بازار
قیمت
تغییرات
144,757,718
0.17%
16,419,193,602
0.04%
178,152
1.36%
122.4
0.78%
10,880.01
1.06%
0.74495
0.10%
21,623,086
0.37%
153,390
0.93%
69,818
0.41%
209,990
0.45%
590.88
0.26%
515,541,341
0.08%
293,402
1.04%
99
0.72%
9
0.85%
17,331
0.05%
37
1.31%
288,322
0.05%
18,616
0.36%
26,082,124
0.51%
41,758
0.93%
28,713
0.33%
46,900
0.70%
24,718
7.95%
190,142
1.06%
0.0000744532
0.47%
24,796
0.65%
14,452
1.33%
4,707
4.75%
3,285
0.80%
0.060582
0.34%
492
1.33%
2,796
1.09%
4,008,534
0.13%
73,188
3.30%
485,100
3.73%
4,758
0.31%
1,226,078
0.24%
1,531,291
0.48%
32,685
1.86%
5.0987295
0.79%
3,450
0.71%
26,184
0.43%
76,659
2.63%
2,383,902
0.69%
280,754
0.15%
1,651
0.09%
15,168
1.02%
89,139
1.52%
1,884,690
0.18%
9,675
0.41%
12,832,534
0.40%
7,976
0.36%
1.0626
0.28%
772
0.58%
128
0.39%
1,422
1.71%
43,702
0.84%
580,741
2.70%
7,000
0.84%
40,922
0.08%
760
0.92%
1,102,216
0.72%
209,104
0.00%
16,403,141,698
0.04%
76,627
0.45%
2,340
0.48%
468,386,978
0.28%
19,972
0.39%
19,971.59175 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
20,080.29775 تومان
کمترین قیمت 24H
19,884.836 تومان
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
15,068,570,774 تومان
19,971.59175
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
20,080.29775 تومان
کمترین قیمت 24H
19,884.836 تومان
حجم معاملات 24H
15,068,570,774 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,114
7,686.8
154,614,824
20,102
587.74
11,814,602
20,091
19,464
391,056,372
20,077
588.78
11,820,693
20,066
16,605
333,197,645
20,064
344.52
6,912,452
20,045
55,374
1,109,979,335
IRT 19,971.59175
19,815
7,709.9
152,769,821
19,831
591.29
11,726,129
19,842
6,843.1
135,779,800
19,861
30,967
615,023,614
19,863
589.37
11,706,478
19,877
30,656
609,358,117
19,898
1,719
34,204,885
آخرین معاملات
قیمت
مقدار
مجموع
19,974.7275
163.32
05:20
19,978.9085
186
05:19
19,972.637
143.34
05:19
19,970.5465
168.45
05:19
19,978.9085
178.65
05:18
19,980.999
190.57
05:18
20,014.447
161.95
05:17
19,993.542
76.98
05:17
19,995.6325
79.39
05:16
19,991.4515
122.13
05:16
19,997.723
89.73
05:16
20,016.5375
84.75
05:15
20,022.809
107.03
05:15
20,014.447
87.98
05:14
20,010.266
130.4
05:14
20,001.904
229.39
05:13
19,995.6325
239.79
05:13
20,001.904
172.8
05:12
19,991.4515
243.88
05:12
19,997.723
208.01
05:11
19,971.59175 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
20,080.29775 تومان
کمترین قیمت 24H
19,884.836 تومان
تغییرات قیمت 24H
0.38%
حجم معاملات 24H
15,068,570,774 تومان
19,971.59175
تغییرات قیمت 24H
0.38%
بیشترین قیمت 24H
20,080.29775 تومان
کمترین قیمت 24H
19,884.836 تومان
حجم معاملات 24H
15,068,570,774 تومان
بازارها
بازار
قیمت
تغییرات
144,757,718
0.17%
16,419,193,602
0.04%
178,152
1.36%
122.4
0.78%
10,880.01
1.06%
0.74495
0.10%
21,623,086
0.37%
153,390
0.93%
69,818
0.41%
209,990
0.45%
590.88
0.26%
515,541,341
0.08%
293,402
1.04%
99
0.72%
9
0.85%
17,331
0.05%
37
1.31%
288,322
0.05%
18,616
0.36%
26,082,124
0.51%
41,758
0.93%
28,713
0.33%
46,900
0.70%
24,718
7.95%
190,142
1.06%
0.0000744532
0.47%
24,796
0.65%
14,452
1.33%
4,707
4.75%
3,285
0.80%
0.060582
0.34%
492
1.33%
2,796
1.09%
4,008,534
0.13%
73,188
3.30%
485,100
3.73%
4,758
0.31%
1,226,078
0.24%
1,531,291
0.48%
32,685
1.86%
5.0987295
0.79%
3,450
0.71%
26,184
0.43%
76,659
2.63%
2,383,902
0.69%
280,754
0.15%
1,651
0.09%
15,168
1.02%
89,139
1.52%
1,884,690
0.18%
9,675
0.41%
12,832,534
0.40%
7,976
0.36%
1.0626
0.28%
772
0.58%
128
0.39%
1,422
1.71%
43,702
0.84%
580,741
2.70%
7,000
0.84%
40,922
0.08%
760
0.92%
1,102,216
0.72%
209,104
0.00%
16,403,141,698
0.04%
76,627
0.45%
2,340
0.48%
468,386,978
0.28%
19,972
0.39%
بازار
قیمت
تغییرات
692.46
0.17%
78,541.945
0.04%
103.44
0.37%
0.334143
0.46%
2,466.12
0.08%
1.4035
1.04%
0.000474
0.52%
0.000042
3.27%
0.082905
0.05%
0.000176
0.46%
1.3792
0.05%
0.08905
0.36%
124.76
0.51%
0.19975
0.93%
0.13735
0.33%
0.22
0.99%
0.11824
7.95%
0.91
1.11%
0.12
0.51%
0.06913
1.33%
0.022515
4.76%
0.015715
0.80%
0.002358
1.40%
0.013375
1.10%
19.18
0.13%
0.3501
3.30%
2.32
3.71%
0.02276
0.31%
5.86
0.24%
7.32
0.48%
0.15635
1.86%
0.000024
0.83%
0.016505
0.70%
0.12
0.22%
0.37
3.55%
11.4
0.71%
1.34
0.00%
0.007896
0.11%
0.072555
1.02%
0.43
2.38%
9.02
0.19%
0.04628
0.41%
61.38
0.40%
0.038155
0.35%
0.000005
1.36%
0.003694
0.54%
0.000616
0.26%
0.006805
1.72%
0.21
1.30%
2.78
2.77%
0.033485
0.84%
0.19575
0.08%
0.003634
0.94%
5.28
0.76%
1.000255
0.00%
78,465.16
0.04%
0.37
1.40%
0.011195
0.49%
2,240.55
0.28%
0.095535
0.38%