بازار
قیمت
تغییرات
114,588,390
0.34%
11,900,624,810
0.26%
144,548
0.31%
103.04
0.23%
6,687.28
1.37%
0.503508
0.41%
14,205,334
0.41%
128,578
0.81%
63,078
0.28%
187,741
0.34%
485.28
1.86%
352,503,680
0.26%
250,726
0.66%
72
5.86%
7
7.66%
13,158
0.92%
34
0.48%
188,946
0.42%
15,560
0.18%
16,620,082
1.02%
34,698
1.51%
23,372
0.15%
35,166
0.62%
13,996
0.82%
162,566
0.80%
0.0000625741
2.50%
19,460
0.37%
10,925
0.20%
5,909
6.01%
2,498
1.74%
0.048725
0.49%
362
0.42%
2,346
1.63%
3,041,798
1.10%
47,762
4.57%
320,160
2.11%
3,764
2.26%
761,337
0.72%
1,174,666
0.45%
25,222
0.60%
3.8136945
0.51%
2,534
0.90%
20,512
0.12%
54,828
1.12%
1,626,684
0.24%
225,494
1.53%
1,689
0.25%
11,979
0.32%
66,088
0.89%
1,577,436
0.96%
8,284
0.77%
10,835,528
0.77%
7,252
1.26%
0.8419
2.38%
650
0.74%
96
0.11%
944
0.29%
36,800
0.21%
384,828
0.77%
7,750
2.09%
30,194
0.51%
644
1.47%
671,532
0.05%
187,060
0.11%
11,898,673,574
0.26%
63,742
3.02%
1,976
0.34%
364,062,510
0.08%
14,609
0.55%
14,609.0385 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
14,697.6405 تومان
کمترین قیمت 24H
14,530.186 تومان
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
76,888,643,197 تومان
14,609.0385
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
14,697.6405 تومان
کمترین قیمت 24H
14,530.186 تومان
حجم معاملات 24H
76,888,643,197 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,718
31,077
457,376,977
14,716
384.92
5,664,354
14,708
535.34
7,873,870
14,697
12,948.1
190,297,175
14,695
384.92
5,656,416
14,684
14,733
216,336,376
14,663
337
4,941,490
IRT 14,609.0385
14,495
10,303.7
149,355,574
14,510
16,423
238,301,693
14,512
384.4
5,578,453
14,533
384.92
5,593,889
14,534
55,531
807,113,398
14,551
1,295
18,843,851
14,555
384.92
5,602,496
آخرین معاملات
قیمت
مقدار
مجموع
14,608.104
283.1
12:51
14,615.58
266.45
12:50
14,630.532
270.28
12:50
14,628.663
291.56
12:49
14,609.973
339.46
12:49
14,606.235
251
12:48
14,591.283
386.76
12:48
14,583.807
384.08
12:48
14,589.414
432.75
12:47
14,595.021
431.21
12:47
14,593.152
376.25
12:46
14,591.283
279.96
12:46
14,595.021
326.43
12:45
14,583.807
406.83
12:45
14,589.414
356.05
12:44
14,591.283
151.05
12:44
14,583.807
97.96
12:43
14,587.545
149.36
12:43
14,595.021
158.37
12:42
14,591.283
140.41
12:42
14,609.0385 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
14,697.6405 تومان
کمترین قیمت 24H
14,530.186 تومان
تغییرات قیمت 24H
0.55%
حجم معاملات 24H
76,888,643,197 تومان
14,609.0385
تغییرات قیمت 24H
0.55%
بیشترین قیمت 24H
14,697.6405 تومان
کمترین قیمت 24H
14,530.186 تومان
حجم معاملات 24H
76,888,643,197 تومان
بازارها
بازار
قیمت
تغییرات
114,588,390
0.34%
11,900,624,810
0.26%
144,548
0.31%
103.04
0.23%
6,687.28
1.37%
0.503508
0.41%
14,205,334
0.41%
128,578
0.81%
63,078
0.28%
187,741
0.34%
485.28
1.86%
352,503,680
0.26%
250,726
0.66%
72
5.86%
7
7.66%
13,158
0.92%
34
0.48%
188,946
0.42%
15,560
0.18%
16,620,082
1.02%
34,698
1.51%
23,372
0.15%
35,166
0.62%
13,996
0.82%
162,566
0.80%
0.0000625741
2.50%
19,460
0.37%
10,925
0.20%
5,909
6.01%
2,498
1.74%
0.048725
0.49%
362
0.42%
2,346
1.63%
3,041,798
1.10%
47,762
4.57%
320,160
2.11%
3,764
2.26%
761,337
0.72%
1,174,666
0.45%
25,222
0.60%
3.8136945
0.51%
2,534
0.90%
20,512
0.12%
54,828
1.12%
1,626,684
0.24%
225,494
1.53%
1,689
0.25%
11,979
0.32%
66,088
0.89%
1,577,436
0.96%
8,284
0.77%
10,835,528
0.77%
7,252
1.26%
0.8419
2.38%
650
0.74%
96
0.11%
944
0.29%
36,800
0.21%
384,828
0.77%
7,750
2.09%
30,194
0.51%
644
1.47%
671,532
0.05%
187,060
0.11%
11,898,673,574
0.26%
63,742
3.02%
1,976
0.34%
364,062,510
0.08%
14,609
0.55%
بازار
قیمت
تغییرات
613.1
0.45%
63,673.755
0.37%
76
0.52%
0.337664
0.44%
1,886.06
0.36%
1.3415
0.56%
0.000384
6.23%
0.000036
2.16%
0.070405
1.03%
0.000178
0.17%
1.01095
0.53%
0.083255
0.28%
88.92
1.13%
0.18565
1.61%
0.12505
0.04%
0.19
1.71%
0.074885
0.92%
0.87
0.93%
0.1
4.21%
0.058455
0.09%
0.031615
5.91%
0.013365
1.87%
0.001938
0.23%
0.012555
1.74%
16.28
1.21%
0.25555
4.47%
1.72
1.89%
0.020135
2.16%
4.08
0.87%
6.28
0.56%
0.13495
0.71%
0.00002
1.38%
0.013555
1.01%
0.11
0.46%
0.29
0.07%
8.7
0.37%
1.2
1.52%
0.009036
0.16%
0.064095
0.43%
0.35
0.03%
8.44
1.07%
0.044325
0.66%
57.98
0.66%
0.038805
1.37%
0.000004
2.39%
0.003475
0.84%
0.000516
0.25%
0.00505
0.20%
0.2
1.47%
2.06
0.93%
0.04147
1.99%
0.16155
0.40%
0.003445
1.56%
3.59
0.03%
1.000855
0.01%
63,663.32
0.36%
0.34
2.81%
0.010575
0.24%
1,947.9
0.03%
0.078165
0.44%