بازار
قیمت
تغییرات
55,189,380
0.57%
8,717,207,572
0.05%
344,079
0.70%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,258
1.20%
170
1.09%
181,404
0.37%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
216,758
1.15%
0.0001188465
0.47%
89,256
1.14%
11,216
1.19%
8,894
0.54%
7,676
1.00%
0.057236
0.09%
730
1.77%
3,335
0.63%
3,438,321
0.99%
57,236
1.03%
224,582
1.27%
82,330
0.01%
11,003
0.15%
1,801,928
1.16%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,726,280,622
0.21%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
5,374.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,408.7 تتر
کمترین قیمت 24H
5,334 تتر
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
13,922 تتر
5,374.9
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
5,408.7 تتر
کمترین قیمت 24H
5,334 تتر
حجم معاملات 24H
13,922 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5,385.51
0.0889
478.77
5,384.51
0.0428
230.46
5,383.1
0.0222
119.5
5,382
0.0415
223.35
5,381.6
0.0874
470.35
5,380.79
0.0452
243.21
5,379.49
0.0452
243.15
USDT 5,374.9
5,340.33
0.0428
228.57
5,341.33
0.0774
413.42
5,342.03
0.0534
285.26
5,342.23
0.0415
221.7
5,343.42
0.0874
467.02
5,344.42
0.1274
680.88
5,345.52
0.0846
452.23
آخرین معاملات
قیمت
مقدار
مجموع
5,364.2
0.0051
06:17
5,366.3
0.0047
06:17
5,371.1
0.0035
06:16
5,372.4
0.005
06:16
5,374.9
0.0032
06:15
5,377.9
0.0046
06:15
5,377.3
0.0049
06:14
5,378.2
0.0048
06:14
5,378
0.0033
06:13
5,378.2
0.0024
06:13
5,378.9
0.0032
06:13
5,375.5
0.0037
06:12
5,372.3
0.0037
06:12
5,371.5
0.0034
06:11
5,371.6
0.0024
06:11
5,372.4
0.0039
06:10
5,375.7
0.0034
06:10
5,375.8
0.0037
06:09
5,375.4
0.0033
06:09
5,376.5
0.0035
06:08
5,374.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
5,408.7 تتر
کمترین قیمت 24H
5,334 تتر
تغییرات قیمت 24H
0.68%
حجم معاملات 24H
13,922 تتر
5,374.9
تغییرات قیمت 24H
0.68%
بیشترین قیمت 24H
5,408.7 تتر
کمترین قیمت 24H
5,334 تتر
حجم معاملات 24H
13,922 تتر
بازارها
بازار
قیمت
تغییرات
55,189,380
0.57%
8,717,207,572
0.05%
344,079
0.70%
295.57
1.56%
11,381.46
1.02%
1.03685
2.03%
13,255,861
2.84%
274,275
0.23%
82,726
0.03%
978.38
0.85%
276,814,920
0.48%
216,409,998
0.90%
263,371
0.53%
190
1.41%
13
1.12%
16,258
1.20%
170
1.09%
181,404
0.37%
22,162
0.22%
278,154,836
0.59%
18,028
0.37%
21,157,000
0.02%
57,739
1.89%
57,459
1.19%
61,536
0.81%
29,820
1.17%
216,758
1.15%
0.0001188465
0.47%
89,256
1.14%
11,216
1.19%
8,894
0.54%
7,676
1.00%
0.057236
0.09%
730
1.77%
3,335
0.63%
3,438,321
0.99%
57,236
1.03%
224,582
1.27%
82,330
0.01%
11,003
0.15%
1,801,928
1.16%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,607,144
0.75%
700,512
0.59%
19,439
1.45%
8,952,812
0.56%
23,537
1.49%
1.0978
0.99%
1,854
1.39%
124
1.05%
2,560
2.29%
58,546
1.28%
832,444
2.90%
22,689
0.70%
58,382
1.00%
1,247
0.54%
527,648
0.51%
82,297
0.02%
8,726,280,622
0.21%
100,474
2.78%
6,685
3.12%
442,649,890
0.68%
20,268
0.74%
بازار
قیمت
تغییرات
670.14
0.57%
105,849.16
0.05%
160.96
2.84%
3,361.24
0.48%
2,627.62
0.91%
3.198
0.53%
0.002317
1.58%
0.000159
1.86%
0.19739
1.18%
0.002067
0.93%
2.2024
0.36%
0.269
0.19%
3,377.51
0.59%
0.2189
0.37%
256.9
0.02%
0.7011
1.89%
0.6977
1.20%
0.74
0.51%
0.3621
1.17%
2.63
1.08%
1.08
1.25%
0.1363
1.26%
0.108
0.55%
0.09321
1.01%
0.000001
44.01%
0.008858
1.77%
0.0405
0.65%
41.75
0.97%
0.695
1.03%
2.73
1.16%
0.1336
0.22%
21.88
1.16%
17.68
0.68%
0.7995
2.15%
0.00009
2.30%
0.09933
1.49%
0.58
2.08%
0.87
0.23%
14.29
1.49%
8.44
0.25%
0.09196
0.99%
0.2863
0.85%
2.62
1.17%
1,755.9
0.75%
8.5
0.58%
0.23604
1.46%
108.71
0.55%
0.2858
1.49%
0.000013
1.52%
0.02252
1.40%
0.001512
1.07%
0.03109
2.29%
0.71
1.15%
10.11
3.04%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.41
0.50%
0.9994
0.01%
105,959.33
0.21%
1.22
2.78%
0.08117
3.11%
5,374.9
0.68%
0.2461
0.74%