بازار
قیمت
تغییرات
113,317,857
1.39%
11,665,320,921
1.11%
282,910
0.94%
227.66
1.48%
8,958
0.27%
0.605212
1.91%
17,345,906
1.05%
207,892
0.07%
35,141
0.05%
126,070
1.26%
708.54
0.51%
527,527,962
0.57%
427,297,246
3.24%
209,918
1.21%
78
1.00%
6
4.28%
18,554
0.52%
28
1.70%
260,774
0.65%
528,760,034
0.72%
22,351
0.70%
25,523,638
1.00%
58,671
0.09%
30,494
0.80%
64,284
0.32%
28,039
1.04%
139,316
0.80%
0.0000895549
0.70%
88,900
1.03%
34,106
2.10%
6,627
0.58%
4,476
0.40%
0.05248
0.72%
546
0.65%
4,154
0.70%
3,946,656
0.75%
51,888
1.13%
240,877
0.72%
125,800
1.08%
7,624
0.88%
1,467,411
1.00%
1,745,540
0.79%
32,985
0.24%
6.378078
0.18%
5,836
0.97%
37,327
0.19%
80,544
1.58%
1,810,982
0.73%
485,278
0.77%
6,400
0.85%
19,733
1.54%
83,186
1.41%
1,426,762
0.31%
12,346
12.89%
10,745,073
1.43%
18,437
1.22%
1.0965
0.94%
1,566
0.20%
114
0.46%
1,944
0.84%
63,038
1.53%
471,560
0.22%
18,084
0.92%
43,305
0.62%
1,396
0.35%
722,756
1.00%
125,824
1.08%
11,655,466,866
1.14%
79,776
0.30%
3,618
3.45%
478,343,265
3.07%
18,274
0.60%
18,273.42 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,286.005 تومان
کمترین قیمت 24H
17,772.975 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
154,324,731,372 تومان
18,273.42
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
18,286.005 تومان
کمترین قیمت 24H
17,772.975 تومان
حجم معاملات 24H
154,324,731,372 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,417
9,839.7
181,213,815
18,404
18,132.61
333,712,134
18,391
8.24
151,545
18,379
8.28
152,176
18,366
8.25
151,520
18,353
10,839.2
198,937,103
18,341
468
8,583,524
IRT 18,273.42
18,131
18.7
339,045
18,143
8.3
150,590
18,156
9.41
170,847
18,168
8.29
150,616
18,181
18,422.4
334,936,881
18,194
477.11
8,680,303
18,206
10.39
189,161
آخرین معاملات
قیمت
مقدار
مجموع
18,286.005
147.67
22:16
18,298.59
213.86
22:16
18,273.42
174.31
22:15
18,248.25
246.41
22:15
18,223.08
23.99
22:14
18,235.665
223.73
22:14
18,223.08
238.05
22:14
18,248.25
93.6
22:13
18,260.835
93.5
22:13
18,210.495
130.48
22:12
18,235.665
132.22
22:12
18,210.495
57
22:11
18,197.91
94.58
22:11
18,223.08
67.51
22:11
18,248.25
958.35
22:10
18,248.25
1,165.41
22:10
18,248.25
544.21
22:10
18,273.42
39
22:10
18,286.005
35.77
22:10
18,336.345
49.97
22:09
18,273.42 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,286.005 تومان
کمترین قیمت 24H
17,772.975 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
154,324,731,372 تومان
18,273.42
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
18,286.005 تومان
کمترین قیمت 24H
17,772.975 تومان
حجم معاملات 24H
154,324,731,372 تومان
بازارها
بازار
قیمت
تغییرات
113,317,857
1.39%
11,665,320,921
1.11%
282,910
0.94%
227.66
1.48%
8,958
0.27%
0.605212
1.91%
17,345,906
1.05%
207,892
0.07%
35,141
0.05%
126,070
1.26%
708.54
0.51%
527,527,962
0.57%
427,297,246
3.24%
209,918
1.21%
78
1.00%
6
4.28%
18,554
0.52%
28
1.70%
260,774
0.65%
528,760,034
0.72%
22,351
0.70%
25,523,638
1.00%
58,671
0.09%
30,494
0.80%
64,284
0.32%
28,039
1.04%
139,316
0.80%
0.0000895549
0.70%
88,900
1.03%
34,106
2.10%
6,627
0.58%
4,476
0.40%
0.05248
0.72%
546
0.65%
4,154
0.70%
3,946,656
0.75%
51,888
1.13%
240,877
0.72%
125,800
1.08%
7,624
0.88%
1,467,411
1.00%
1,745,540
0.79%
32,985
0.24%
6.378078
0.18%
5,836
0.97%
37,327
0.19%
80,544
1.58%
1,810,982
0.73%
485,278
0.77%
6,400
0.85%
19,733
1.54%
83,186
1.41%
1,426,762
0.31%
12,346
12.89%
10,745,073
1.43%
18,437
1.22%
1.0965
0.94%
1,566
0.20%
114
0.46%
1,944
0.84%
63,038
1.53%
471,560
0.22%
18,084
0.92%
43,305
0.62%
1,396
0.35%
722,756
1.00%
125,824
1.08%
11,655,466,866
1.14%
79,776
0.30%
3,618
3.45%
478,343,265
3.07%
18,274
0.60%
بازار
قیمت
تغییرات
900.07
0.26%
92,694.96
0.03%
137.8
0.07%
0.279366
1.07%
4,191.72
0.50%
3,395.29
2.13%
1.668
0.12%
0.000617
0.11%
0.000051
1.29%
0.14743
0.55%
0.000226
1.44%
2.0718
1.73%
4,201.51
0.36%
0.1776
1.77%
202.81
0.09%
0.4664
1.12%
0.2423
1.86%
0.51
1.54%
0.2228
0.04%
1.1
2.04%
0.7
0.25%
0.271
1.01%
0.05266
0.45%
0.03557
1.47%
0.004343
0.41%
0.033
0.39%
31.36
1.75%
0.4123
0.05%
1.92
0.31%
0.06058
0.16%
11.66
0.09%
13.87
0.29%
0.2621
0.83%
0.000051
0.27%
0.04638
2.03%
0.3
0.13%
0.64
0.52%
14.39
0.35%
3.86
1.98%
0.05085
0.24%
0.1568
0.45%
0.66
2.61%
11.34
0.81%
0.0981
11.68%
85.38
2.40%
0.1465
0.14%
0.000009
3.13%
0.01244
1.27%
0.000912
0.44%
0.01545
1.90%
0.5
2.76%
3.75
1.13%
0.1437
1.98%
0.3441
1.69%
0.01109
0.72%
5.74
0.05%
0.9999
0.01%
92,613.96
0.05%
0.64
1.20%
0.02875
2.35%
3,800.9
2.14%
0.1452
0.48%