بازار
قیمت
تغییرات
58,951,782
2.20%
7,913,438,236
0.29%
424,748
0.94%
419.3
0.20%
14,626.41
0.22%
0.690718
0.57%
11,939,964
0.78%
219,052
0.18%
96,878
0.45%
1,207.62
0.07%
291,634,894
0.56%
184,802,904
0.25%
340,696
0.44%
234
0.28%
14
0.79%
16,007
0.65%
192
0.48%
217,210
1.03%
23,054
1.21%
293,008,711
0.61%
19,522
1.13%
16,307,378
0.11%
67,306
0.00%
50,220
0.69%
80,266
1.27%
35,204
1.46%
324,914
0.14%
0.0001251986
1.44%
138,621
0.15%
14,922
0.95%
11,913
0.24%
10,123
0.09%
0.067706
0.85%
992
0.19%
4,386
0.26%
4,107,050
1.12%
42,188
2.22%
196,802
0.81%
95,564
0.48%
13,356
0.26%
1,557,220
1.02%
61,037
8.81%
1,718,675
1.10%
49,162
0.53%
5.8734918
0.81%
9,086
0.95%
53,691
1.36%
90,376
0.85%
1,322,204
0.93%
542,830
0.06%
10,232
0.31%
25,957
0.16%
206,546
0.48%
122,237,032
0.58%
967,674
1.38%
21,366
1.57%
7,488,989
0.32%
27,534
0.57%
1.198
0.43%
2,605
0.15%
170
0.00%
2,545
4.51%
81,348
0.56%
729,983
1.16%
28,345
0.51%
62,234
1.72%
1,722
3.21%
613,367
0.16%
95,540
0.49%
7,903,051,603
0.50%
80,444
0.01%
8,178
0.20%
486,375,032
0.92%
24,850
0.43%
5,090.8 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,129.7 تتر
کمترین قیمت 24H
5,082.2 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
11,847 تتر
5,090.8
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
5,129.7 تتر
کمترین قیمت 24H
5,082.2 تتر
حجم معاملات 24H
11,847 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5,136.86
0.112
575.33
5,136.36
0.1885
968.2
5,135.36
0.1843
946.45
5,134.86
0.133
682.94
5,130.34
0.3975
2,039.31
5,130.24
0.0054
27.7
5,103.97
1.6219
8,278.12
USDT 5,090.8
5,038.94
0.0877
441.91
5,039.04
0.0003
1.51
5,039.44
0.0298
150.18
5,039.54
0.1018
513.02
5,050.2
0.0685
345.94
5,050.3
0.0062
31.31
5,070.04
1.4588
7,396.18
آخرین معاملات
قیمت
مقدار
مجموع
5,090.8
0.0087
05:52
5,093.8
0.0127
05:51
5,096
0.0005
05:51
5,094.2
0.0006
05:50
5,093.9
0.0015
05:50
5,091.8
0.0069
05:49
5,092.6
0.0014
05:49
5,093.9
0.2266
05:48
5,096.9
0.0131
05:48
5,094.9
0.001
05:47
5,096.1
0.0011
05:46
5,094.6
0.0924
05:46
5,094.8
0.0933
05:45
5,092.8
0.0004
05:45
5,095.8
0.009
05:44
5,098.4
0.0019
05:44
5,099.1
0.0556
05:43
5,098.6
0.1369
05:43
5,097.5
0.0008
05:42
5,097.8
0.2188
05:41
5,090.8 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,129.7 تتر
کمترین قیمت 24H
5,082.2 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
11,847 تتر
5,090.8
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
5,129.7 تتر
کمترین قیمت 24H
5,082.2 تتر
حجم معاملات 24H
11,847 تتر
بازارها
بازار
قیمت
تغییرات
58,951,782
2.20%
7,913,438,236
0.29%
424,748
0.94%
419.3
0.20%
14,626.41
0.22%
0.690718
0.57%
11,939,964
0.78%
219,052
0.18%
96,878
0.45%
1,207.62
0.07%
291,634,894
0.56%
184,802,904
0.25%
340,696
0.44%
234
0.28%
14
0.79%
16,007
0.65%
192
0.48%
217,210
1.03%
23,054
1.21%
293,008,711
0.61%
19,522
1.13%
16,307,378
0.11%
67,306
0.00%
50,220
0.69%
80,266
1.27%
35,204
1.46%
324,914
0.14%
0.0001251986
1.44%
138,621
0.15%
14,922
0.95%
11,913
0.24%
10,123
0.09%
0.067706
0.85%
992
0.19%
4,386
0.26%
4,107,050
1.12%
42,188
2.22%
196,802
0.81%
95,564
0.48%
13,356
0.26%
1,557,220
1.02%
61,037
8.81%
1,718,675
1.10%
49,162
0.53%
5.8734918
0.81%
9,086
0.95%
53,691
1.36%
90,376
0.85%
1,322,204
0.93%
542,830
0.06%
10,232
0.31%
25,957
0.16%
206,546
0.48%
122,237,032
0.58%
967,674
1.38%
21,366
1.57%
7,488,989
0.32%
27,534
0.57%
1.198
0.43%
2,605
0.15%
170
0.00%
2,545
4.51%
81,348
0.56%
729,983
1.16%
28,345
0.51%
62,234
1.72%
1,722
3.21%
613,367
0.16%
95,540
0.49%
7,903,051,603
0.50%
80,444
0.01%
8,178
0.20%
486,375,032
0.92%
24,850
0.43%
بازار
قیمت
تغییرات
617.07
1.74%
82,832.88
0.19%
124.98
0.30%
3,052.49
0.09%
1,934.39
0.22%
3.566
0.03%
0.002448
0.66%
0.000144
0.14%
0.16755
0.17%
0.002018
0.10%
2.2735
0.57%
0.2413
1.69%
3,067.03
0.18%
0.2044
0.63%
170.74
0.39%
0.7047
0.50%
0.5258
0.19%
0.84
1.73%
0.3685
0.99%
3.4
0.59%
1.46
0.90%
0.1562
1.43%
0.1246
0.16%
0.10596
0.57%
0.000001
40.57%
0.010388
0.33%
0.04591
0.22%
42.99
0.65%
0.4412
1.85%
2.06
0.34%
0.1398
0.29%
16.3
0.55%
0.6389
9.36%
17.99
1.64%
0.5145
0.02%
0.000062
0.32%
0.0951
0.52%
0.56
1.29%
0.94
0.53%
13.84
0.50%
5.68
0.46%
0.1071
0.75%
0.2717
0.59%
2.16
0.09%
1,279.5
0.15%
10.13
0.94%
0.22365
1.13%
78.39
0.11%
0.2882
0.14%
0.000013
3.67%
0.02727
0.29%
0.001787
0.56%
0.02664
4.96%
0.85
0.82%
7.64
0.70%
0.2967
0.82%
0.6514
1.26%
0.01803
2.75%
6.42
0.63%
1
0.02%
82,719.82
0.03%
0.84
0.24%
0.08559
0.67%
5,090.8
0.45%
0.2601
0.04%