بازار
قیمت
تغییرات
102,716,562
0.46%
10,504,310,272
0.14%
267,034
0.81%
233.84
3.10%
8,542.33
1.01%
0.53476
1.69%
16,067,002
0.98%
177,197
0.40%
32,460
0.48%
115,452
0.17%
684.58
1.16%
480,631,685
0.59%
346,582,105
0.19%
185,898
1.35%
72
1.13%
6
8.03%
17,372
1.19%
29
2.73%
251,464
0.81%
482,401,925
0.59%
22,912
1.49%
21,355,825
0.39%
48,947
1.92%
31,947
0.47%
62,730
0.96%
25,194
1.09%
131,846
1.38%
0.0000869792
1.07%
75,938
1.42%
29,642
0.66%
7,279
0.85%
4,596
0.75%
0.047898
0.24%
548
0.68%
3,406
0.27%
3,463,262
0.17%
51,021
0.61%
220,012
0.95%
115,262
0.00%
7,276
0.56%
1,334,595
1.61%
1,585,840
0.72%
30,023
1.10%
5.7037225
0.44%
5,947
0.94%
35,889
1.77%
76,502
0.69%
1,529,368
0.60%
480,132
0.36%
6,311
0.38%
19,570
0.47%
86,264
1.24%
1,324,798
0.07%
10,728
0.68%
9,725,948
1.32%
18,359
1.36%
1.0021
0.81%
1,578
1.00%
106
0.97%
1,870
0.37%
65,450
1.30%
433,686
1.60%
17,852
0.70%
44,982
0.86%
1,329
1.44%
703,140
0.72%
115,238
0.01%
10,480,370,542
0.26%
74,256
1.54%
3,172
1.69%
470,784,725
1.07%
19,178
1.22%
4,084.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
4,134.5 تتر
کمترین قیمت 24H
4,061.5 تتر
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
18,852 تتر
4,084.9
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
4,134.5 تتر
کمترین قیمت 24H
4,061.5 تتر
حجم معاملات 24H
18,852 تتر
سفارش های بازار
قیمت
مقدار
مجموع
4,105.38
0.8012
3,289.23
4,104.28
0.0003
1.23
4,103.57
0.1583
649.6
4,102.47
0.0422
173.12
4,101.37
0.1167
478.63
4,100.26
0.0324
132.85
4,099.86
0.0007
2.87
USDT 4,084.9
4,068.66
0.0003
1.22
4,069.55
0.0006
2.44
4,070.45
0.0003
1.22
4,071.75
0.1485
604.65
4,072.65
0.2203
897.2
4,073.54
0.1082
440.76
4,074.44
0.0324
132.01
آخرین معاملات
قیمت
مقدار
مجموع
4,087.2
0.0017
07:17
4,087.1
0.0016
07:17
4,087.5
0.0012
07:16
4,087.8
0.0014
07:16
4,088.2
0.0004
07:15
4,086.7
0.0014
07:15
4,086.6
0.0013
07:15
4,084.9
0.0018
07:14
4,085.2
0.0012
07:14
4,083.8
0.0056
07:13
4,084.1
0.0044
07:13
4,083.8
0.0043
07:12
4,083.6
0.0046
07:12
4,084.3
0.0008
07:11
4,084.1
0.0006
07:11
4,084.1
0.0012
07:11
4,084.1
0.001
07:11
4,084.3
0.001
07:11
4,084.9
0.0004
07:11
4,084.9
0.0004
07:11
4,084.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
4,134.5 تتر
کمترین قیمت 24H
4,061.5 تتر
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
18,852 تتر
4,084.9
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
4,134.5 تتر
کمترین قیمت 24H
4,061.5 تتر
حجم معاملات 24H
18,852 تتر
بازارها
بازار
قیمت
تغییرات
102,716,562
0.46%
10,504,310,272
0.14%
267,034
0.81%
233.84
3.10%
8,542.33
1.01%
0.53476
1.69%
16,067,002
0.98%
177,197
0.40%
32,460
0.48%
115,452
0.17%
684.58
1.16%
480,631,685
0.59%
346,582,105
0.19%
185,898
1.35%
72
1.13%
6
8.03%
17,372
1.19%
29
2.73%
251,464
0.81%
482,401,925
0.59%
22,912
1.49%
21,355,825
0.39%
48,947
1.92%
31,947
0.47%
62,730
0.96%
25,194
1.09%
131,846
1.38%
0.0000869792
1.07%
75,938
1.42%
29,642
0.66%
7,279
0.85%
4,596
0.75%
0.047898
0.24%
548
0.68%
3,406
0.27%
3,463,262
0.17%
51,021
0.61%
220,012
0.95%
115,262
0.00%
7,276
0.56%
1,334,595
1.61%
1,585,840
0.72%
30,023
1.10%
5.7037225
0.44%
5,947
0.94%
35,889
1.77%
76,502
0.69%
1,529,368
0.60%
480,132
0.36%
6,311
0.38%
19,570
0.47%
86,264
1.24%
1,324,798
0.07%
10,728
0.68%
9,725,948
1.32%
18,359
1.36%
1.0021
0.81%
1,578
1.00%
106
0.97%
1,870
0.37%
65,450
1.30%
433,686
1.60%
17,852
0.70%
44,982
0.86%
1,329
1.44%
703,140
0.72%
115,238
0.01%
10,480,370,542
0.26%
74,256
1.54%
3,172
1.69%
470,784,725
1.07%
19,178
1.22%
بازار
قیمت
تغییرات
891.25
0.46%
91,143.68
0.14%
139.39
0.99%
0.281781
0.53%
4,170.34
0.59%
3,007.22
0.21%
1.613
1.35%
0.000625
1.09%
0.000048
0.64%
0.15073
1.19%
0.000254
1.82%
2.1818
0.82%
4,185.7
0.59%
0.1988
1.49%
185.3
0.39%
0.4247
1.92%
0.277
0.54%
0.54
0.84%
0.2186
1.04%
1.14
1.29%
0.66
1.24%
0.257
0.77%
0.06316
0.85%
0.03988
0.75%
0.00475
0.69%
0.02955
0.27%
30.05
0.17%
0.4427
0.61%
1.9
0.74%
0.06313
0.56%
11.58
1.61%
13.76
0.72%
0.2605
1.10%
0.00005
0.42%
0.0516
1.00%
0.31
2.21%
0.66
0.52%
13.27
0.52%
4.16
0.36%
0.05476
0.38%
0.1698
0.47%
0.75
1.04%
11.5
0.05%
0.09308
0.70%
84.39
1.32%
0.1593
1.36%
0.000009
2.67%
0.01369
0.80%
0.000922
1.24%
0.01623
0.37%
0.57
0.94%
3.76
1.67%
0.1549
0.71%
0.3903
0.89%
0.01153
1.45%
6.1
0.73%
1
0.00%
90,935.97
0.26%
0.64
1.44%
0.02753
1.68%
4,084.9
1.07%
0.1664
1.22%