بازار
قیمت
تغییرات
105,163,074
0.57%
11,081,596,862
0.68%
171,163
3.26%
141.18
1.30%
8,362.14
1.67%
0.493663
1.57%
11,739,282
1.43%
133,610
2.72%
55,021
0.72%
173,477
0.19%
546.94
1.73%
290,097,142
0.55%
293,590
0.81%
84
2.96%
8
7.55%
15,252
2.40%
33
1.76%
199,287
1.63%
12,598
1.15%
11,561,402
3.94%
29,989
2.00%
22,494
0.94%
44,427
1.42%
14,961
2.86%
167,960
2.20%
0.0000581395
1.41%
18,142
0.40%
15,430
1.47%
3,262
1.54%
3,214
2.51%
0.045981
0.32%
379
1.76%
4,460
0.82%
3,049,882
1.58%
41,318
1.11%
232,368
0.59%
5,365
0.76%
850,288
1.44%
1,242,576
0.23%
35,559
10.35%
4.3390875
0.84%
3,446
0.23%
24,878
1.39%
45,740
1.02%
1,382,204
1.48%
314,573
0.34%
2,323
0.84%
11,594
0.20%
63,442
1.78%
1,454,738
0.17%
8,570
0.66%
11,565,719
0.52%
9,023
0.74%
0.8633
2.84%
745
0.98%
88
0.85%
1,302
0.26%
42,122
1.70%
387,970
0.89%
13,426
1.20%
30,421
2.68%
665
1.42%
441,162
1.83%
172,756
0.26%
11,072,784,844
0.62%
87,256
10.03%
2,297
1.50%
328,803,530
0.46%
15,587
1.04%
1,903.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,906.1 تتر
کمترین قیمت 24H
1,877.1 تتر
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
66,844 تتر
1,903.9
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
1,906.1 تتر
کمترین قیمت 24H
1,877.1 تتر
حجم معاملات 24H
66,844 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,915.93
0.2056
393.92
1,914.83
0.4508
863.2
1,913.72
0.3001
574.31
1,913.02
1.6779
3,209.86
1,912.92
0.0064
12.24
1,911.92
0.5106
976.23
1,910.82
0.1752
334.77
USDT 1,903.9
1,892.11
0.0953
180.32
1,893
0.8157
1,544.12
1,894.3
0.247
467.89
1,894.4
0.0068
12.88
1,895.2
0.4297
814.37
1,896.09
0.093
176.34
1,896.99
0.0826
156.69
آخرین معاملات
قیمت
مقدار
مجموع
1,904.2
0.0164
16:55
1,903.3
0.0151
16:55
1,903.2
0.0109
16:54
1,902.7
0.0137
16:54
1,902.5
0.0147
16:53
1,901.6
0.0121
16:53
1,901.2
0.0135
16:52
1,901.8
0.009
16:52
1,901
0.0129
16:51
1,900.9
0.0101
16:51
1,901.2
0.0105
16:50
1,900.1
0.0121
16:50
1,898.9
0.0045
16:49
1,898.8
0.0045
16:49
1,899.6
0.0041
16:48
1,899.9
0.0043
16:48
1,899.1
0.0033
16:47
1,898.9
0.0037
16:47
1,899
0.0035
16:46
1,899.2
0.0046
16:46
1,903.9 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,906.1 تتر
کمترین قیمت 24H
1,877.1 تتر
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
66,844 تتر
1,903.9
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
1,906.1 تتر
کمترین قیمت 24H
1,877.1 تتر
حجم معاملات 24H
66,844 تتر
بازارها
بازار
قیمت
تغییرات
105,163,074
0.57%
11,081,596,862
0.68%
171,163
3.26%
141.18
1.30%
8,362.14
1.67%
0.493663
1.57%
11,739,282
1.43%
133,610
2.72%
55,021
0.72%
173,477
0.19%
546.94
1.73%
290,097,142
0.55%
293,590
0.81%
84
2.96%
8
7.55%
15,252
2.40%
33
1.76%
199,287
1.63%
12,598
1.15%
11,561,402
3.94%
29,989
2.00%
22,494
0.94%
44,427
1.42%
14,961
2.86%
167,960
2.20%
0.0000581395
1.41%
18,142
0.40%
15,430
1.47%
3,262
1.54%
3,214
2.51%
0.045981
0.32%
379
1.76%
4,460
0.82%
3,049,882
1.58%
41,318
1.11%
232,368
0.59%
5,365
0.76%
850,288
1.44%
1,242,576
0.23%
35,559
10.35%
4.3390875
0.84%
3,446
0.23%
24,878
1.39%
45,740
1.02%
1,382,204
1.48%
314,573
0.34%
2,323
0.84%
11,594
0.20%
63,442
1.78%
1,454,738
0.17%
8,570
0.66%
11,565,719
0.52%
9,023
0.74%
0.8633
2.84%
745
0.98%
88
0.85%
1,302
0.26%
42,122
1.70%
387,970
0.89%
13,426
1.20%
30,421
2.68%
665
1.42%
441,162
1.83%
172,756
0.26%
11,072,784,844
0.62%
87,256
10.03%
2,297
1.50%
328,803,530
0.46%
15,587
1.04%
بازار
قیمت
تغییرات
608.94
0.84%
64,166.745
0.94%
67.98
1.70%
0.318751
1.03%
1,679.78
0.81%
1.7
1.07%
0.000486
3.03%
0.000044
2.42%
0.088315
2.67%
0.00019
1.80%
1.15395
1.89%
0.07295
1.42%
66.94
4.21%
0.17365
2.27%
0.13025
1.20%
0.26
2.77%
0.08663
3.13%
0.98
2.73%
0.1
0.19%
0.089345
1.74%
0.018885
1.81%
0.018615
2.79%
0.002193
1.95%
0.025825
0.56%
17.66
1.85%
0.23925
1.38%
1.34
0.37%
0.031065
1.02%
4.92
1.74%
7.2
0.49%
0.2059
10.64%
0.000025
0.60%
0.019955
0.03%
0.14
1.20%
0.26
1.34%
8
1.77%
1.82
0.11%
0.01345
0.59%
0.06713
0.06%
0.37
2.78%
8.42
0.11%
0.04962
0.40%
66.97
0.78%
0.052245
1.00%
0.000005
3.14%
0.004312
1.21%
0.000506
1.08%
0.00754
0.53%
0.24
0.33%
2.24
1.08%
0.077745
1.47%
0.17615
2.95%
0.003853
1.74%
2.56
2.12%
1.000325
0.00%
64,115.72
0.89%
0.5
10.26%
0.0133
1.76%
1,903.9
0.72%
0.090255
1.31%