بازار
قیمت
تغییرات
97,823,040
1.81%
10,642,158,617
2.31%
222,690
0.66%
171.34
2.11%
6,320.64
2.46%
0.512676
3.79%
13,268,468
3.62%
148,992
2.28%
43,092
1.04%
147,833
5.57%
623.8
0.14%
315,783,936
3.19%
194,208
0.69%
61
1.84%
5
9.33%
14,406
3.05%
24
0.89%
207,844
1.80%
14,648
3.28%
16,913,570
3.01%
40,052
3.04%
14,772
2.56%
43,520
1.13%
15,480
4.03%
170,862
2.09%
0.0000637229
1.03%
22,682
0.58%
14,722
2.29%
3,476
3.61%
2,878
1.71%
0.048759
0.89%
410
3.95%
5,646
2.46%
2,768,507
4.86%
35,610
2.51%
301,938
1.34%
147,560
0.03%
5,172
0.83%
919,392
3.45%
1,273,572
4.35%
26,032
0.96%
4.50546475
1.19%
4,061
0.98%
24,926
0.12%
45,172
2.13%
1,372,005
2.65%
341,931
2.39%
4,615
0.52%
13,931
2.62%
68,032
4.37%
1,148,576
2.26%
8,680
1.27%
9,632,220
1.70%
12,696
4.13%
0.8902
2.13%
982
0.32%
90
0.29%
1,438
1.36%
47,372
2.16%
413,653
2.37%
14,355
1.37%
31,640
3.03%
989
0.22%
603,877
4.65%
147,546
0.02%
10,599,565,520
2.26%
54,264
2.42%
2,786
4.55%
390,734,328
4.81%
16,138
3.50%
16,137.32625 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
16,206.6865 تومان
کمترین قیمت 24H
15,551.4535 تومان
تغییرات قیمت 24H
3.50%
حجم معاملات 24H
142,429,582,033 تومان
16,137.32625
تغییرات قیمت 24H
3.50%
بیشترین قیمت 24H
16,206.6865 تومان
کمترین قیمت 24H
15,551.4535 تومان
حجم معاملات 24H
142,429,582,033 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,227
16,628
286,444,334
17,225
1,743.76
30,036,363
17,209
10.95
188,442
17,208
1,743.76
30,006,244
17,198
7,948.8
136,706,342
17,197
13.89
238,863
17,191
11.99
206,114
IRT 16,137.32625
15,072
19,328.8
291,318,855
15,073
1,743.76
26,283,926
15,087
1,743.76
26,308,022
15,090
10.99
165,836
15,102
11,027.2
166,534,442
15,104
17.26
260,687
15,110
13.8
208,524
آخرین معاملات
قیمت
مقدار
مجموع
16,162.414
251.51
20:49
16,162.414
31.35
20:49
16,162.414
68.04
20:49
16,128.47175
17.88
20:49
16,109.287
113.04
20:49
16,097.481
130.37
20:48
16,137.32625
109.98
20:48
16,134.37475
143.33
20:48
16,147.6565
94.5
20:47
16,144.705
19.86
20:47
16,147.6565
77.62
20:47
16,147.6565
68.73
20:47
16,147.6565
72.29
20:47
16,147.6565
18.08
20:47
16,165.3655
154.15
20:46
16,157.98675
116.8
20:46
16,163.88975
64.92
20:46
16,165.3655
15.11
20:46
16,169.79275
123.67
20:46
16,160.93825
271.67
20:46
16,137.32625 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
16,206.6865 تومان
کمترین قیمت 24H
15,551.4535 تومان
تغییرات قیمت 24H
3.50%
حجم معاملات 24H
142,429,582,033 تومان
16,137.32625
تغییرات قیمت 24H
3.50%
بیشترین قیمت 24H
16,206.6865 تومان
کمترین قیمت 24H
15,551.4535 تومان
حجم معاملات 24H
142,429,582,033 تومان
بازارها
بازار
قیمت
تغییرات
97,823,040
1.81%
10,642,158,617
2.31%
222,690
0.66%
171.34
2.11%
6,320.64
2.46%
0.512676
3.79%
13,268,468
3.62%
148,992
2.28%
43,092
1.04%
147,833
5.57%
623.8
0.14%
315,783,936
3.19%
194,208
0.69%
61
1.84%
5
9.33%
14,406
3.05%
24
0.89%
207,844
1.80%
14,648
3.28%
16,913,570
3.01%
40,052
3.04%
14,772
2.56%
43,520
1.13%
15,480
4.03%
170,862
2.09%
0.0000637229
1.03%
22,682
0.58%
14,722
2.29%
3,476
3.61%
2,878
1.71%
0.048759
0.89%
410
3.95%
5,646
2.46%
2,768,507
4.86%
35,610
2.51%
301,938
1.34%
147,560
0.03%
5,172
0.81%
919,392
3.45%
1,273,572
4.35%
26,032
0.96%
4.50546475
1.19%
4,061
0.98%
24,926
0.12%
45,172
2.13%
1,372,005
2.65%
341,931
2.39%
4,615
0.52%
13,931
2.62%
68,032
4.37%
1,148,576
2.26%
8,680
1.27%
9,632,220
1.70%
12,696
4.13%
0.8902
2.13%
982
0.32%
90
0.29%
1,438
1.36%
47,372
2.16%
413,653
2.37%
14,355
1.37%
31,640
3.03%
989
0.22%
603,877
4.65%
147,546
0.02%
10,599,565,520
2.26%
54,264
2.42%
2,786
4.55%
390,734,328
4.81%
16,138
3.50%
بازار
قیمت
تغییرات
662.87
1.81%
72,113.56
2.31%
89.89
3.60%
0.292142
1.09%
2,139.59
3.18%
1.316
0.69%
0.000414
1.69%
0.000032
3.26%
0.09762
3.02%
0.000166
2.67%
1.4084
1.79%
0.09926
3.28%
114.61
3.00%
0.2714
3.04%
0.1001
2.56%
0.3
1.17%
0.1049
3.98%
1.16
1.84%
0.15
2.98%
0.09976
2.29%
0.02355
3.61%
0.0195
1.72%
0.002781
3.92%
0.03826
2.46%
18.76
4.86%
0.2413
2.51%
2.04
1.29%
0.03505
0.83%
6.23
3.45%
8.63
4.35%
0.1764
0.84%
0.00003
1.09%
0.02752
0.97%
0.17
0.71%
0.31
3.47%
9.3
2.63%
2.32
2.30%
0.03127
0.61%
0.0944
2.62%
0.46
4.14%
7.78
2.29%
0.05882
1.29%
65.27
1.70%
0.08603
4.13%
0.000006
1.63%
0.006652
0.29%
0.000606
0.21%
0.00974
1.35%
0.32
1.85%
2.8
2.26%
0.09727
1.37%
0.2144
3.03%
0.006703
0.24%
4.09
4.60%
0.9998
0.02%
71,824.94
2.24%
0.37
3.06%
0.01888
4.54%
2,647.7
4.76%
0.10935
3.50%