بازار
قیمت
تغییرات
192,399,828
0.74%
21,684,196,162
0.76%
309,152
1.18%
210.48
1.15%
14,085.87
0.09%
1.075568
0.95%
27,900,830
0.43%
275,017
0.21%
89,174
0.91%
265,490
0.08%
702.38
20.11%
650,707,922
0.23%
366,452
0.35%
110
0.53%
11
5.37%
21,597
0.16%
42
0.19%
352,894
0.50%
25,122
0.38%
42,661,984
1.90%
60,486
1.02%
40,186
4.96%
77,308
0.87%
52,738
1.48%
282,682
0.07%
0.0000983328
0.67%
52,399
8.84%
4,632
1.06%
2,852
0.21%
0.093417
0.29%
732
0.03%
3,768
0.99%
5,986,395
0.99%
92,320
2.07%
528,600
0.97%
6,130
0.54%
1,537,037
0.26%
2,123,650
0.34%
54,248
1.22%
6.5031015
0.34%
6,714
0.48%
43,623
0.62%
108,297
1.04%
3,322,118
0.36%
467,414
0.89%
2,490
1.26%
23,722
0.60%
114,376
0.06%
3,130,634
1.33%
13,972
1.14%
54,638,739
0.46%
14,426
3.27%
1.3598
0.08%
1,283
0.83%
156
0.02%
2,015
1.93%
60,194
0.42%
699,866
1.94%
6,970
0.19%
61,436
1.41%
1,336
1.56%
1,956,613
0.93%
264,600
0.52%
21,638,448,476
0.79%
140,687
4.64%
3,062
0.65%
614,788,230
0.27%
29,949
1.47%
29,949.1545 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
30,450.5485 تومان
کمترین قیمت 24H
29,744.232 تومان
تغییرات قیمت 24H
1.47%
حجم معاملات 24H
107,389,273,638 تومان
29,949.1545
تغییرات قیمت 24H
1.47%
بیشترین قیمت 24H
30,450.5485 تومان
کمترین قیمت 24H
29,744.232 تومان
حجم معاملات 24H
107,389,273,638 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,136
495.2
14,923,229
30,133
1,240.71
37,386,451
30,115
28,198
849,170,178
30,096
16,353
492,159,838
30,093
496.4
14,938,337
30,067
3,984
119,786,277
30,038
4,550
136,671,428
IRT 29,949.1545
29,695
492.77
14,632,615
29,724
32,687.6
971,593,176
29,747
10,117
300,953,601
29,750
497.19
14,791,378
29,771
6,572
195,655,223
29,795
2,111
62,896,713
29,797
497.19
14,814,961
آخرین معاملات
قیمت
مقدار
مجموع
29,961.048
218.11
16:34
29,955.762
270.19
16:34
29,966.334
225.43
16:33
29,958.405
147.45
16:33
29,968.977
205.95
16:32
29,958.405
213.07
16:32
29,947.833
141.41
16:31
29,955.762
192.93
16:31
29,961.048
23.46
16:30
29,963.691
26.67
16:30
29,961.048
22.28
16:29
29,963.691
18.51
16:29
29,961.048
21.82
16:28
29,947.833
23.69
16:28
29,958.405
23.69
16:27
29,968.977
27.21
16:27
29,942.547
1,416.29
16:26
29,947.833
187.61
16:26
29,955.762
224.72
16:26
29,974.263
190.49
16:25
29,949.1545 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
30,450.5485 تومان
کمترین قیمت 24H
29,744.232 تومان
تغییرات قیمت 24H
1.47%
حجم معاملات 24H
107,389,273,638 تومان
29,949.1545
تغییرات قیمت 24H
1.47%
بیشترین قیمت 24H
30,450.5485 تومان
کمترین قیمت 24H
29,744.232 تومان
حجم معاملات 24H
107,389,273,638 تومان
بازارها
بازار
قیمت
تغییرات
192,399,828
0.74%
21,684,196,162
0.76%
309,152
1.18%
210.48
1.15%
14,085.87
0.09%
1.075568
0.95%
27,900,830
0.43%
275,017
0.21%
89,174
0.91%
265,490
0.08%
702.38
20.11%
650,707,922
0.23%
366,452
0.35%
110
0.53%
11
5.37%
21,597
0.16%
42
0.19%
352,894
0.50%
25,122
0.38%
42,661,984
1.90%
60,486
1.02%
40,186
4.96%
77,308
0.87%
52,738
1.48%
282,682
0.07%
0.0000983328
0.67%
52,399
8.84%
4,632
1.06%
2,852
0.21%
0.093417
0.29%
732
0.03%
3,768
0.99%
5,986,395
0.99%
92,320
2.07%
528,600
0.97%
6,130
0.54%
1,537,037
0.26%
2,123,650
0.34%
54,248
1.22%
6.5031015
0.34%
6,714
0.48%
43,623
0.62%
108,297
1.04%
3,322,118
0.36%
467,414
0.89%
2,490
1.26%
23,722
0.60%
114,376
0.06%
3,130,634
1.33%
13,972
1.14%
54,638,739
0.46%
14,426
3.27%
1.3598
0.08%
1,283
0.83%
156
0.02%
2,015
1.93%
60,194
0.42%
699,866
1.94%
6,970
0.19%
61,436
1.41%
1,336
1.56%
1,956,613
0.93%
264,600
0.52%
21,638,448,476
0.79%
140,687
4.64%
3,062
0.65%
614,788,230
0.27%
29,949
1.47%
بازار
قیمت
تغییرات
727.96
0.22%
82,043.875
0.23%
105.56
0.10%
0.337563
1.49%
2,462
0.76%
1.3865
0.18%
0.000418
0.10%
0.00004
1.81%
0.081715
0.70%
0.000158
1.03%
1.3352
0.02%
0.09505
0.15%
161.42
2.44%
0.22885
0.50%
0.15205
5.52%
0.29
1.19%
0.19954
2.01%
1.07
0.64%
0.198255
8.36%
0.017525
1.59%
0.01079
0.75%
0.002771
0.54%
0.014255
1.53%
22.65
1.52%
0.3493
1.55%
2
0.45%
0.023195
1.07%
5.82
0.78%
8.04
0.19%
0.20525
0.70%
0.000025
1.79%
0.025405
1.01%
0.16
0.13%
0.41
1.64%
12.57
0.89%
1.76
0.56%
0.009422
0.75%
0.089755
0.07%
0.43
0.05%
11.84
0.81%
0.052865
0.61%
206.73
1.00%
0.05458
2.76%
0.000005
2.38%
0.004856
0.28%
0.00059
0.24%
0.007625
2.49%
0.23
1.10%
2.65
2.55%
0.02637
0.73%
0.23245
1.95%
0.005056
2.11%
7.4
0.38%
1.001135
0.01%
81,870.78
0.26%
0.53
4.74%
0.011585
0.13%
2,326.1
0.26%
0.113315
0.95%