بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,408
2.25%
37
4.96%
290,256
2.97%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
587.953125 تومان
ZIL / تومان
بیشترین قیمت 24H
633.31895 تومان
کمترین قیمت 24H
553.580325 تومان
تغییرات قیمت 24H
7.16%
حجم معاملات 24H
0 تومان
587.953125
تغییرات قیمت 24H
7.16%
بیشترین قیمت 24H
633.31895 تومان
کمترین قیمت 24H
553.580325 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
650.61
1,420
923,859.68
650.39
710
461,773.99
647.75
17,398.48
11,269,898.09
624.7
1,406
878,333.99
622.51
13,870.28
8,634,375.38
622.29
6,908.74
4,299,236.96
619.44
4,925.75
3,051,187.15
IRT 587.953125
530.26
56,179.77
29,789,622.2
532.44
112,000
59,633,268.52
542.37
5,128.6
2,781,597.62
547.14
17,363.81
9,500,367.5
548.53
43,243.57
23,720,235.23
548.72
15,646.2
8,585,459.41
556.67
0.82
456.47
آخرین معاملات
قیمت
مقدار
مجموع
587.63955
4,671.01
01:05
588.2667
4,543.98
01:05
588.6848
3,477.02
01:04
587.63955
4,723.3
01:04
585.96715
1,406
01:03
587.63955
5,930.94
01:03
588.05765
6,044.42
01:02
587.8486
5,001.76
01:02
588.2667
4,987.67
01:01
587.8486
7,014.83
01:01
588.2667
5,874.59
01:00
588.6848
6,104.85
01:00
587.63955
5,630.64
01:00
587.8486
5,698.26
00:59
588.6848
3,804.14
00:59
587.8486
3,906.26
00:58
588.6848
5,303.24
00:58
587.0124
3,724.61
00:57
587.8486
5,567.75
00:57
588.05765
4,651.92
00:57
587.953125 تومان
ZIL / تومان
بیشترین قیمت 24H
633.31895 تومان
کمترین قیمت 24H
553.580325 تومان
تغییرات قیمت 24H
7.16%
حجم معاملات 24H
0 تومان
587.953125
تغییرات قیمت 24H
7.16%
بیشترین قیمت 24H
633.31895 تومان
کمترین قیمت 24H
553.580325 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
144,570,618
1.65%
16,508,036,716
2.30%
174,724
2.78%
121.56
2.59%
10,984.54
0.51%
0.749548
6.16%
21,719,250
3.07%
152,220
3.08%
70,049
0.36%
209,990
1.03%
587.96
7.16%
518,756,530
3.42%
291,729
5.21%
98
15.51%
9
14.37%
17,408
2.25%
37
4.96%
290,256
2.97%
18,550
2.22%
26,069,580
2.59%
41,590
4.16%
28,358
3.36%
46,608
1.42%
21,388
22.36%
188,134
3.34%
0.0000741605
1.86%
25,184
1.95%
14,266
3.20%
4,826
7.38%
3,250
0.70%
0.060886
1.25%
488
0.75%
2,771
1.15%
3,945,818
5.41%
70,889
15.57%
474,334
4.11%
4,768
5.20%
1,232,350
6.37%
1,529,200
2.75%
32,142
4.49%
5.06841725
2.16%
3,410
1.92%
26,122
2.58%
75,352
2.82%
2,384,216
3.22%
281,068
2.13%
1,650
1.26%
14,980
0.05%
87,906
2.85%
1,886,572
3.24%
9,598
1.24%
12,854,484
3.13%
7,903
1.26%
1.0612
3.50%
770
2.20%
128
3.54%
1,394
2.20%
43,492
2.88%
567,152
4.43%
6,952
3.55%
40,546
3.43%
751
1.69%
1,094,482
2.51%
209,093
0.59%
16,508,099,432
2.37%
76,627
2.29%
2,331
1.86%
468,042,045
1.75%
20,090
3.35%
بازار
قیمت
تغییرات
691.56
1.07%
78,966.93
1.71%
103.9
2.48%
0.33525
0.16%
2,481.5
2.82%
1.3955
4.61%
0.000468
15.12%
0.000044
16.22%
0.083275
1.67%
0.000176
3.48%
1.38845
2.38%
0.088735
1.63%
124.7
2.00%
0.19895
3.57%
0.13565
2.77%
0.22
0.50%
0.10231
21.65%
0.9
2.75%
0.12
2.90%
0.068245
2.61%
0.023085
6.78%
0.01555
0.13%
0.002334
0.24%
0.013255
0.57%
18.88
4.80%
0.3391
14.91%
2.27
3.56%
0.02281
5.74%
5.9
5.76%
7.32
2.16%
0.15375
3.89%
0.000024
0.54%
0.016315
1.34%
0.12
2.03%
0.36
2.10%
11.4
2.63%
1.34
1.59%
0.007892
1.83%
0.071655
0.52%
0.42
2.14%
9.02
2.65%
0.045915
1.81%
61.49
2.53%
0.037805
0.68%
0.000005
1.36%
0.003684
1.61%
0.000614
2.83%
0.00667
2.77%
0.21
3.24%
2.71
3.71%
0.033255
4.11%
0.19395
2.84%
0.003594
1.14%
5.24
1.91%
1.000205
0.02%
78,967.23
1.79%
0.37
2.66%
0.01115
1.27%
2,238.9
1.17%
0.096105
2.75%