بازار
قیمت
تغییرات
193,895,904
0.03%
21,888,853,560
0.18%
305,103
0.15%
212.26
0.32%
14,048.88
0.35%
1.090698
0.44%
28,061,906
0.15%
276,341
0.27%
89,125
0.85%
266,896
0.45%
876.41
0.32%
649,519,592
0.05%
366,534
0.33%
111
0.08%
10
4.21%
21,600
0.18%
42
0.19%
355,334
0.18%
25,150
0.27%
41,984,586
0.28%
61,230
0.20%
38,221
0.17%
77,544
0.56%
52,039
0.13%
282,040
0.16%
0.000098867
0.13%
56,525
1.66%
4,580
0.08%
2,878
1.15%
0.093168
0.55%
736
0.51%
3,724
0.17%
5,925,110
0.04%
94,324
0.06%
533,260
0.10%
6,076
0.35%
1,528,705
0.29%
2,124,272
0.31%
54,880
0.07%
6.5402055
0.22%
6,690
0.11%
44,066
0.39%
106,718
0.43%
3,313,678
0.10%
465,772
1.24%
2,518
0.19%
23,954
0.37%
113,879
0.37%
3,162,760
0.32%
14,030
0.73%
54,902,920
0.95%
14,972
0.39%
1.361
0.01%
1,290
0.29%
156
0.02%
1,973
0.19%
60,367
0.13%
691,882
0.77%
6,975
0.27%
60,460
0.20%
1,308
0.53%
1,994,212
0.98%
265,988
0.00%
21,847,008,466
0.17%
134,298
0.11%
3,078
0.13%
615,188,495
0.20%
30,356
0.13%
876.41145 تومان
ZIL / تومان
بیشترین قیمت 24H
879.2013 تومان
کمترین قیمت 24H
874.9501 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
0 تومان
876.41145
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
879.2013 تومان
کمترین قیمت 24H
874.9501 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
927.63
32,502.65
30,150,274.77
927.35
60,936.79
56,509,496.99
927.07
66,169.81
61,343,857.5
926.79
19,890
18,433,816.7
926.23
28,960
26,823,626.59
925.95
16,322.88
15,114,190.57
924.56
9,052.5
8,369,545.82
IRT 876.41145
827.67
8,173.98
6,765,348.1
828.43
7,979.95
6,610,798.3
828.68
16,412.98
13,601,082.74
828.93
39,998.34
33,155,858.37
829.44
45,217.39
37,504,917.07
830.45
2,461.98
2,044,539.84
830.7
27,707.68
23,016,707.85
آخرین معاملات
قیمت
مقدار
مجموع
879.9984
5,951.83
04:16
879.467
7,997.62
04:16
877.8728
7,221.62
04:15
875.4815
6,891.25
04:15
877.8728
9,117.49
04:14
878.9356
9,364.63
04:14
877.8728
9,657.24
04:13
878.9356
8,373.13
04:13
877.6071
7,365.06
04:12
876.81
6,496.47
04:12
877.3414
6,864
04:11
876.2786
4,076.3
04:11
877.0757
4,920
04:10
876.81
4,682.17
04:10
876.2786
6,605.03
04:09
877.0757
5,279.36
04:09
876.81
5,520.73
04:09
876.0129
5,002.51
04:09
876.5443
6,979.05
04:08
876.81
7,111.98
04:08
876.41145 تومان
ZIL / تومان
بیشترین قیمت 24H
879.2013 تومان
کمترین قیمت 24H
874.9501 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
0 تومان
876.41145
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
879.2013 تومان
کمترین قیمت 24H
874.9501 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
193,895,904
0.03%
21,888,853,560
0.18%
305,103
0.15%
212.26
0.32%
14,048.88
0.35%
1.090698
0.44%
28,061,906
0.15%
276,341
0.27%
89,125
0.85%
266,896
0.45%
876.41
0.32%
649,519,592
0.05%
366,534
0.33%
111
0.08%
10
4.21%
21,600
0.18%
42
0.19%
355,334
0.18%
25,150
0.27%
41,984,586
0.28%
61,230
0.20%
38,221
0.17%
77,544
0.56%
52,039
0.13%
282,040
0.16%
0.000098867
0.13%
56,525
1.66%
4,580
0.08%
2,878
1.15%
0.093168
0.55%
736
0.51%
3,724
0.17%
5,925,110
0.04%
94,324
0.06%
533,260
0.10%
6,076
0.35%
1,528,705
0.29%
2,124,272
0.31%
54,880
0.07%
6.5402055
0.22%
6,690
0.11%
44,066
0.39%
106,718
0.43%
3,313,678
0.10%
465,772
1.24%
2,518
0.19%
23,954
0.37%
113,879
0.37%
3,162,760
0.32%
14,030
0.73%
54,902,920
0.95%
14,972
0.39%
1.361
0.01%
1,290
0.29%
156
0.02%
1,973
0.19%
60,367
0.13%
691,882
0.77%
6,975
0.27%
60,460
0.20%
1,308
0.53%
1,994,212
0.98%
265,988
0.00%
21,847,008,466
0.17%
134,298
0.11%
3,078
0.13%
615,188,495
0.20%
30,356
0.13%
بازار
قیمت
تغییرات
729.76
0.03%
82,381.835
0.18%
105.62
0.15%
0.335602
0.90%
2,444.56
0.05%
1.3795
0.33%
0.000418
0.14%
0.000039
0.74%
0.081295
0.18%
0.000156
0.26%
1.33735
0.18%
0.094655
0.27%
158.02
0.28%
0.23045
0.20%
0.14385
0.17%
0.29
1.19%
0.195855
0.13%
1.06
0.30%
0.21274
1.66%
0.017235
0.09%
0.010835
1.17%
0.00277
0.51%
0.014015
0.18%
22.3
0.04%
0.355
0.06%
2
0.20%
0.02287
0.35%
5.76
0.26%
8
0.31%
0.20655
0.07%
0.000025
1.79%
0.02518
0.12%
0.17
2.90%
0.4
0.84%
12.47
0.09%
1.76
1.13%
0.009475
0.19%
0.090155
0.37%
0.43
0.05%
11.9
0.31%
0.052805
0.72%
206.64
0.95%
0.05635
0.39%
0.000005
2.38%
0.004856
0.27%
0.000588
0.10%
0.007425
0.20%
0.23
1.10%
2.6
0.81%
0.02625
0.27%
0.22755
0.20%
0.004925
0.53%
7.5
0.97%
1.001085
0.00%
82,224.34
0.17%
0.5
0.20%
0.011585
0.13%
2,315.35
0.20%
0.11425
0.13%