بازار
قیمت
تغییرات
57,900,852
0.92%
9,515,810,734
1.25%
296,640
0.74%
287.1
0.28%
10,631.8
1.26%
0.87942
1.81%
13,256,932
0.90%
253,894
1.58%
89,692
0.00%
914.42
1.07%
291,536,118
1.83%
222,775,956
0.59%
248,950
1.96%
158
0.44%
11
1.26%
14,926
2.06%
60
0.57%
198,609
0.64%
24,982
0.90%
292,841,685
1.64%
16,530
3.58%
24,337,626
0.03%
51,102
0.23%
53,596
1.27%
53,089
0.03%
29,174
0.12%
190,322
0.55%
0.0001027653
1.97%
84,608
0.48%
11,060
0.25%
8,110
2.20%
6,166
0.11%
0.05308
1.99%
640
0.14%
3,134
0.28%
3,617,436
1.33%
43,971
0.93%
199,948
4.19%
87,478
1.73%
10,264
2.65%
1,637,210
0.24%
1,457,824
0.01%
59,932
1.53%
7.32412665
10.03%
7,428
0.97%
36,874
2.08%
64,657
0.29%
1,176,060
0.18%
542,090
2.37%
6,316
1.24%
23,215
0.97%
107,630
0.97%
164,114,690
0.49%
653,834
0.95%
15,732
2.84%
9,453,986
0.85%
21,474
0.07%
1.0326
1.18%
1,472
0.93%
112
1.18%
2,296
1.21%
49,606
0.53%
655,934
2.16%
21,701
0.83%
53,229
1.11%
1,362
0.71%
650,421
0.32%
87,478
1.75%
9,506,626,262
1.28%
77,966
0.75%
5,900
1.33%
449,396,860
0.03%
19,138
0.47%
19,137.23415 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
19,484.85 تومان
کمترین قیمت 24H
18,903.2175 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
171,969,261,276 تومان
19,137.23415
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
19,484.85 تومان
کمترین قیمت 24H
18,903.2175 تومان
حجم معاملات 24H
171,969,261,276 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,457
4,763.78
92,686,521
19,448
32,855.48
638,961,660
19,439
28,574.84
555,460,012
19,430
10,682.98
207,569,398
19,421
61,067.84
1,186,001,659
19,412
15,976
310,129,106
19,403
3,332
64,651,873
IRT 19,137.23415
18,847
30,609.32
576,888,595
18,855
10,358.75
195,319,054
18,864
26,782.42
505,226,330
18,873
17,195.11
324,518,847
18,881
33,596.06
634,339,902
18,890
35,506
670,708,881
18,899
30,694
580,075,244
آخرین معاملات
قیمت
مقدار
مجموع
19,154.73505
115.74
00:26
19,145.9846
147.97
00:26
19,154.73505
1,834.2
00:25
19,154.73505
337.97
00:25
19,154.73505
649.69
00:25
19,137.23415
75.68
00:24
19,137.23415
398.53
00:24
19,137.23415
173.94
00:24
19,145.9846
115.94
00:23
19,154.73505
100.63
00:23
19,145.9846
72.63
00:22
19,154.73505
117.44
00:22
19,137.23415
120.26
00:21
19,145.9846
173.66
00:21
19,137.23415
18.21
00:20
19,137.23415
62.37
00:20
19,137.23415
46.99
00:20
19,128.4837
96.14
00:20
19,128.4837
251.93
00:20
19,128.4837
274.59
00:20
19,137.23415 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
19,484.85 تومان
کمترین قیمت 24H
18,903.2175 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
171,969,261,276 تومان
19,137.23415
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
19,484.85 تومان
کمترین قیمت 24H
18,903.2175 تومان
حجم معاملات 24H
171,969,261,276 تومان
بازارها
بازار
قیمت
تغییرات
57,900,852
0.92%
9,515,810,734
1.25%
296,640
0.74%
287.1
0.28%
10,631.8
1.26%
0.87942
1.81%
13,256,932
0.90%
253,894
1.58%
89,692
0.00%
914.42
1.07%
291,536,118
1.83%
222,775,956
0.59%
248,950
1.96%
158
0.44%
11
1.26%
14,926
2.06%
60
0.57%
198,609
0.64%
24,982
0.90%
292,841,685
1.64%
16,530
3.58%
24,337,626
0.03%
51,102
0.23%
53,596
1.27%
53,089
0.03%
29,174
0.12%
190,322
0.55%
0.0001027653
1.97%
84,608
0.48%
11,060
0.25%
8,110
2.20%
6,166
0.11%
0.05308
1.99%
640
0.14%
3,134
0.28%
3,617,436
1.33%
43,971
0.93%
199,948
4.19%
87,478
1.73%
10,264
2.65%
1,637,210
0.24%
1,457,824
0.01%
59,932
1.53%
7.32412665
10.03%
7,428
0.97%
36,874
2.08%
64,657
0.29%
1,176,060
0.18%
542,090
2.37%
6,316
1.24%
23,215
0.97%
107,630
0.97%
164,114,690
0.49%
653,834
0.95%
15,732
2.84%
9,453,986
0.85%
21,474
0.07%
1.0326
1.18%
1,472
0.93%
112
1.18%
2,296
1.21%
49,606
0.53%
655,934
2.16%
21,701
0.83%
53,229
1.11%
1,362
0.71%
650,421
0.32%
87,478
1.75%
9,506,626,262
1.28%
77,966
0.75%
5,900
1.33%
449,396,860
0.03%
19,138
0.47%
بازار
قیمت
تغییرات
661.69
0.83%
108,746.53
0.50%
151.51
2.69%
3,331.67
0.10%
2,545.88
1.16%
2.848
3.87%
0.001805
2.44%
0.00013
3.52%
0.17057
3.86%
0.000682
1.49%
2.2697
2.40%
0.2855
0.85%
3,346.59
0.09%
0.1889
5.41%
278.13
1.80%
0.584
1.53%
0.6125
3.06%
0.6
1.51%
0.3334
1.65%
2.18
1.21%
0.96
1.08%
0.1264
2.02%
0.09268
4.01%
0.07046
1.88%
0.000001
64.42%
0.007308
1.91%
0.03582
2.02%
41.34
0.41%
0.5025
0.82%
2.28
6.03%
0.1173
0.93%
18.71
1.52%
16.66
1.77%
0.6849
3.32%
0.000084
11.71%
0.08488
2.75%
0.42
0.69%
0.74
2.21%
13.44
1.59%
6.2
0.64%
0.07218
0.50%
0.2653
2.75%
1.23
2.76%
1,875.5
2.26%
7.47
2.71%
0.17979
1.12%
108.02
0.89%
0.2454
1.70%
0.000012
4.71%
0.01683
0.90%
0.001279
2.90%
0.02623
0.50%
0.57
1.79%
7.5
3.95%
0.248
2.65%
0.6082
2.88%
0.01557
1.10%
7.44
2.12%
0.9997
0.01%
108,675.66
0.50%
0.89
2.42%
0.06743
3.09%
5,135.7
1.77%
0.2187
2.24%