بازار
قیمت
تغییرات
55,216,557
0.62%
8,738,477,398
0.29%
345,150
1.01%
295.49
1.53%
11,389.7
1.10%
1.038496
2.19%
13,254,214
2.83%
274,934
0.47%
82,726
0.03%
983.32
1.36%
277,216,812
0.33%
216,923,070
1.14%
263,371
0.53%
190
1.41%
13
1.12%
16,322
1.60%
170
1.09%
181,806
0.59%
22,154
0.19%
278,572,376
0.44%
18,028
0.37%
21,168,530
0.04%
57,870
2.12%
57,830
0.55%
61,874
1.36%
30,027
1.87%
217,500
1.50%
0.0001196371
1.13%
89,224
1.10%
11,242
1.41%
8,928
0.91%
7,704
1.37%
0.057311
0.22%
730
1.91%
3,340
0.79%
3,447,380
1.26%
57,624
1.72%
225,076
1.05%
82,314
0.01%
11,118
0.90%
1,808,516
1.53%
1,457,684
0.85%
65,860
2.17%
7.42759745
2.62%
8,202
1.75%
47,725
1.99%
72,134
0.45%
1,176,853
1.49%
689,723
0.55%
7,564
0.87%
23,562
0.77%
215,358
1.13%
145,274,220
1.21%
704,053
1.10%
19,140
0.11%
8,947,047
0.50%
23,528
1.45%
1.0978
0.99%
1,850
1.12%
124
1.05%
2,556
2.48%
58,579
1.34%
824,126
1.87%
22,714
0.80%
58,448
1.11%
1,248
0.66%
529,130
0.23%
82,297
0.02%
8,730,082,129
0.25%
100,144
2.44%
6,669
2.87%
442,254,586
0.59%
20,350
1.15%
20,349.9205 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
20,399.3335 تومان
کمترین قیمت 24H
20,086.3845 تومان
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
20,617,440,159 تومان
20,349.9205
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
20,399.3335 تومان
کمترین قیمت 24H
20,086.3845 تومان
حجم معاملات 24H
20,617,440,159 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,559
19,556.88
402,063,374
20,550
15,366.4
315,785,155
20,542
12,168.66
249,969,427
20,534
7,464.66
153,277,590
20,525
36,657.74
752,417,241
20,517
23,798.76
488,283,143
20,509
43,437
890,843,681
IRT 20,349.9205
20,134
17,147.87
345,261,374
20,143
19,465.74
392,089,263
20,151
27,328.76
550,693,699
20,159
8,433.88
170,017,519
20,167
68,406.32
1,379,553,321
20,175
25,818
520,883,733
20,183
102
2,058,706
آخرین معاملات
قیمت
مقدار
مجموع
20,341.685
33.71
06:00
20,341.685
15.77
06:00
20,341.685
30.9
06:00
20,349.9205
122.58
05:59
20,341.685
95.39
05:59
20,333.4495
8.65
05:59
20,333.4495
79.37
05:59
20,341.685
296.75
05:58
20,341.685
233.45
05:58
20,341.685
57.61
05:58
20,333.4495
290.13
05:58
20,333.4495
115.4
05:58
20,333.4495
254.47
05:58
20,349.9205
33.31
05:57
20,349.9205
6.05
05:57
20,358.156
54.64
05:57
20,341.685
10.01
05:57
20,341.685
18.51
05:57
20,341.685
23.89
05:57
20,358.156
17.39
05:57
20,349.9205 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
20,399.3335 تومان
کمترین قیمت 24H
20,086.3845 تومان
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
20,617,440,159 تومان
20,349.9205
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
20,399.3335 تومان
کمترین قیمت 24H
20,086.3845 تومان
حجم معاملات 24H
20,617,440,159 تومان
بازارها
بازار
قیمت
تغییرات
55,216,557
0.62%
8,738,477,398
0.29%
345,150
1.01%
295.49
1.53%
11,389.7
1.10%
1.038496
2.19%
13,254,214
2.83%
274,934
0.47%
82,726
0.03%
983.32
1.36%
277,216,812
0.33%
216,923,070
1.14%
263,371
0.53%
190
1.41%
13
1.12%
16,322
1.60%
170
1.09%
181,806
0.59%
22,154
0.19%
278,572,376
0.44%
18,028
0.37%
21,168,530
0.04%
57,870
2.12%
57,830
0.55%
61,874
1.36%
30,027
1.87%
217,500
1.50%
0.0001196371
1.13%
89,224
1.10%
11,242
1.41%
8,928
0.91%
7,704
1.37%
0.057311
0.22%
730
1.91%
3,340
0.79%
3,447,380
1.26%
57,624
1.72%
225,076
1.05%
82,314
0.01%
11,118
0.90%
1,808,516
1.53%
1,457,684
0.85%
65,860
2.17%
7.42759745
2.62%
8,202
1.75%
47,725
1.99%
72,134
0.45%
1,176,853
1.49%
689,723
0.55%
7,564
0.87%
23,562
0.77%
215,358
1.13%
145,274,220
1.21%
704,053
1.10%
19,140
0.11%
8,947,047
0.50%
23,528
1.45%
1.0978
0.99%
1,850
1.12%
124
1.05%
2,556
2.48%
58,579
1.34%
824,126
1.87%
22,714
0.80%
58,448
1.11%
1,248
0.66%
529,130
0.23%
82,297
0.02%
8,730,082,129
0.25%
100,144
2.44%
6,669
2.87%
442,254,586
0.59%
20,350
1.15%
بازار
قیمت
تغییرات
670.48
0.62%
106,107.42
0.29%
160.94
2.83%
3,366.12
0.33%
2,634.34
1.17%
3.198
0.53%
0.002314
1.45%
0.00016
2.18%
0.19819
1.59%
0.002067
0.93%
2.2076
0.59%
0.269
0.19%
3,382.58
0.44%
0.2189
0.37%
257.04
0.04%
0.7028
2.14%
0.7022
0.57%
0.75
1.19%
0.3646
1.87%
2.64
1.46%
1.08
1.25%
0.1365
1.41%
0.1084
0.92%
0.09355
1.38%
0.000001
44.01%
0.008868
1.88%
0.04056
0.80%
41.86
1.23%
0.6997
1.72%
2.73
1.16%
0.135
0.82%
21.96
1.53%
17.7
0.80%
0.7998
2.18%
0.00009
2.30%
0.09959
1.76%
0.58
2.08%
0.88
0.34%
14.29
1.49%
8.38
0.58%
0.09185
0.87%
0.2861
0.77%
2.62
1.17%
1,765.2
1.28%
8.56
1.17%
0.23241
0.10%
108.64
0.49%
0.2857
1.46%
0.000013
1.52%
0.02246
1.13%
0.001515
1.27%
0.03103
2.48%
0.71
1.15%
10.01
2.02%
0.2758
0.80%
0.7097
1.11%
0.01516
0.66%
6.42
0.26%
0.9994
0.01%
106,005.49
0.25%
1.22
2.36%
0.08098
2.87%
5,370.1
0.59%
0.2471
1.15%