بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
622.12725 تومان
ZIL / تومان
بیشترین قیمت 24H
656.26995 تومان
کمترین قیمت 24H
611.86715 تومان
تغییرات قیمت 24H
4.70%
حجم معاملات 24H
0 تومان
622.12725
تغییرات قیمت 24H
4.70%
بیشترین قیمت 24H
656.26995 تومان
کمترین قیمت 24H
611.86715 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
657.34
1,348,816.48
886,633,722.6
656.06
2,314,323.22
1,518,343,767.14
655.88
142,725.26
93,610,820.51
655.7
357.43
234,366.37
655.52
496.03
325,155.63
655.15
665.82
436,212.55
654.79
366.06
239,690.84
IRT 622.12725
590.11
674.29
397,906.8
590.44
735
433,975.36
590.77
366.98
216,801.9
591.1
52,292.65
30,910,367.92
591.27
592.55
350,356.27
591.6
665.82
393,898.52
591.93
393.78
233,090
آخرین معاملات
قیمت
مقدار
مجموع
622.3881
5,856.16
19:41
622.562
6,833.6
19:40
622.0403
5,903.1
19:40
621.3447
5,878.59
19:39
620.9969
7,084.22
19:39
619.9535
5,781.33
19:38
620.1274
6,768.7
19:38
619.6057
3,432.97
19:37
619.4318
3,793.6
19:37
617.8667
3,770.42
19:37
618.0406
2,962.82
19:36
619.084
368.63
19:36
619.084
640.01
19:36
619.084
3,067.24
19:35
617.6928
2,648.91
19:35
617.8667
1,037.56
19:34
617.6928
1,063.55
19:34
616.8233
1,203.26
19:34
616.3016
957.51
19:33
616.8233
1,245.15
19:33
622.12725 تومان
ZIL / تومان
بیشترین قیمت 24H
656.26995 تومان
کمترین قیمت 24H
611.86715 تومان
تغییرات قیمت 24H
4.70%
حجم معاملات 24H
0 تومان
622.12725
تغییرات قیمت 24H
4.70%
بیشترین قیمت 24H
656.26995 تومان
کمترین قیمت 24H
611.86715 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
115,869,570
3.25%
11,756,833,824
4.72%
192,246
4.06%
168.77
4.78%
8,709.78
3.38%
0.558393
5.46%
13,351,172
4.93%
143,894
5.27%
58,988
0.65%
174,682
1.12%
622.12
4.70%
334,351,444
3.54%
338,148
6.74%
77
8.23%
8
11.08%
16,586
4.99%
28
4.54%
213,810
4.61%
14,199
4.21%
13,145,101
5.26%
37,693
5.58%
25,937
1.58%
50,744
5.24%
16,534
6.49%
200,080
1.51%
0.000066195
5.60%
21,677
2.58%
17,729
8.22%
3,953
7.43%
3,488
5.50%
0.051874
2.91%
436
6.94%
6,091
3.37%
3,088,464
0.95%
35,110
5.99%
254,502
4.21%
6,280
2.86%
950,624
5.24%
1,346,856
3.75%
45,154
4.71%
4.6613895
6.11%
4,117
5.32%
26,650
5.82%
53,344
7.30%
1,501,714
4.04%
346,496
5.21%
2,568
5.18%
13,748
5.49%
73,472
5.28%
1,458,152
1.52%
9,450
2.92%
12,645,138
2.15%
10,826
9.46%
0.9224
3.46%
949
4.44%
106
4.71%
1,514
4.50%
48,022
4.04%
405,274
5.59%
15,412
7.39%
33,867
6.87%
798
5.78%
491,528
4.71%
174,098
0.69%
11,735,021,546
4.72%
70,508
6.75%
2,788
5.75%
380,162,790
4.82%
17,300
4.74%
بازار
قیمت
تغییرات
666.3
3.89%
67,606.865
5.35%
76.78
5.55%
0.339374
1.26%
1,922.66
4.18%
1.9445
7.36%
0.000442
8.89%
0.000047
9.75%
0.09538
5.62%
0.00016
6.07%
1.2295
5.24%
0.08165
4.85%
75.59
5.89%
0.21675
6.21%
0.14915
0.91%
0.29
6.45%
0.095075
7.11%
1.15
2.21%
0.12
2.95%
0.10195
8.83%
0.02273
8.05%
0.02006
6.13%
0.002504
7.55%
0.035025
4.01%
17.76
1.61%
0.2019
6.61%
1.46
4.75%
0.03611
3.50%
5.46
5.89%
7.74
4.38%
0.25965
5.34%
0.000027
6.05%
0.023675
5.94%
0.15
8.42%
0.31
6.93%
8.64
4.68%
2
5.72%
0.01477
5.80%
0.079055
6.11%
0.42
6.46%
8.38
2.17%
0.054345
3.56%
72.72
1.47%
0.06225
10.06%
0.000005
9.60%
0.005456
5.10%
0.000609
5.42%
0.00871
5.12%
0.28
3.35%
2.33
6.24%
0.088625
8.00%
0.19475
7.48%
0.004594
6.37%
2.82
5.39%
1.001135
0.02%
67,481.44
5.35%
0.4
7.47%
0.01603
6.37%
2,186.1
5.45%
0.09948
5.37%