بازار
قیمت
تغییرات
97,648,710
0.06%
11,543,813,992
0.52%
440,160
1.19%
335.23
0.75%
14,059.58
0.25%
1.137735
0.94%
24,174,412
0.11%
375,079
0.38%
34,004
0.38%
98,790
0.09%
1,182.93
0.37%
360,342,682
0.61%
452,661,330
0.11%
310,077
0.37%
14
1.57%
27,847
0.11%
74
0.50%
304,182
0.06%
359,677,530
0.66%
26,744
1.29%
30,229,560
0.01%
89,850
0.43%
59,540
0.14%
94,084
0.15%
51,660
0.44%
249,850
0.10%
122,115
0.05%
15,848
0.04%
10,248
0.01%
8,596
0.79%
0.064069
0.41%
798
0.00%
4,254
0.02%
4,550,940
0.11%
76,694
0.94%
351,735
0.32%
98,182
0.53%
11,848
0.62%
2,396,318
0.05%
2,062,268
0.17%
66,073
0.19%
10.0087275
0.47%
9,615
0.11%
74,621
0.68%
130,878
0.88%
2,363,895
0.25%
695,904
0.44%
9,578
0.16%
34,427
0.40%
130,378
0.75%
1,710,238
0.42%
17,040
0.20%
9,902,618
1.98%
30,812
0.28%
1.3264
0.67%
2,744
0.10%
186
0.03%
2,558
1.02%
69,119
0.06%
975,033
0.17%
25,663
0.04%
80,418
0.18%
1,682
0.07%
943,888
0.10%
98,210
0.46%
11,545,625,722
0.52%
158,870
0.48%
7,040
0.44%
548,863,800
0.39%
26,724
0.49%
5,586.4 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,586.4 تتر
کمترین قیمت 24H
5,520.8 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
24,336 تتر
5,586.4
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
5,586.4 تتر
کمترین قیمت 24H
5,520.8 تتر
حجم معاملات 24H
24,336 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5,616.8
2.6891
15,104.14
5,612.89
0.1791
1,005.27
5,612.09
1.6609
9,321.11
5,608.78
0.7468
4,188.63
5,605.87
0.2065
1,157.61
5,604.76
0.1243
696.67
5,604.06
0.0269
150.75
USDT 5,586.4
5,556.18
2.1043
11,691.87
5,561.07
2.1201
11,790.02
5,563.76
0.179
995.91
5,564.16
0.7211
4,012.31
5,567.25
0.3168
1,763.7
5,568.15
0.1046
582.43
5,569.04
0.0911
507.34
آخرین معاملات
قیمت
مقدار
مجموع
5,586.8
0.0012
08:23
5,586.6
0.0004
08:23
5,586.8
0.0007
08:23
5,586.8
0.0003
08:23
5,586.8
0.0005
08:23
5,586.9
0.0094
08:23
5,587.2
0.0037
08:23
5,587.2
0.0112
08:23
5,589
0.0003
08:22
5,588.7
0.0005
08:22
5,588.7
0.0009
08:22
5,589
0.0003
08:22
5,589
0.0011
08:22
5,588.7
0.0011
08:22
5,589.3
0.0021
08:22
5,588.6
0.0012
08:22
5,588.6
0.0012
08:22
5,588.9
0.0008
08:22
5,588.8
0.0025
08:21
5,588.5
0.0019
08:21
5,586.4 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,586.4 تتر
کمترین قیمت 24H
5,520.8 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
24,336 تتر
5,586.4
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
5,586.4 تتر
کمترین قیمت 24H
5,520.8 تتر
حجم معاملات 24H
24,336 تتر
بازارها
بازار
قیمت
تغییرات
97,648,710
0.06%
11,543,813,992
0.52%
440,160
1.19%
335.23
0.75%
14,059.58
0.25%
1.137735
0.94%
24,174,412
0.11%
375,079
0.38%
34,004
0.38%
98,790
0.09%
1,182.93
0.37%
360,342,682
0.61%
452,661,330
0.11%
310,077
0.37%
14
1.57%
27,847
0.11%
74
0.50%
304,182
0.06%
359,677,530
0.66%
26,744
1.29%
30,229,560
0.01%
89,850
0.43%
59,540
0.14%
94,084
0.15%
51,660
0.44%
249,850
0.10%
122,115
0.05%
15,848
0.04%
10,248
0.01%
8,596
0.79%
0.064069
0.41%
798
0.00%
4,254
0.02%
4,550,940
0.11%
76,694
0.94%
351,735
0.32%
98,182
0.53%
11,848
0.62%
2,396,318
0.05%
2,062,268
0.17%
66,073
0.19%
10.0087275
0.47%
9,615
0.11%
74,621
0.68%
130,878
0.88%
2,363,895
0.25%
695,904
0.44%
9,578
0.16%
34,427
0.40%
130,378
0.75%
1,710,238
0.42%
17,040
0.20%
9,902,618
1.98%
30,812
0.28%
1.3264
0.67%
2,744
0.10%
186
0.03%
2,558
1.02%
69,119
0.06%
975,033
0.17%
25,663
0.04%
80,418
0.18%
1,682
0.07%
943,888
0.10%
98,210
0.46%
11,545,625,722
0.52%
158,870
0.48%
7,040
0.44%
548,863,800
0.39%
26,724
0.49%
بازار
قیمت
تغییرات
993.88
0.41%
117,494.3
0.99%
246.05
0.56%
0.346366
0.92%
3,667.61
0.15%
4,607.24
0.37%
3.156
0.83%
0.001926
0.36%
0.000144
0.28%
0.28343
0.36%
0.000759
0.05%
3.0956
0.35%
3,660.84
0.20%
0.2722
1.76%
307.68
0.44%
0.9147
0.07%
0.606
0.31%
0.96
0.03%
0.5258
0.90%
2.54
0.43%
1.24
0.57%
0.1613
0.50%
0.10431
0.47%
0.08749
0.34%
0.000001
53.42%
0.008113
0.41%
0.0433
0.49%
46.32
0.56%
0.7806
0.46%
3.58
0.14%
0.1206
0.17%
24.39
0.45%
20.99
0.29%
0.6723
0.24%
0.000102
0.12%
0.09786
0.35%
0.76
1.18%
1.34
1.57%
24.06
0.21%
7.08
0.03%
0.09749
0.30%
0.3504
0.06%
1.32
0.45%
17.4
0.02%
0.1734
0.64%
100.79
1.53%
0.3136
0.74%
0.000014
0.22%
0.02794
0.40%
0.001896
0.37%
0.02603
0.57%
0.7
0.73%
9.92
0.24%
0.2612
0.50%
0.8185
0.59%
0.01712
0.53%
9.61
0.39%
0.9995
0.01%
117,512.73
0.98%
1.62
0.81%
0.07165
0.90%
5,586.4
0.63%
0.272
0.04%