بازار
قیمت
تغییرات
108,800,294
0.23%
12,277,851,116
1.43%
163,865
0.70%
129.5
3.73%
8,360.04
0.33%
0.526792
2.00%
14,389,960
0.74%
141,542
1.07%
62,230
1.52%
192,562
1.56%
554.1
0.70%
352,947,496
0.17%
284,578
1.12%
71
0.21%
7
0.14%
13,894
1.21%
34
5.07%
208,675
1.23%
13,852
0.35%
17,384,314
0.58%
31,736
4.09%
27,864
2.16%
42,088
0.31%
17,216
2.16%
179,910
3.10%
0.0000576154
0.49%
21,604
16.91%
15,290
1.18%
2,706
1.80%
3,086
1.90%
0.051826
0.79%
323
0.15%
3,074
3.03%
3,294,364
1.31%
41,302
1.07%
232,820
0.81%
4,954
1.22%
893,226
11.03%
1,344,776
2.05%
30,586
2.10%
4.1244255
0.71%
3,300
1.19%
24,452
1.48%
71,130
2.90%
1,577,978
0.20%
287,934
1.04%
3,194
38.90%
13,988
2.88%
74,897
0.20%
1,929,077
0.68%
8,776
0.80%
12,676,162
4.48%
9,224
1.92%
0.793
1.61%
773
4.85%
104
2.64%
1,371
0.43%
42,854
0.72%
382,824
0.45%
14,270
0.86%
30,912
0.22%
790
4.35%
677,468
0.91%
191,802
1.09%
12,272,318,654
1.39%
73,526
0.05%
2,259
1.23%
400,058,730
1.69%
16,419
0.92%
554.10885 تومان
ZIL / تومان
بیشترین قیمت 24H
568.89 تومان
کمترین قیمت 24H
550.2882 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
0 تومان
554.10885
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
568.89 تومان
کمترین قیمت 24H
550.2882 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
583.32
454.24
264,969.06
583.12
453.14
264,236.2
582.92
178,378.63
103,980,713.59
582.72
10,028.31
5,843,697.56
582.52
512.54
298,564.18
582.32
608.88
354,561.48
582.12
658.6
383,381.74
IRT 554.10885
524.86
685.29
359,678.18
525.04
908.48
476,986.11
525.22
454.24
238,575.78
525.4
615.27
323,263.95
525.58
190,190.37
99,960,994.51
525.95
3,586
1,886,049.96
526.13
744,516.5
391,712,641.11
آخرین معاملات
قیمت
مقدار
مجموع
554.2047
1,202.73
23:57
554.013
1,410
23:57
554.3964
1,434.95
23:56
554.013
960.98
23:56
554.3964
1,350.67
23:55
554.2047
1,113.54
23:55
554.013
1,208.9
23:54
553.8213
7,623.84
23:54
554.013
4,127.98
23:53
553.8213
4,792
23:53
554.013
4,694.45
23:52
554.2047
5,130.41
23:52
554.013
3,212.2
23:51
554.2047
5,792.97
23:50
553.8213
5,725.32
23:50
554.013
5,871.11
23:49
553.8213
4,360.01
23:49
554.013
7,493.39
23:49
553.8213
4,300.71
23:49
554.013
7,877.25
23:47
554.10885 تومان
ZIL / تومان
بیشترین قیمت 24H
568.89 تومان
کمترین قیمت 24H
550.2882 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
0 تومان
554.10885
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
568.89 تومان
کمترین قیمت 24H
550.2882 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
108,800,294
0.23%
12,277,851,116
1.43%
163,865
0.70%
129.5
3.73%
8,360.04
0.33%
0.526792
2.00%
14,389,960
0.74%
141,542
1.07%
62,230
1.52%
192,562
1.56%
554.1
0.70%
352,947,496
0.17%
284,578
1.12%
71
0.21%
7
0.14%
13,894
1.21%
34
5.07%
208,675
1.23%
13,852
0.35%
17,384,314
0.58%
31,736
4.09%
27,864
2.16%
42,088
0.31%
17,216
2.16%
179,910
3.10%
0.0000576154
0.49%
21,604
16.91%
15,290
1.18%
2,706
1.80%
3,086
1.90%
0.051826
0.79%
323
0.15%
3,074
3.03%
3,294,364
1.31%
41,302
1.07%
232,820
0.81%
4,954
1.22%
893,226
11.03%
1,344,776
2.05%
30,586
2.10%
4.1244255
0.71%
3,300
1.19%
24,452
1.48%
71,130
2.90%
1,577,978
0.20%
287,934
1.04%
3,194
38.90%
13,988
2.88%
74,897
0.20%
1,929,077
0.68%
8,776
0.80%
12,676,162
4.48%
9,224
1.92%
0.793
1.61%
773
4.85%
104
2.64%
1,371
0.43%
42,854
0.72%
382,824
0.45%
14,270
0.86%
30,912
0.22%
790
4.35%
677,468
0.91%
191,802
1.09%
12,272,318,654
1.39%
73,526
0.05%
2,259
1.23%
400,058,730
1.69%
16,419
0.92%
بازار
قیمت
تغییرات
567.56
0.87%
64,047.215
0.32%
75.06
0.37%
0.324787
0.46%
1,841.14
1.27%
1.4845
2.21%
0.000369
1.26%
0.000037
0.08%
0.072475
0.10%
0.00018
4.98%
1.08855
0.12%
0.072255
0.75%
90.68
0.52%
0.16555
2.95%
0.14535
3.23%
0.22
0.59%
0.089805
1.04%
0.94
4.01%
0.11
12.86%
0.07976
0.08%
0.014115
0.68%
0.016095
0.78%
0.001686
0.91%
0.016035
4.10%
17.18
0.20%
0.21545
2.16%
1.22
1.86%
0.02584
2.31%
4.66
9.83%
7.02
0.94%
0.15955
0.98%
0.000022
0.46%
0.017215
0.09%
0.13
0.69%
0.37
1.48%
8.24
1.25%
1.5
0.13%
0.016665
37.39%
0.07297
1.76%
0.39
1.47%
10.06
0.46%
0.04578
0.30%
66.12
3.34%
0.048115
0.81%
0.000004
2.82%
0.004032
5.89%
0.000544
1.40%
0.00715
0.69%
0.22
1.96%
2
0.75%
0.07444
0.24%
0.16125
1.32%
0.00412
3.19%
3.53
0.31%
1.000535
0.01%
64,018.36
0.28%
0.38
2.06%
0.011785
0.13%
2,086.9
2.76%
0.08565
0.19%