بازار
قیمت
تغییرات
103,095,735
0.44%
10,546,441,062
1.32%
273,028
1.24%
225.2
0.64%
8,619.54
2.28%
0.541675
0.17%
16,378,178
0.43%
180,770
1.91%
32,355
1.78%
115,452
0.35%
693.8
0.84%
477,319,400
0.04%
348,043,475
0.04%
187,396
1.42%
72
1.33%
6
9.31%
17,655
0.86%
30
1.23%
255,313
0.03%
478,834,938
0.07%
23,004
5.01%
21,489,515
0.73%
49,972
0.24%
32,408
0.68%
63,699
0.50%
25,632
1.87%
135,649
1.99%
0.0000878551
1.74%
76,122
2.35%
29,908
14.97%
7,337
3.27%
4,650
2.92%
0.04822
0.80%
552
0.47%
3,407
1.14%
3,511,668
0.27%
51,114
0.51%
221,280
1.02%
115,250
0.20%
7,260
0.59%
1,371,475
1.71%
1,616,958
0.46%
31,083
1.07%
5.760195
0.52%
6,033
0.86%
37,629
0.57%
78,198
1.73%
1,553,570
0.32%
483,935
1.58%
6,446
0.91%
19,639
0.89%
87,624
3.40%
1,338,514
0.70%
10,750
1.87%
9,768,590
0.41%
18,774
0.79%
1.0015
1.31%
1,622
0.38%
108
0.66%
1,874
0.80%
67,675
0.97%
46,123
0.83%
1,351
1.32%
717,316
0.92%
115,250
0.17%
10,516,697,342
1.21%
76,422
1.17%
3,264
0.10%
475,913,350
0.25%
18,866
2.81%
18,866.425 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,958.625 تومان
کمترین قیمت 24H
18,154.89 تومان
تغییرات قیمت 24H
2.81%
حجم معاملات 24H
140,289,962,437 تومان
18,866.425
تغییرات قیمت 24H
2.81%
بیشترین قیمت 24H
18,958.625 تومان
کمترین قیمت 24H
18,154.89 تومان
حجم معاملات 24H
140,289,962,437 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,027
8.1
154,119
19,016
14,020.43
266,605,499
19,004
7.3
138,729
18,992
8.31
157,827
18,981
23,245.88
441,225,914
18,969
6,632.9
125,821,222
18,958
1,532.4
29,050,784
IRT 18,866.425
18,764
7.35
137,914
18,775
16,274.31
305,555,939
18,787
7.34
137,895
18,798
8.3
156,026
18,810
7.89
148,410
18,821
14,385.7
270,757,808
18,833
24,174
455,264,266
آخرین معاملات
قیمت
مقدار
مجموع
18,901
56.46
20:34
18,889.475
18.59
20:33
18,877.95
50.38
20:33
18,866.425
89.79
20:33
18,854.9
106.61
20:33
18,866.425
125.36
20:32
18,866.425
239.03
20:32
18,854.9
129.2
20:32
18,843.375
120.47
20:32
18,854.9
93.78
20:31
18,843.375
120.58
20:31
18,854.9
689.65
20:30
18,854.9
164.79
20:30
18,854.9
348.49
20:30
18,866.425
20.67
20:30
18,854.9
247.51
20:30
18,866.425
223.49
20:30
18,866.425
95.39
20:30
18,866.425
15.34
20:30
18,877.95
176.56
20:30
18,866.425 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,958.625 تومان
کمترین قیمت 24H
18,154.89 تومان
تغییرات قیمت 24H
2.81%
حجم معاملات 24H
140,289,962,437 تومان
18,866.425
تغییرات قیمت 24H
2.81%
بیشترین قیمت 24H
18,958.625 تومان
کمترین قیمت 24H
18,154.89 تومان
حجم معاملات 24H
140,289,962,437 تومان
بازارها
بازار
قیمت
تغییرات
103,095,735
0.44%
10,546,441,062
1.32%
273,028
1.24%
225.2
0.64%
8,619.54
2.28%
0.541675
0.17%
16,378,178
0.43%
180,770
1.91%
32,355
1.78%
115,452
0.35%
693.8
0.84%
477,319,400
0.04%
348,043,475
0.04%
187,396
1.42%
72
1.33%
6
9.31%
17,655
0.86%
30
1.23%
255,313
0.03%
478,834,938
0.07%
23,004
5.01%
21,489,515
0.73%
49,972
0.24%
32,408
0.68%
63,699
0.50%
25,632
1.87%
135,649
1.99%
0.0000878551
1.74%
76,122
2.35%
29,908
14.97%
7,337
3.27%
4,650
2.92%
0.04822
0.80%
552
0.47%
3,407
1.14%
3,511,668
0.27%
51,114
0.51%
221,280
1.02%
115,250
0.20%
7,260
0.59%
1,371,475
1.71%
1,616,958
0.46%
31,083
1.07%
5.760195
0.52%
6,033
0.86%
37,629
0.57%
78,198
1.73%
1,553,570
0.32%
483,935
1.58%
6,446
0.91%
19,639
0.89%
87,624
3.40%
1,338,514
0.70%
10,750
1.87%
9,768,590
0.41%
18,774
0.79%
1.0015
1.31%
1,622
0.38%
108
0.66%
1,874
0.80%
67,675
0.97%
46,123
0.83%
1,351
1.32%
717,316
0.92%
115,250
0.17%
10,516,697,342
1.21%
76,422
1.17%
3,264
0.10%
475,913,350
0.25%
18,866
2.81%
بازار
قیمت
تغییرات
894.52
0.26%
91,509.25
1.15%
142.11
0.60%
0.280976
1.69%
4,141.6
0.21%
3,019.92
0.22%
1.626
1.25%
0.000629
1.14%
0.000048
0.78%
0.15319
1.03%
0.000262
1.51%
2.2153
0.15%
4,154.75
0.25%
0.1996
4.83%
186.46
0.56%
0.4336
0.41%
0.2812
0.50%
0.55
0.13%
0.2225
1.74%
1.18
1.64%
0.66
2.47%
0.2595
14.77%
0.06366
3.47%
0.04035
2.75%
0.004784
0.27%
0.02956
0.96%
30.47
0.10%
0.4434
0.32%
1.92
0.84%
0.06299
0.79%
11.9
1.45%
14.03
0.64%
0.2697
0.90%
0.00005
0.38%
0.05235
0.69%
0.33
1.44%
0.68
1.78%
13.48
0.15%
4.2
1.40%
0.05593
0.81%
0.1704
0.71%
0.76
3.18%
11.62
0.63%
0.09327
2.04%
84.76
0.24%
0.1629
0.68%
0.000009
4.75%
0.01407
0.21%
0.000942
0.54%
0.01626
0.62%
0.59
1.27%
3.87
0.83%
0.157
1.95%
0.4002
0.68%
0.01172
1.21%
6.22
1.10%
0.9999
0.01%
91,244.88
1.02%
0.66
1.28%
0.02832
0.28%
4,129.4
0.08%
0.1637
2.63%