بازار
قیمت
تغییرات
56,873,259
1.11%
9,343,956,540
0.78%
288,142
1.66%
284
0.87%
10,266.3
2.47%
0.852508
1.02%
12,867,678
0.66%
247,631
0.40%
88,348
0.89%
888.64
1.12%
287,125,318
0.88%
219,894,306
0.58%
238,236
0.13%
152
2.71%
11
0.75%
14,494
0.72%
56
2.68%
194,959
1.31%
24,728
0.89%
287,717,608
0.87%
16,299
2.27%
24,290,770
1.43%
49,673
1.66%
51,267
2.37%
52,034
1.61%
28,168
1.53%
181,694
2.09%
0.0001044912
5.76%
81,667
2.13%
10,834
1.55%
7,836
0.18%
5,910
2.13%
0.052793
1.47%
622
2.01%
3,001
1.75%
3,492,520
1.36%
43,553
2.01%
201,087
0.45%
86,192
0.91%
10,058
2.02%
1,585,080
2.10%
1,415,281
2.41%
57,430
1.55%
7.2711993
2.00%
7,084
1.92%
35,546
2.02%
61,869
2.45%
1,149,033
1.66%
519,176
1.83%
6,154
1.51%
22,618
1.41%
103,266
2.30%
162,735,092
1.37%
624,770
1.88%
15,194
2.43%
9,159,506
1.44%
20,792
1.61%
1.0137
0.28%
1,434
1.20%
108
1.86%
2,283
1.93%
47,820
1.12%
632,222
1.56%
21,092
1.25%
51,060
1.98%
1,334
1.77%
637,738
0.92%
86,184
0.93%
9,338,381,609
0.79%
74,212
2.06%
5,703
2.45%
439,254,218
1.04%
18,548
2.02%
18,548.626 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,974.0457 تومان
کمترین قیمت 24H
18,532.785 تومان
تغییرات قیمت 24H
2.02%
حجم معاملات 24H
64,066,282,620 تومان
18,548.626
تغییرات قیمت 24H
2.02%
بیشترین قیمت 24H
18,974.0457 تومان
کمترین قیمت 24H
18,532.785 تومان
حجم معاملات 24H
64,066,282,620 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,818
13,330.94
250,868,009
18,810
40,411.34
760,127,862
18,801
20,862.24
392,232,102
18,792
7,908.6
148,621,114
18,784
28,428.76
533,995,296
18,775
9,684
181,816,299
18,766
3,530.4
66,252,210
IRT 18,548.626
18,307
9,988.52
182,856,866
18,315
63,206.53
1,157,642,095
18,324
27,119.54
496,931,834
18,332
29,826.01
546,778,846
18,341
50,086.48
918,626,579
18,349
19,753.2
362,458,103
18,358
18,787.2
344,892,836
آخرین معاملات
قیمت
مقدار
مجموع
18,565.8645
657.08
11:17
18,565.8645
2,285.87
11:17
18,565.8645
627.47
11:17
18,557.24525
1,482.27
11:17
18,557.24525
1,721.73
11:17
18,548.626
52.6
11:17
18,557.24525
55.52
11:16
18,548.626
78.42
11:16
18,557.24525
68
11:15
18,548.626
63.19
11:15
18,557.24525
56.46
11:14
18,565.8645
88.19
11:14
18,557.24525
72.09
11:13
18,565.8645
94.26
11:13
18,557.24525
62.65
11:12
18,565.8645
94.23
11:12
18,557.24525
19.2
11:12
18,548.626
147.35
11:11
18,557.24525
101.92
11:11
18,548.626
92.47
11:10
18,548.626 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,974.0457 تومان
کمترین قیمت 24H
18,532.785 تومان
تغییرات قیمت 24H
2.02%
حجم معاملات 24H
64,066,282,620 تومان
18,548.626
تغییرات قیمت 24H
2.02%
بیشترین قیمت 24H
18,974.0457 تومان
کمترین قیمت 24H
18,532.785 تومان
حجم معاملات 24H
64,066,282,620 تومان
بازارها
بازار
قیمت
تغییرات
56,873,259
1.11%
9,343,956,540
0.78%
288,142
1.66%
284
0.87%
10,266.3
2.47%
0.852508
1.02%
12,867,678
0.66%
247,631
0.40%
88,348
0.89%
888.64
1.12%
287,125,318
0.88%
219,894,306
0.58%
238,236
0.13%
152
2.71%
11
0.75%
14,494
0.72%
56
2.68%
194,959
1.31%
24,728
0.89%
287,717,608
0.87%
16,299
2.27%
24,290,770
1.43%
49,673
1.66%
51,267
2.37%
52,034
1.61%
28,168
1.53%
181,694
2.09%
0.0001044912
5.76%
81,667
2.13%
10,834
1.55%
7,836
0.18%
5,910
2.13%
0.052793
1.47%
622
2.01%
3,001
1.75%
3,492,520
1.36%
43,553
2.01%
201,087
0.45%
86,192
0.91%
10,058
2.02%
1,585,080
2.10%
1,415,281
2.41%
57,430
1.55%
7.2711993
2.00%
7,084
1.92%
35,546
2.02%
61,869
2.45%
1,149,033
1.66%
519,176
1.83%
6,154
1.51%
22,618
1.41%
103,266
2.30%
162,735,092
1.37%
624,770
1.88%
15,194
2.43%
9,159,506
1.44%
20,792
1.61%
1.0137
0.28%
1,434
1.20%
108
1.86%
2,283
1.93%
47,820
1.12%
632,222
1.56%
21,092
1.25%
51,060
1.98%
1,334
1.77%
637,738
0.92%
86,184
0.93%
9,338,381,609
0.79%
74,212
2.06%
5,703
2.45%
439,254,218
1.04%
18,548
2.02%
بازار
قیمت
تغییرات
659.85
0.18%
108,408.01
0.15%
149.29
0.26%
3,331.21
0.13%
2,551.2
0.35%
2.763
1.02%
0.001761
1.62%
0.000122
2.39%
0.16816
0.20%
0.000654
1.92%
2.262
0.39%
0.2869
0.03%
3,337.83
0.05%
0.1891
1.36%
281.82
0.51%
0.5763
0.74%
0.5948
1.46%
0.6
0.48%
0.3268
0.61%
2.1
1.31%
0.94
1.48%
0.1257
0.63%
0.09091
0.76%
0.06857
1.21%
0.000001
62.36%
0.007226
1.04%
0.03482
0.80%
40.52
0.44%
0.5053
1.10%
2.34
1.48%
0.1167
1.10%
18.39
1.18%
16.43
1.44%
0.6663
0.63%
0.000084
3.12%
0.08219
1.00%
0.41
1.68%
0.72
1.23%
13.33
0.74%
6.02
0.95%
0.07139
0.60%
0.2623
0.53%
1.2
1.65%
1,887.9
0.45%
7.25
0.94%
0.17627
1.53%
106.26
0.52%
0.2412
0.74%
0.000012
3.27%
0.01664
0.30%
0.001253
0.95%
0.02649
1.19%
0.56
0.16%
7.34
0.64%
0.2447
0.33%
0.5924
1.07%
0.01548
0.83%
7.4
0.01%
0.9999
0.00%
108,343.32
0.13%
0.86
1.26%
0.06617
1.53%
5,096.2
0.12%
0.2152
1.10%