بازار
قیمت
تغییرات
105,381,147
3.50%
10,758,360,699
1.61%
267,444
1.49%
240.23
0.95%
8,320.08
0.62%
0.545445
2.32%
16,336,371
2.99%
181,370
3.69%
33,308
1.65%
117,505
0.73%
669.78
0.49%
495,245,292
0.61%
356,443,029
2.27%
186,742
1.39%
70
0.13%
5
7.56%
17,603
1.69%
28
1.83%
258,834
0.85%
498,119,142
0.49%
22,463
2.25%
21,223,089
0.16%
49,782
2.88%
30,792
1.43%
63,565
1.46%
25,337
1.36%
130,203
0.56%
0.0000847493
2.30%
77,476
1.05%
32,973
5.43%
6,906
2.47%
4,562
0.84%
0.048668
0.02%
523
0.89%
3,604
0.26%
3,835,710
3.47%
49,888
1.30%
217,944
0.88%
117,276
0.58%
7,365
0.75%
1,359,507
1.08%
1,641,027
2.54%
30,744
1.64%
5.713683
1.75%
5,912
0.68%
35,788
0.49%
77,242
2.00%
1,568,301
3.50%
477,059
1.96%
6,298
1.83%
19,308
0.38%
83,623
0.30%
1,302,264
0.22%
10,654
1.30%
12,343,479
11.04%
18,182
0.30%
1.0047
1.02%
1,627
1.98%
106
1.20%
1,938
1.40%
64,257
0.08%
427,090
0.67%
17,724
0.09%
44,996
2.02%
1,329
1.36%
724,328
2.43%
117,288
0.58%
10,736,012,703
1.50%
74,274
0.94%
3,110
0.59%
487,557,450
1.66%
18,404
0.27%
18,404.37 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,617.34 تومان
کمترین قیمت 24H
18,279.31 تومان
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
140,082,715,455 تومان
18,404.37
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
18,617.34 تومان
کمترین قیمت 24H
18,279.31 تومان
حجم معاملات 24H
140,082,715,455 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,530
7.62
141,200
18,518
16.12
298,517
18,507
7.63
141,206
18,495
8.86
163,865
18,483
15,968.7
295,151,294
18,471
252.39
4,661,984
18,460
16,450.5
303,669,372
IRT 18,404.37
18,267
8.44
154,176
18,279
15.36
280,765
18,291
8.15
149,069
18,302
7.67
140,379
18,314
23,151.7
424,001,911
18,326
5,585.8
102,364,071
18,337
667.7
12,243,923
آخرین معاملات
قیمت
مقدار
مجموع
18,380.91
80.7
20:32
18,380.91
28.3
20:32
18,380.91
150.57
20:32
18,404.37
12.21
20:32
18,392.64
17.31
20:32
18,404.37
16.47
20:31
18,392.64
11.14
20:31
18,404.37
85
20:30
18,404.37
42.81
20:30
18,404.37
99.06
20:30
18,392.64
72.57
20:30
18,392.64
76.43
20:30
18,392.64
33.15
20:30
18,404.37
236.63
20:30
18,404.37
248.68
20:30
18,404.37
31.75
20:30
18,416.1
41.49
20:30
18,404.37
44.53
20:29
18,416.1
38.68
20:29
18,404.37
42.12
20:29
18,404.37 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,617.34 تومان
کمترین قیمت 24H
18,279.31 تومان
تغییرات قیمت 24H
0.27%
حجم معاملات 24H
140,082,715,455 تومان
18,404.37
تغییرات قیمت 24H
0.27%
بیشترین قیمت 24H
18,617.34 تومان
کمترین قیمت 24H
18,279.31 تومان
حجم معاملات 24H
140,082,715,455 تومان
بازارها
بازار
قیمت
تغییرات
105,381,147
3.50%
10,758,360,699
1.61%
267,444
1.49%
240.23
0.95%
8,320.08
0.62%
0.545445
2.32%
16,336,371
2.99%
181,370
3.69%
33,308
1.65%
117,505
0.73%
669.78
0.49%
495,245,292
0.61%
356,443,029
2.27%
186,742
1.39%
70
0.13%
5
7.56%
17,603
1.69%
28
1.83%
258,834
0.85%
498,119,142
0.49%
22,463
2.25%
21,223,089
0.16%
49,782
2.88%
30,792
1.43%
63,565
1.46%
25,337
1.36%
130,203
0.56%
0.0000847493
2.30%
77,476
1.05%
32,973
5.43%
6,906
2.47%
4,562
0.84%
0.048668
0.02%
523
0.89%
3,604
0.26%
3,835,710
3.47%
49,888
1.30%
217,944
0.88%
117,276
0.58%
7,365
0.75%
1,359,507
1.08%
1,641,027
2.54%
30,662
1.37%
5.713683
1.75%
5,912
0.68%
35,788
0.49%
77,242
2.00%
1,568,301
3.50%
477,059
1.96%
6,298
1.83%
19,308
0.38%
83,623
0.30%
1,302,264
0.22%
10,654
1.30%
12,343,479
11.04%
18,182
0.30%
1.0047
1.02%
1,627
1.98%
106
1.20%
1,938
1.40%
64,257
0.08%
427,090
0.67%
17,724
0.09%
44,996
2.02%
1,329
1.36%
724,328
2.43%
117,288
0.58%
10,736,012,703
1.50%
74,274
0.94%
3,110
0.59%
487,557,450
1.66%
18,404
0.27%
بازار
قیمت
تغییرات
898.31
2.92%
91,716.58
1.05%
139.26
2.40%
0.284094
1.14%
4,222.04
0.05%
3,038.73
1.70%
1.592
0.82%
0.000596
0.47%
0.000046
0.80%
0.15007
1.13%
0.000236
3.68%
2.2066
0.28%
4,246.54
0.07%
0.1915
2.79%
180.93
0.71%
0.4244
2.31%
0.2625
1.94%
0.54
2.35%
0.216
0.79%
1.11
0.09%
0.66
0.44%
0.281
4.77%
0.05887
3.01%
0.03889
0.28%
0.004459
0.34%
0.03073
0.29%
32.7
2.93%
0.4253
0.73%
1.86
0.16%
0.06279
0.19%
11.59
0.52%
13.99
1.97%
0.2614
0.81%
0.000049
1.79%
0.0504
0.12%
0.3
1.07%
0.66
1.65%
13.37
2.93%
4.07
1.47%
0.05369
1.26%
0.1646
0.18%
0.72
0.56%
11.1
0.74%
0.09083
0.79%
105.23
10.43%
0.155
0.26%
0.000009
5.56%
0.01387
2.53%
0.000906
0.37%
0.01652
1.96%
0.55
0.24%
3.64
0.08%
0.1512
0.40%
0.3834
1.40%
0.01133
0.80%
6.18
1.86%
0.9999
0.02%
91,526.11
0.94%
0.64
0.67%
0.02652
0.04%
4,156.5
1.10%
0.1569
0.82%