12,675
0.50%
71,152
0.39%
1,780,376
0.09%
8,038
0.66%
12,070,272
0.16%
8,845
0.63%
0.7826
0.22%
864
0.17%
94
0.22%
1,310
0.08%
40,684
0.31%
368,639
0.21%
13,409
0.33%
29,170
0.64%
608
0.13%
621,328
0.75%
177,786
0.05%
11,375,130,536
0.14%
68,246
0.72%
2,090
0.01%
382,845,765
1.64%
15,752
0.80%
بازار
قیمت
تغییرات
573.82
0.28%
64,084.985
0.11%
77.6
0.66%
0.33203
0.46%
1,791.92
0.29%
1.648
0.18%
0.000395
0.10%
0.000039
0.38%
0.074165
0.07%
0.000212
0.14%
1.1034
0.09%
0.07246
0.08%
95.1
0.64%
0.16665
0.03%
0.16085
0.03%
0.23
1.14%
0.09174
1.23%
1.01
0.38%
0.09
4.92%
0.08656
0.19%
0.014575
0.85%
0.01835
3.01%
0.001842
0.14%
0.017475
2.43%
16.94
0.50%
0.20745
0.85%
1.24
0.40%
0.027975
0.80%
4.19
0.10%
7.08
0.07%
0.16195
0.22%
0.000023
1.92%
0.017615
0.20%
0.14
2.19%
0.3
0.13%
7.98
0.06%
1.6
0.56%
0.01108
0.54%
0.07133
0.45%
0.4
0.55%
10.02
0.04%
0.045235
0.71%
67.92
0.21%
0.049775
0.58%
0.000004
9.03%
0.00486
0.13%
0.000526
0.13%
0.00737
0.00%
0.23
0.09%
2.08
0.24%
0.07546
0.38%
0.16415
0.70%
0.003418
0.19%
3.5
0.71%
1.000485
0.00%
64,013.12
0.20%
0.38
0.92%
0.011765
0.04%
2,154.45
1.69%
0.088645
0.86%