بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
423,010
2.42%
392.68
3.25%
14,131.26
2.81%
0.759213
2.58%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
192,122,654
2.51%
396,541
1.02%
227
3.11%
14
0.69%
17,420
1.76%
240
3.39%
215,423
2.32%
24,882
1.83%
330,680,961
1.07%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,790,324
2.22%
54,390
6.98%
218,929
5.51%
105,347
0.57%
12,658
0.82%
1,611,166
2.73%
85,718
1.30%
1,740,692
3.66%
46,840
4.01%
5.9497325
3.64%
8,798
1.60%
50,146
0.53%
87,472
3.03%
1,371,006
1.52%
485,854
3.14%
10,000
2.76%
25,293
2.64%
127,940
1.68%
136,879,470
2.34%
804,282
3.75%
21,252
1.36%
6,999,291
1.12%
27,694
2.90%
1.2931
2.34%
2,218
3.08%
162
2.17%
2,334
1.18%
71,172
4.18%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
1,176.201 تومان
ZIL / تومان
بیشترین قیمت 24H
1,179.3746 تومان
کمترین قیمت 24H
1,131.64485 تومان
تغییرات قیمت 24H
3.94%
حجم معاملات 24H
0 تومان
1,176.201
تغییرات قیمت 24H
3.94%
بیشترین قیمت 24H
1,179.3746 تومان
کمترین قیمت 24H
1,131.64485 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,254.72
168,046.32
210,851,708.8
1,253.61
84,411.13
105,818,921.57
1,252.5
175,769.5
220,151,826.06
1,251.39
173,982.6
217,720,542.52
1,250.28
52,243.92
65,319,645.85
1,240.29
6,767,379.36
8,393,505,333.11
1,239.18
1,698,320.6
2,104,522,373.63
IRT 1,176.201
1,094.69
170,549.82
186,698,572.74
1,095.68
171,792.16
188,229,663.35
1,096.68
178,272.82
195,507,982.2
1,097.67
179,513.77
197,047,714.65
1,098.67
91,138.06
100,130,718.46
1,107.64
10,599,617.35
11,740,511,403.31
1,108.63
2,663,687.94
2,953,048,289.86
آخرین معاملات
قیمت
مقدار
مجموع
1,175.148
387.9
10:08
1,176.201
56,512.23
10:07
1,175.148
1,486.77
10:06
1,176.201
38,263.59
10:05
1,175.148
337,982.31
10:04
1,177.254
133,659.12
10:03
1,176.201
53,368.59
10:01
1,177.254
835.51
10:01
1,175.148
566.38
10:00
1,175.148
94,944.84
10:00
1,174.095
581.42
09:59
1,175.148
119,406.5
09:58
1,175.148
243,331.99
09:57
1,175.148
5,804.85
09:56
1,176.201
3,945.89
09:55
1,174.095
50,300.69
09:55
1,173.042
48,793.8
09:54
1,173.042
777.35
09:53
1,174.095
5,770.15
09:52
1,171.989
425.3
09:51
1,176.201 تومان
ZIL / تومان
بیشترین قیمت 24H
1,179.3746 تومان
کمترین قیمت 24H
1,131.64485 تومان
تغییرات قیمت 24H
3.94%
حجم معاملات 24H
0 تومان
1,176.201
تغییرات قیمت 24H
3.94%
بیشترین قیمت 24H
1,179.3746 تومان
کمترین قیمت 24H
1,131.64485 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
63,864,450
3.43%
8,762,749,047
1.51%
423,010
2.42%
392.68
3.25%
14,131.26
2.81%
0.759213
2.58%
12,491,146
1.74%
246,012
2.25%
106,769
1.56%
1,176.2
3.94%
333,868,333
0.21%
192,122,654
2.51%
396,541
1.02%
227
3.11%
14
0.69%
17,420
1.76%
240
3.39%
215,423
2.32%
24,882
1.83%
330,680,961
1.07%
19,628
2.91%
16,194,087
3.14%
68,266
2.12%
47,290
4.59%
98,298
5.94%
32,632
1.74%
295,261
4.85%
0.00012179
3.48%
133,626
2.04%
13,931
3.24%
11,098
2.93%
10,725
4.96%
0.066971
1.26%
912
4.54%
4,294
2.51%
4,790,324
2.22%
54,390
6.98%
218,929
5.51%
105,347
0.57%
12,658
0.82%
1,611,166
2.73%
85,718
1.30%
1,740,692
3.66%
46,840
4.01%
5.9497325
3.64%
8,798
1.60%
50,146
0.53%
87,472
3.03%
1,371,006
1.52%
485,854
3.14%
10,000
2.76%
25,293
2.64%
127,940
1.68%
136,879,470
2.34%
804,282
3.75%
21,252
1.36%
6,999,291
1.12%
27,694
2.90%
1.2931
2.34%
2,218
3.08%
162
2.17%
2,334
1.18%
71,172
4.18%
667,360
3.19%
26,745
3.18%
60,618
4.77%
1,524
1.84%
631,033
3.57%
105,295
0.56%
8,750,844,224
1.45%
78,655
3.63%
7,395
3.09%
493,488,450
1.12%
24,440
2.08%
بازار
قیمت
تغییرات
606.5
2.84%
83,216.98
0.92%
118.63
1.18%
3,170.79
0.37%
1,824.44
1.92%
3.766
1.59%
0.002155
2.47%
0.000132
0.98%
0.16542
1.22%
0.002282
2.70%
2.0457
1.75%
0.2362
1.20%
3,140.37
1.65%
0.1865
2.36%
153.79
2.53%
0.6483
1.52%
0.4491
4.03%
0.94
5.49%
0.3101
1.17%
2.8
4.24%
1.27
1.52%
0.1323
2.64%
0.1054
2.23%
0.10185
4.34%
0.000001
58.30%
0.008655
3.91%
0.04078
1.95%
45.49
1.65%
0.5165
6.32%
2.08
4.94%
0.1202
1.39%
15.3
2.20%
0.814
0.67%
16.53
3.05%
0.4448
3.39%
0.000056
3.03%
0.08355
1.03%
0.48
0.31%
0.83
2.52%
13.02
0.93%
4.62
2.60%
0.09497
2.16%
0.2402
2.04%
1.22
1.08%
1,299.9
1.68%
7.64
3.16%
0.20182
0.77%
66.47
0.53%
0.263
2.29%
0.000012
0.58%
0.02106
2.38%
0.001531
1.39%
0.02217
0.59%
0.68
3.43%
6.34
2.62%
0.254
2.58%
0.5757
4.14%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,107.88
0.88%
0.74
2.76%
0.07023
2.32%
4,686.5
0.53%
0.2321
1.53%