بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,695,136
1.90%
204,634
4.53%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,787
3.93%
794,440,092
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1646
2.16%
1,472
0.09%
130
4.32%
2,052
4.08%
63,224
0.56%
721,690
0.40%
18,658
2.69%
43,206
2.95%
1,311
2.49%
679,125
4.84%
160,212
0.96%
13,222,286,180
3.23%
75,082
2.52%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
726.81084 تومان
ZIL / تومان
بیشترین قیمت 24H
744.67635 تومان
کمترین قیمت 24H
713.66163 تومان
تغییرات قیمت 24H
2.08%
حجم معاملات 24H
0 تومان
726.81084
تغییرات قیمت 24H
2.08%
بیشترین قیمت 24H
744.67635 تومان
کمترین قیمت 24H
713.66163 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
775.83
208,002.93
161,374,101.97
775.49
91,741.27
71,144,061.33
774.64
10,600
8,211,135.24
774.47
288.82
223,681.07
774.3
17,757.56
13,749,593.47
774.13
326.57
252,806.03
773.96
326.57
252,750.48
IRT 726.81084
698.86
316.57
221,238.08
699.01
323.72
226,284.75
699.17
325.26
227,411.29
699.32
288.94
202,061.98
699.48
326.89
228,651.55
699.63
291.1
203,662.12
699.78
288.82
202,111.41
آخرین معاملات
قیمت
مقدار
مجموع
735.804
2,308.25
20:47
735.966
1,856.78
20:46
737.262
2,044.18
20:46
735.966
2,708.09
20:45
735.642
4,677.85
20:45
735.642
28,350.87
20:45
735.804
2,224.52
20:45
735.804
931.1
20:45
735.804
486.48
20:45
735.642
2,400.66
20:45
735.966
2,576.65
20:44
735.642
2,827.83
20:44
735.804
4,561.9
20:44
735.642
4,636.09
20:43
735.804
3,329.64
20:43
736.452
4,856.97
20:42
736.29
3,923.4
20:42
735.642
4,740.49
20:41
735.642
5,476.32
20:41
736.128
6,089.51
20:41
726.81084 تومان
ZIL / تومان
بیشترین قیمت 24H
744.67635 تومان
کمترین قیمت 24H
713.66163 تومان
تغییرات قیمت 24H
2.08%
حجم معاملات 24H
0 تومان
726.81084
تغییرات قیمت 24H
2.08%
بیشترین قیمت 24H
744.67635 تومان
کمترین قیمت 24H
713.66163 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
135,756,168
3.20%
13,244,517,758
3.19%
268,194
4.69%
239.07
2.57%
8,823.5
2.48%
0.738012
3.71%
18,695,136
1.90%
204,634
4.53%
47,063
1.27%
160,300
3.81%
726.81
2.08%
789,021,816
10.37%
433,923,034
4.92%
231,389
1.82%
78
2.45%
5
11.05%
18,543
2.25%
34
1.18%
280,787
3.93%
794,440,092
10.22%
18,210
1.37%
22,209,176
6.95%
51,894
4.27%
26,596
2.00%
58,920
2.97%
24,707
3.56%
338,378
7.54%
0.0000855147
5.14%
73,786
3.20%
24,099
4.12%
5,718
2.28%
4,111
3.78%
0.060952
3.25%
502
3.12%
7,634
0.45%
3,523,640
4.24%
51,014
4.36%
326,761
4.67%
160,212
0.99%
8,041
24.42%
1,289,441
4.90%
1,709,014
2.13%
32,644
5.12%
6.2055756
1.95%
5,238
4.78%
32,596
4.55%
75,033
3.33%
1,717,015
4.58%
471,579
2.95%
7,232
1.70%
19,922
2.12%
91,868
3.00%
1,577,317
4.64%
12,040
1.32%
11,228,604
4.36%
18,210
1.63%
1.1646
2.16%
1,472
0.09%
130
4.32%
2,052
4.08%
63,224
0.56%
721,690
0.40%
18,658
2.69%
43,206
2.95%
1,311
2.49%
679,125
4.84%
160,212
0.96%
13,222,286,180
3.23%
75,082
2.52%
3,626
2.95%
494,701,830
4.94%
19,042
2.74%
بازار
قیمت
تغییرات
848.37
2.30%
82,767.89
2.28%
116.82
0.98%
0.294255
0.29%
4,930.77
9.52%
2,711.13
4.04%
1.446
0.89%
0.000488
3.65%
0.000034
2.30%
0.11588
1.35%
0.00021
1.17%
1.7541
3.08%
4,964.63
9.38%
0.1138
0.44%
138.79
6.06%
0.3243
3.40%
0.1662
1.13%
0.37
1.60%
0.1544
2.65%
2.12
6.63%
0.46
2.50%
0.1506
3.28%
0.03573
1.35%
0.02569
2.87%
0.003138
2.24%
0.04771
1.42%
22.02
3.34%
0.3188
3.48%
2.04
3.63%
0.05025
25.59%
8.06
4.04%
10.67
1.30%
0.204
4.23%
0.000039
0.46%
0.03273
3.88%
0.2
5.39%
0.47
2.19%
10.73
3.68%
2.95
1.93%
0.04519
0.77%
0.1245
1.19%
0.58
1.93%
9.86
5.66%
0.07524
0.38%
70.17
3.45%
0.1138
0.70%
0.000007
5.01%
0.009197
0.87%
0.000812
3.46%
0.01282
3.17%
0.4
1.49%
4.51
1.35%
0.1167
1.68%
0.27
2.03%
0.008195
1.54%
4.24
3.92%
1.0012
0.02%
82,628.96
2.31%
0.47
1.43%
0.02266
2.03%
3,091.5
4.04%
0.119
1.82%