بازار
قیمت
تغییرات
108,985,920
0.40%
12,317,732,160
1.76%
163,901
0.72%
130.22
4.30%
8,370.24
0.21%
0.528576
2.34%
14,437,440
1.07%
141,955
1.37%
62,348
1.71%
192,864
1.72%
556.61
0.25%
354,288,960
0.21%
288,096
0.10%
71
0.21%
7
0.14%
13,958
1.68%
34
5.07%
209,548
1.66%
13,890
0.63%
17,384,640
0.58%
31,862
4.51%
27,907
2.00%
42,230
0.65%
17,268
2.47%
179,990
3.06%
0.0000579936
1.15%
23,790
28.73%
15,348
1.56%
2,712
2.02%
3,056
0.94%
0.052022
1.17%
325
0.77%
3,075
3.00%
3,299,520
1.47%
41,194
1.33%
233,376
0.57%
4,961
1.08%
883,680
9.85%
1,348,800
2.36%
30,672
2.39%
4.14816
1.29%
3,315
1.65%
24,566
1.02%
71,184
2.97%
1,584,480
0.22%
289,056
1.43%
3,304
43.66%
13,930
2.46%
74,995
0.06%
1,935,744
1.03%
9,382
7.76%
12,700,800
4.68%
9,282
2.57%
0.7963
2.04%
778
4.30%
106
4.60%
1,373
0.58%
42,892
0.81%
384,096
0.79%
14,296
1.05%
30,979
0.01%
797
5.27%
680,064
1.29%
192,116
1.26%
12,320,696,640
1.79%
73,680
0.16%
2,268
1.65%
400,339,200
1.62%
16,488
1.35%
2,085.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,174.9 تتر
کمترین قیمت 24H
2,050.45 تتر
تغییرات قیمت 24H
2.85%
حجم معاملات 24H
98,919 تتر
2,085.1
تغییرات قیمت 24H
2.85%
بیشترین قیمت 24H
2,174.9 تتر
کمترین قیمت 24H
2,050.45 تتر
حجم معاملات 24H
98,919 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,097.57
0.4938
1,035.78
2,096.47
0.7143
1,497.51
2,095.37
0.7287
1,526.89
2,094.26
0.8129
1,702.43
2,093.56
0.4852
1,015.8
2,093.46
0.0058
12.14
2,092.46
0.156
326.42
USDT 2,085.1
2,073.76
0.8258
1,712.51
2,073.86
0.0061
12.65
2,074.56
0.005
10.37
2,074.66
0.5229
1,084.84
2,075.55
0.4274
887.09
2,076.45
0.474
984.24
2,077.75
0.4274
888.03
آخرین معاملات
قیمت
مقدار
مجموع
2,084.5
0.0137
23:22
2,083
0.0184
23:21
2,083.3
0.0115
23:21
2,083.1
0.0027
23:20
2,083.7
0.0028
23:20
2,084.3
0.0023
23:19
2,084.4
0.003
23:19
2,085.1
0.0032
23:18
2,085.3
0.0022
23:18
2,085.2
0.0024
23:17
2,085.6
0.0035
23:17
2,085.3
0.0091
23:16
2,085.4
0.0097
23:16
2,084.6
0.0139
23:16
2,083.6
0.0132
23:15
2,082.9
0.0099
23:15
2,082.8
0.0134
23:14
2,082.2
0.0046
23:14
2,081.2
0.0037
23:13
2,077.9
0.0046
23:13
2,085.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,174.9 تتر
کمترین قیمت 24H
2,050.45 تتر
تغییرات قیمت 24H
2.85%
حجم معاملات 24H
98,919 تتر
2,085.1
تغییرات قیمت 24H
2.85%
بیشترین قیمت 24H
2,174.9 تتر
کمترین قیمت 24H
2,050.45 تتر
حجم معاملات 24H
98,919 تتر
بازارها
بازار
قیمت
تغییرات
108,985,920
0.40%
12,317,732,160
1.76%
163,901
0.72%
130.22
4.30%
8,370.24
0.21%
0.528576
2.34%
14,437,440
1.07%
141,955
1.37%
62,348
1.71%
192,864
1.72%
556.61
0.25%
354,288,960
0.21%
288,096
0.10%
71
0.21%
7
0.14%
13,958
1.68%
34
5.07%
209,548
1.66%
13,890
0.63%
17,384,640
0.58%
31,862
4.51%
27,907
2.00%
42,230
0.65%
17,268
2.47%
179,990
3.06%
0.0000579936
1.15%
23,790
28.73%
15,348
1.56%
2,712
2.02%
3,056
0.94%
0.052022
1.17%
325
0.77%
3,075
3.00%
3,299,520
1.47%
41,194
1.33%
233,376
0.57%
4,961
1.08%
883,680
9.85%
1,348,800
2.36%
30,672
2.39%
4.14816
1.29%
3,315
1.65%
24,566
1.02%
71,184
2.97%
1,584,480
0.22%
289,056
1.43%
3,304
43.66%
13,930
2.46%
74,995
0.06%
1,935,744
1.03%
9,382
7.76%
12,700,800
4.68%
9,282
2.57%
0.7963
2.04%
778
4.30%
106
4.60%
1,373
0.58%
42,892
0.81%
384,096
0.79%
14,296
1.05%
30,979
0.01%
797
5.27%
680,064
1.29%
192,116
1.26%
12,320,696,640
1.79%
73,680
0.16%
2,268
1.65%
400,339,200
1.62%
16,488
1.35%
بازار
قیمت
تغییرات
567.64
0.85%
64,154.855
0.49%
75.2
0.19%
0.324888
0.49%
1,845.26
1.05%
1.5005
1.15%
0.00037
0.86%
0.000037
0.08%
0.072695
0.41%
0.000178
5.51%
1.0914
0.39%
0.07234
0.63%
90.54
0.67%
0.16595
3.20%
0.14535
3.23%
0.22
0.59%
0.089935
1.19%
0.94
4.52%
0.12
23.11%
0.079935
0.29%
0.014125
0.75%
0.01592
0.31%
0.001692
0.56%
0.016005
4.28%
17.18
0.20%
0.21455
2.57%
1.22
1.86%
0.02584
2.31%
4.6
8.53%
7.02
1.08%
0.15975
1.11%
0.000022
1.85%
0.017265
0.38%
0.13
0.69%
0.37
1.48%
8.26
1.01%
1.5
0.13%
0.01721
41.88%
0.072555
1.18%
0.39
1.47%
10.08
0.26%
0.048865
6.41%
66.15
3.38%
0.048345
1.29%
0.000004
2.82%
0.004048
5.52%
0.000554
3.07%
0.00715
0.69%
0.22
1.96%
2
0.50%
0.07446
0.21%
0.16135
1.25%
0.004152
3.97%
3.54
0.03%
1.000605
0.01%
64,170.3
0.52%
0.38
2.06%
0.011815
0.38%
2,085.1
2.85%
0.08588
0.08%