بازار
قیمت
تغییرات
118,335,756
0.33%
12,006,344,872
0.31%
243,223
0.51%
251.03
1.72%
8,762.06
0.68%
0.558482
1.35%
17,118,750
0.57%
191,484
0.16%
39,080
0.63%
137,190
0.51%
642.02
0.42%
594,284,938
0.52%
407,848,056
0.55%
229,939
1.48%
71
0.03%
5
4.48%
16,172
0.82%
30
3.38%
251,687
0.04%
594,960,102
0.50%
19,228
0.59%
20,008,395
0.27%
45,686
0.27%
27,184
0.94%
58,971
0.75%
25,486
0.31%
109,478
0.68%
0.0000869085
0.69%
79,554
3.17%
28,116
0.93%
5,788
1.00%
3,786
0.60%
0.052849
0.03%
500
0.59%
5,866
0.61%
3,381,296
0.12%
49,398
0.41%
214,874
2.23%
137,142
0.33%
6,942
0.27%
1,285,960
0.27%
1,574,925
0.42%
27,280
0.63%
5.428698
0.74%
4,542
0.12%
29,746
0.90%
79,582
1.04%
1,670,790
0.08%
397,703
0.47%
6,800
0.41%
16,530
0.42%
81,376
0.56%
1,303,216
0.53%
10,778
0.24%
9,418,052
0.77%
14,955
0.13%
0.9526
0.84%
1,354
2.11%
106
1.47%
1,866
0.12%
56,546
0.87%
530,270
0.96%
17,310
0.85%
37,853
0.91%
1,154
1.47%
774,589
0.42%
137,142
0.37%
11,981,804,802
0.32%
65,873
0.16%
3,888
0.93%
442,704,570
0.72%
18,940
1.73%
18,940.185 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
19,342.05 تومان
کمترین قیمت 24H
18,509.4 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
42,094,541,990 تومان
18,940.185
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
19,342.05 تومان
کمترین قیمت 24H
18,509.4 تومان
حجم معاملات 24H
42,094,541,990 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,079
425.82
8,124,400
19,066
2,611.69
49,793,661
19,052
9.37
178,517
19,038
15,023.7
286,024,413
19,024
4,897.6
93,174,282
19,011
2,755.62
52,386,380
18,997
9.5
180,472
IRT 18,940.185
18,788
2,774.27
52,122,394
18,801
572.36
10,761,193
18,815
2,764.33
52,011,131
18,829
9,916
186,705,873
18,842
15,942.82
300,401,035
18,856
13,187.2
248,658,590
18,870
9.5
179,262
آخرین معاملات
قیمت
مقدار
مجموع
18,926.49
88.88
08:37
18,940.185
213.64
08:37
18,940.185
93.34
08:37
18,940.185
33.19
08:37
18,926.49
180.23
08:37
18,940.185
70.14
08:36
18,953.88
31.72
08:36
18,953.88
223.82
08:36
18,953.88
34.28
08:36
18,967.575
56.87
08:36
18,940.185
9.93
08:35
18,940.185
43.62
08:35
18,940.185
178.73
08:35
18,926.49
111.18
08:35
18,940.185
92.54
08:35
18,926.49
132.14
08:35
18,953.88
477.5
08:34
18,953.88
148.62
08:34
18,953.88
498.48
08:34
18,940.185
19.03
08:34
18,940.185 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
19,342.05 تومان
کمترین قیمت 24H
18,509.4 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
42,094,541,990 تومان
18,940.185
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
19,342.05 تومان
کمترین قیمت 24H
18,509.4 تومان
حجم معاملات 24H
42,094,541,990 تومان
بازارها
بازار
قیمت
تغییرات
118,335,756
0.33%
12,006,344,872
0.31%
243,223
0.51%
251.03
1.72%
8,762.06
0.68%
0.558482
1.35%
17,118,750
0.57%
191,484
0.16%
39,080
0.63%
137,190
0.51%
642.02
0.42%
594,284,938
0.52%
407,848,056
0.55%
229,939
1.48%
71
0.03%
5
4.48%
16,172
0.82%
30
3.38%
251,687
0.04%
594,960,102
0.50%
19,228
0.59%
20,008,395
0.27%
45,686
0.27%
27,184
0.94%
58,971
0.75%
25,486
0.31%
109,478
0.68%
0.0000869085
0.69%
79,554
3.17%
28,116
0.93%
5,788
1.00%
3,786
0.60%
0.052849
0.03%
500
0.59%
5,866
0.61%
3,381,296
0.12%
49,398
0.41%
214,874
2.23%
137,142
0.33%
6,942
0.27%
1,285,960
0.27%
1,574,925
0.42%
27,280
0.63%
5.428698
0.74%
4,542
0.12%
29,746
0.90%
79,582
1.04%
1,670,790
0.08%
397,703
0.47%
6,800
0.41%
16,530
0.42%
81,376
0.56%
1,303,216
0.53%
10,778
0.24%
9,418,052
0.77%
14,955
0.13%
0.9526
0.84%
1,354
2.11%
106
1.47%
1,866
0.12%
56,546
0.87%
530,270
0.96%
17,310
0.85%
37,853
0.91%
1,154
1.47%
774,589
0.42%
137,142
0.37%
11,981,804,802
0.32%
65,873
0.16%
3,888
0.93%
442,704,570
0.72%
18,940
1.73%
بازار
قیمت
تغییرات
864.08
0.01%
87,669.6
0.02%
125
0.25%
0.285503
0.35%
4,339.43
0.19%
2,978.08
0.22%
1.679
1.14%
0.00052
0.10%
0.000039
1.69%
0.11808
0.48%
0.000218
2.30%
1.8378
0.29%
4,344.36
0.17%
0.1404
0.92%
146.1
0.05%
0.3336
0.06%
0.1985
0.61%
0.43
0.28%
0.1864
0.48%
0.8
0.93%
0.58
3.64%
0.2053
1.25%
0.04234
0.86%
0.02764
0.90%
0.003657
0.33%
0.04283
0.35%
24.69
0.44%
0.3607
0.08%
1.56
2.80%
0.05069
0.02%
9.39
0.59%
11.5
0.09%
0.1992
0.35%
0.00004
1.32%
0.03317
0.21%
0.22
0.05%
0.58
0.52%
12.2
0.25%
2.9
0.17%
0.04965
0.08%
0.1207
0.74%
0.6
0.75%
9.52
0.90%
0.0787
0.09%
68.77
1.09%
0.1092
0.46%
0.000007
1.14%
0.00989
1.74%
0.000774
1.20%
0.01363
0.44%
0.41
0.17%
3.87
0.57%
0.1264
1.17%
0.2764
0.62%
0.008429
1.81%
5.66
0.07%
1.0014
0.04%
87,490.36
0.01%
0.48
0.46%
0.02839
1.25%
3,232.6
1.05%
0.1383
2.05%