بازار
قیمت
تغییرات
144,960,496
0.31%
16,464,009,741
0.23%
176,741
0.55%
122.61
0.95%
10,903
0.85%
0.745577
0.18%
21,606,363
0.30%
153,130
0.76%
69,839
0.44%
209,990
0.45%
590.98
0.25%
517,132,212
0.22%
290,684
0.11%
98
1.72%
9
0.85%
17,386
0.37%
37
1.31%
289,733
0.44%
18,616
0.36%
26,116,616
0.64%
41,758
0.93%
28,650
0.11%
47,140
1.21%
24,090
5.21%
189,514
0.73%
0.0000745159
0.55%
24,822
0.55%
14,369
0.75%
4,971
0.59%
3,285
0.80%
0.060593
0.33%
490
0.71%
2,794
1.02%
3,992,855
0.52%
71,077
0.32%
480,292
2.70%
4,783
0.22%
1,226,078
0.24%
1,533,382
0.62%
32,696
1.89%
5.10813675
0.97%
3,448
0.65%
26,184
0.43%
75,896
1.61%
2,379,302
0.50%
280,963
0.07%
1,648
0.27%
15,106
0.61%
88,742
1.07%
1,880,091
0.43%
9,679
0.37%
12,827,308
0.36%
8,031
0.33%
1.0652
0.52%
772
0.51%
128
0.39%
1,438
2.86%
43,608
0.63%
571,229
1.02%
7,032
0.38%
41,110
0.54%
758
0.72%
1,102,216
0.72%
209,104
0.00%
16,449,982,486
0.24%
77,087
1.05%
2,340
0.48%
468,972,318
0.41%
20,038
0.72%
20,038.48775 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
20,038.48775 تومان
کمترین قیمت 24H
19,884.836 تومان
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
6,757,499,721 تومان
20,038.48775
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
20,038.48775 تومان
کمترین قیمت 24H
19,884.836 تومان
حجم معاملات 24H
6,757,499,721 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,213
15,533.1
313,968,644
20,211
591.42
11,953,060
20,209
344.52
6,962,296
20,198
26,514
535,535,071
20,173
8,807
177,663,951
20,171
585.6
11,812,104
20,152
6,857
138,182,750
IRT 20,038.48775
19,925
38,823.4
773,564,959
19,927
587.37
11,704,703
19,946
10,903.2
217,475,955
19,961
34,842
695,469,188
19,963
586.85
11,715,134
19,981
18,705
373,753,932
20,009
877
17,547,537
آخرین معاملات
قیمت
مقدار
مجموع
20,033.2615
41.05
04:19
20,054.1665
53.34
04:19
20,041.6235
39.92
04:18
20,045.8045
55.26
04:18
20,064.619
55.88
04:17
20,049.9855
334.15
04:17
20,041.6235
228.5
04:16
20,049.9855
229.47
04:16
20,037.4425
350.12
04:16
20,043.714
210.4
04:15
20,033.2615
233.95
04:15
20,043.714
342.68
04:14
20,037.4425
260.12
04:14
20,043.714
197.95
04:13
20,045.8045
290.56
04:13
20,043.714
296
04:12
20,045.8045
217.1
04:12
20,041.6235
287.2
04:11
20,045.8045
304.48
04:11
20,043.714
79.58
04:10
20,038.48775 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
20,038.48775 تومان
کمترین قیمت 24H
19,884.836 تومان
تغییرات قیمت 24H
0.72%
حجم معاملات 24H
6,757,499,721 تومان
20,038.48775
تغییرات قیمت 24H
0.72%
بیشترین قیمت 24H
20,038.48775 تومان
کمترین قیمت 24H
19,884.836 تومان
حجم معاملات 24H
6,757,499,721 تومان
بازارها
بازار
قیمت
تغییرات
144,960,496
0.31%
16,464,009,741
0.23%
176,741
0.55%
122.61
0.95%
10,903
0.85%
0.745577
0.18%
21,606,363
0.30%
153,130
0.76%
69,839
0.44%
209,990
0.45%
590.98
0.25%
517,132,212
0.22%
290,684
0.11%
98
1.72%
9
0.85%
17,386
0.37%
37
1.31%
289,733
0.44%
18,616
0.36%
26,116,616
0.64%
41,758
0.93%
28,650
0.11%
47,140
1.21%
24,090
5.21%
189,514
0.73%
0.0000745159
0.55%
24,822
0.55%
14,369
0.75%
4,971
0.59%
3,285
0.80%
0.060593
0.33%
490
0.71%
2,794
1.02%
3,992,855
0.52%
71,077
0.32%
480,292
2.70%
4,783
0.22%
1,226,078
0.24%
1,533,382
0.62%
32,696
1.89%
5.10813675
0.97%
3,448
0.65%
26,184
0.43%
75,896
1.61%
2,379,302
0.50%
280,963
0.07%
1,648
0.27%
15,106
0.61%
88,742
1.07%
1,880,091
0.43%
9,679
0.37%
12,827,308
0.36%
8,031
0.33%
1.0652
0.52%
772
0.51%
128
0.39%
1,438
2.86%
43,608
0.63%
571,229
1.02%
7,032
0.38%
41,110
0.54%
758
0.72%
1,102,216
0.72%
209,104
0.00%
16,449,982,486
0.24%
77,087
1.05%
2,340
0.48%
468,972,318
0.41%
20,038
0.72%
بازار
قیمت
تغییرات
693.42
0.31%
78,756.325
0.23%
103.36
0.30%
0.334244
0.49%
2,473.72
0.22%
1.3905
0.11%
0.00047
1.57%
0.000043
0.97%
0.083165
0.37%
0.000176
1.03%
1.38595
0.44%
0.08905
0.36%
124.93
0.64%
0.19975
0.93%
0.13705
0.11%
0.22
0.99%
0.115235
5.21%
0.9
0.56%
0.12
0.51%
0.068735
0.75%
0.02378
0.59%
0.015715
0.80%
0.00234
0.67%
0.013365
1.02%
19.1
0.52%
0.34
0.32%
2.3
2.59%
0.02288
0.22%
5.86
0.24%
7.34
0.62%
0.1564
1.89%
0.000024
1.24%
0.016495
0.64%
0.12
0.22%
0.36
0.76%
11.38
0.53%
1.34
0.00%
0.007882
0.30%
0.07226
0.61%
0.42
1.19%
9
0.41%
0.0463
0.37%
61.36
0.36%
0.038415
0.33%
0.000005
1.36%
0.003694
0.53%
0.000616
0.26%
0.00688
2.84%
0.21
1.30%
2.73
0.92%
0.03364
0.38%
0.19665
0.54%
0.003625
0.69%
5.28
0.76%
1.000255
0.00%
78,689.22
0.24%
0.37
1.40%
0.011195
0.49%
2,243.35
0.41%
0.095855
0.72%