بازار
قیمت
تغییرات
100,121,456
0.12%
11,022,392,056
0.87%
222,320
3.42%
206.36
0.73%
7,499.16
0.11%
0.693822
13.73%
13,917,521
2.22%
159,368
2.74%
44,994
1.25%
158,286
3.85%
722.74
2.08%
329,153,792
0.49%
236,699
0.72%
67
1.47%
5
4.97%
16,610
6.38%
29
0.20%
232,796
2.42%
15,858
0.78%
20,512,858
6.74%
45,902
3.95%
21,331
0.51%
51,432
0.18%
19,009
1.63%
234,502
3.18%
0.0000688134
3.69%
24,302
1.14%
21,268
0.06%
4,034
0.85%
3,498
0.50%
0.055746
1.33%
432
0.22%
6,916
2.02%
3,226,564
2.69%
41,999
3.43%
316,968
0.59%
158,089
2.20%
5,091
1.44%
1,096,116
4.58%
1,412,610
2.41%
27,920
4.77%
5.2538325
6.58%
4,552
2.09%
27,620
1.79%
56,599
0.05%
1,431,570
1.11%
396,763
0.63%
5,475
1.94%
16,977
2.43%
76,130
0.72%
1,395,386
0.67%
9,330
2.31%
11,828,628
4.28%
14,590
1.27%
1.0661
4.29%
1,122
1.46%
114
7.83%
1,866
1.26%
48,540
0.02%
551,771
8.11%
16,640
1.13%
34,556
1.83%
1,212
0.16%
572,312
4.40%
158,058
2.20%
10,997,442,276
0.96%
68,023
6.27%
2,872
1.63%
460,930,971
7.58%
18,075
1.63%
18,074.7639 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,407.86455 تومان
کمترین قیمت 24H
17,750.4985 تومان
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
139,495,692,770 تومان
18,074.7639
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
18,407.86455 تومان
کمترین قیمت 24H
17,750.4985 تومان
حجم معاملات 24H
139,495,692,770 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,525
350.11
6,485,740
18,515
10.44
193,299
18,507
350.11
6,479,537
18,491
5,975.15
110,486,733
18,489
350.11
6,473,334
18,480
18,709.6
345,748,996
18,462
14,575.2
269,088,017
IRT 18,074.7639
17,675
10.82
191,245
17,692
27,880
493,258,725
17,694
350.11
6,194,761
17,708
27,726.4
490,970,860
17,709
350.11
6,200,186
17,728
6,904.8
122,407,248
17,729
350.11
6,207,240
آخرین معاملات
قیمت
مقدار
مجموع
18,092.145
213.37
20:28
18,098.4654
193.48
20:28
18,090.5649
53.58
20:27
18,092.145
53.83
20:27
18,098.4654
53.5
20:26
18,095.3052
48.34
20:26
18,079.5042
130.38
20:25
18,079.5042
99.99
20:25
18,079.5042
71.28
20:25
18,074.7639
528.28
20:24
18,074.7639
295.81
20:24
18,071.6037
221.84
20:24
18,074.7639
126.74
20:24
18,071.6037
100.32
20:24
18,071.6037
496.58
20:24
18,084.2445
107.41
20:24
18,090.5649
326.41
20:24
18,082.6644
254.61
20:24
18,084.2445
347.95
20:24
18,087.4047
340.77
20:24
18,074.7639 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,407.86455 تومان
کمترین قیمت 24H
17,750.4985 تومان
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
139,495,692,770 تومان
18,074.7639
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
18,407.86455 تومان
کمترین قیمت 24H
17,750.4985 تومان
حجم معاملات 24H
139,495,692,770 تومان
بازارها
بازار
قیمت
تغییرات
100,121,456
0.12%
11,022,392,056
0.87%
222,320
3.42%
206.36
0.73%
7,499.16
0.11%
0.693822
13.73%
13,917,521
2.22%
159,368
2.74%
44,994
1.25%
158,286
3.85%
722.74
2.08%
329,153,792
0.49%
236,857
0.79%
67
1.47%
5
4.97%
16,610
6.38%
29
0.20%
232,796
2.42%
15,858
0.78%
20,512,858
6.74%
45,902
3.95%
21,331
0.51%
51,432
0.18%
19,009
1.63%
234,502
3.18%
0.0000688134
3.69%
24,302
1.14%
21,268
0.06%
4,034
0.85%
3,498
0.50%
0.055746
1.33%
432
0.22%
6,916
2.02%
3,226,564
2.69%
41,999
3.43%
316,968
0.59%
158,089
2.20%
5,091
1.44%
1,096,116
4.58%
1,412,610
2.41%
27,920
4.77%
5.2538325
6.58%
4,552
2.09%
27,620
1.79%
56,599
0.05%
1,431,570
1.11%
396,763
0.63%
5,475
1.94%
16,977
2.43%
76,130
0.72%
1,395,386
0.67%
9,330
2.31%
11,828,628
4.28%
14,590
1.27%
1.0661
4.29%
1,122
1.46%
114
7.83%
1,866
1.26%
48,540
0.02%
551,771
8.11%
16,640
1.13%
34,556
1.83%
1,212
0.16%
572,312
4.40%
158,058
2.20%
10,997,442,276
0.96%
68,023
6.27%
2,872
1.63%
460,930,971
7.58%
18,075
1.63%
بازار
قیمت
تغییرات
633.64
2.35%
69,757.56
1.33%
88.08
4.47%
0.284899
0.99%
2,083.12
1.72%
1.498
2.96%
0.000422
3.23%
0.000031
5.12%
0.10506
8.68%
0.000186
3.46%
1.4733
4.71%
0.10036
2.90%
129.82
9.13%
0.2905
6.25%
0.135
2.74%
0.32
1.88%
0.1203
3.89%
1.48
5.53%
0.15
1.45%
0.1346
2.28%
0.02553
1.35%
0.02214
1.75%
0.002739
2.51%
0.04377
4.26%
20.42
0.58%
0.2658
5.73%
2
2.77%
0.03222
0.75%
6.94
6.87%
8.94
4.68%
0.1767
7.09%
0.000033
8.13%
0.02881
4.35%
0.18
4.23%
0.36
2.68%
9.06
3.35%
2.51
1.54%
0.03465
0.23%
0.10744
4.70%
0.48
2.56%
8.83
2.89%
0.05905
0.14%
74.86
6.59%
0.09234
3.52%
0.000007
10.60%
0.007104
3.69%
0.000718
10.25%
0.01181
0.94%
0.31
3.16%
3.49
10.41%
0.10531
1.07%
0.2187
4.09%
0.007668
2.06%
3.62
6.66%
1.0004
0.02%
69,599.66
1.24%
0.43
8.50%
0.01816
3.77%
2,917.1
5.65%
0.11439
3.89%