بازار
قیمت
تغییرات
117,089,478
2.23%
11,808,394,304
4.30%
193,550
3.41%
169.55
4.34%
8,658.48
3.95%
0.560219
5.15%
13,422,472
4.42%
144,380
4.95%
58,970
0.68%
174,682
1.12%
627.86
3.82%
336,043,490
3.05%
345,540
4.71%
78
6.44%
8
11.08%
16,667
4.53%
28
4.54%
214,540
4.28%
14,218
4.09%
13,084,236
5.70%
38,058
4.67%
24,772
2.98%
50,588
5.54%
16,431
7.07%
201,289
0.92%
0.0000665428
5.10%
22,068
0.82%
17,796
7.87%
4,008
6.14%
3,486
5.56%
0.052162
2.38%
440
5.87%
5,978
5.17%
3,008,470
3.52%
35,502
4.95%
254,850
4.08%
6,343
1.88%
958,972
4.40%
1,350,334
3.50%
45,901
3.13%
4.7100815
5.13%
4,154
4.48%
26,598
6.00%
54,204
5.80%
1,500,496
4.12%
347,104
5.04%
2,586
4.53%
13,780
5.26%
73,620
5.09%
1,479,715
0.06%
9,468
2.74%
12,918,162
4.35%
10,985
8.12%
0.9255
3.14%
956
3.74%
106
5.15%
1,510
4.81%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
489,876
5.03%
174,150
0.72%
11,788,413,194
4.29%
71,986
4.80%
2,799
5.36%
384,336,390
3.77%
17,414
4.10%
17,414.346 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,344.6715 تومان
کمترین قیمت 24H
17,414.346 تومان
تغییرات قیمت 24H
4.10%
حجم معاملات 24H
121,006,474,604 تومان
17,414.346
تغییرات قیمت 24H
4.10%
بیشترین قیمت 24H
18,344.6715 تومان
کمترین قیمت 24H
17,414.346 تومان
حجم معاملات 24H
121,006,474,604 تومان
سفارش های بازار
قیمت
مقدار
مجموع
17,512
10,107.6
177,003,671
17,501
50.5
883,824
17,500
13,204.4
231,073,424
17,498
1,123.65
19,661,611
17,484
338.6
5,920,093
17,481
9,266.4
161,981,702
17,461
9,350
163,263,682
IRT 17,414.346
17,262
110,356.8
1,904,928,709
17,282
1,112.31
19,223,330
17,284
32,280.6
557,940,561
17,289
269
4,650,817
17,300
26,131.6
452,068,495
17,312
1,125.73
19,488,439
17,315
4,483.6
77,634,838
آخرین معاملات
قیمت
مقدار
مجموع
17,393.478
323.81
18:13
17,407.39
226.12
18:13
17,412.607
208.55
18:12
17,423.041
208.73
18:12
17,440.431
279.83
18:11
17,438.692
190.51
18:11
17,490.862
267.79
18:10
17,515.208
218.78
18:10
17,558.683
273.9
18:09
17,579.551
235.45
18:09
17,595.202
226.07
18:08
17,589.985
198.84
18:08
17,591.724
177.49
18:07
17,589.985
174.57
18:07
17,614.331
244.68
18:06
17,609.114
174.08
18:06
17,614.331
166.18
18:05
17,605.636
188.63
18:05
17,591.724
98.24
18:05
17,598.68
98.03
18:04
17,414.346 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,344.6715 تومان
کمترین قیمت 24H
17,414.346 تومان
تغییرات قیمت 24H
4.10%
حجم معاملات 24H
121,006,474,604 تومان
17,414.346
تغییرات قیمت 24H
4.10%
بیشترین قیمت 24H
18,344.6715 تومان
کمترین قیمت 24H
17,414.346 تومان
حجم معاملات 24H
121,006,474,604 تومان
بازارها
بازار
قیمت
تغییرات
117,089,478
2.23%
11,808,394,304
4.30%
193,550
3.41%
169.55
4.34%
8,658.48
3.95%
0.560219
5.15%
13,422,472
4.42%
144,380
4.95%
58,970
0.68%
174,682
1.12%
627.86
3.82%
336,043,490
3.05%
345,540
4.71%
78
6.44%
8
11.08%
16,667
4.53%
28
4.54%
214,540
4.28%
14,218
4.09%
13,084,236
5.70%
38,058
4.67%
24,772
2.98%
50,588
5.54%
16,431
7.07%
201,289
0.92%
0.0000665428
5.10%
22,068
0.82%
17,796
7.87%
4,008
6.14%
3,486
5.56%
0.052162
2.38%
440
5.87%
5,978
5.17%
3,008,470
3.52%
35,502
4.95%
254,850
4.08%
6,343
1.88%
958,972
4.40%
1,350,334
3.50%
45,901
3.13%
4.7100815
5.13%
4,154
4.48%
26,598
6.00%
54,204
5.80%
1,500,496
4.12%
347,104
5.04%
2,586
4.53%
13,780
5.26%
73,620
5.09%
1,479,715
0.06%
9,468
2.74%
12,918,162
4.35%
10,985
8.12%
0.9255
3.14%
956
3.74%
106
5.15%
1,510
4.81%
47,858
4.37%
405,796
5.47%
15,472
7.03%
34,110
6.20%
804
5.19%
489,876
5.03%
174,150
0.72%
11,788,413,194
4.29%
71,986
4.80%
2,799
5.36%
384,336,390
3.77%
17,414
4.10%
بازار
قیمت
تغییرات
673.32
2.88%
67,903.36
4.94%
77.18
5.05%
0.339274
1.29%
1,932.4
3.69%
1.987
5.34%
0.00045
7.25%
0.000048
8.79%
0.095845
5.16%
0.00016
6.07%
1.2337
4.92%
0.081755
4.73%
75.24
6.32%
0.21885
5.30%
0.14245
3.62%
0.29
6.45%
0.094485
7.68%
1.16
1.79%
0.13
0.93%
0.102335
8.48%
0.02305
6.76%
0.02005
6.18%
0.002534
6.48%
0.034375
5.80%
17.3
4.16%
0.20415
5.57%
1.46
4.75%
0.036475
2.53%
5.52
5.03%
7.76
4.14%
0.26395
3.77%
0.000027
6.05%
0.023885
5.11%
0.15
8.42%
0.31
6.93%
8.62
4.79%
2
5.72%
0.01487
5.17%
0.079245
5.88%
0.42
6.46%
8.5
0.77%
0.054445
3.38%
74.28
3.66%
0.06317
8.73%
0.000005
9.60%
0.0055
4.34%
0.000608
5.58%
0.00868
5.45%
0.28
5.07%
2.34
6.04%
0.08897
7.64%
0.19615
6.82%
0.00462
5.82%
2.82
5.56%
1.001435
0.05%
67,788.46
4.92%
0.42
5.19%
0.016095
5.99%
2,210.1
4.41%
0.10014
4.74%