بازار
قیمت
تغییرات
111,963,142
2.01%
11,315,900,253
2.88%
267,357
1.85%
224.34
0.08%
8,571.88
0.39%
0.566138
1.36%
16,802,078
3.09%
202,238
4.86%
35,910
1.48%
124,918
1.31%
677.12
1.58%
524,491,941
1.17%
388,315,800
3.74%
201,390
2.08%
78
4.68%
6
0.09%
17,596
2.11%
29
8.34%
260,050
3.83%
524,892,228
1.03%
22,846
0.65%
23,818,947
3.18%
53,446
4.80%
28,968
0.62%
62,388
0.37%
26,187
2.35%
130,810
0.66%
0.0000871653
1.06%
83,287
0.62%
31,574
3.21%
6,506
0.10%
4,347
0.19%
0.052773
3.66%
524
3.40%
3,897
1.39%
3,834,525
0.39%
49,481
4.62%
228,326
4.21%
124,638
1.11%
7,478
1.60%
1,399,134
1.50%
30,452
4.87%
5.907039
2.50%
5,754
0.29%
36,587
0.02%
73,398
3.26%
1,748,294
2.01%
477,227
0.43%
6,168
0.20%
19,017
0.17%
81,629
0.02%
1,438,290
7.25%
10,542
0.20%
11,269,139
1.65%
17,782
0.43%
1.0637
2.21%
1,588
0.74%
112
1.42%
1,956
3.58%
61,540
0.54%
442,436
0.62%
17,894
0.51%
41,400
0.08%
1,367
0.57%
699,692
1.90%
124,675
1.15%
11,299,931,171
2.80%
73,186
2.64%
3,178
0.81%
457,274,900
0.56%
18,019
0.44%
18,019.15 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,137.14 تومان
کمترین قیمت 24H
17,197.32 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
146,194,849,524 تومان
18,019.15
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
18,137.14 تومان
کمترین قیمت 24H
17,197.32 تومان
حجم معاملات 24H
146,194,849,524 تومان
سفارش های بازار
قیمت
مقدار
مجموع
18,173
8.26
150,111
18,161
18.02
327,257
18,148
9.09
164,968
18,136
8.28
150,164
18,123
9,353.17
169,509,717
18,111
24,734.6
447,961,654
18,098
1,349.65
24,426,266
IRT 18,019.15
17,903
11,386.79
203,856,900
17,915
29,703.03
532,140,541
17,928
20.64
370,030
17,940
8,966.42
160,859,613
17,953
21,880.16
392,807,072
17,965
5,916.21
106,285,260
17,978
1,336.5
24,026,962
آخرین معاملات
قیمت
مقدار
مجموع
18,019.15
9.31
21:17
18,006.68
202.29
21:17
18,006.68
230
21:17
18,006.68
63.73
21:17
17,994.21
4,151.72
21:17
17,994.21
12.78
21:17
17,981.74
1,336.5
21:17
17,994.21
44.94
21:16
17,994.21
52.13
21:16
17,994.21
62.18
21:16
18,019.15
50.39
21:15
17,994.21
43.54
21:15
18,019.15
85.62
21:15
18,019.15
79.75
21:15
18,019.15
105.2
21:15
18,006.68
368.19
21:15
17,981.74
362.39
21:15
17,981.74
141.82
21:15
17,994.21
98.7
21:15
18,019.15
68.56
21:15
18,019.15 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
18,137.14 تومان
کمترین قیمت 24H
17,197.32 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
146,194,849,524 تومان
18,019.15
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
18,137.14 تومان
کمترین قیمت 24H
17,197.32 تومان
حجم معاملات 24H
146,194,849,524 تومان
بازارها
بازار
قیمت
تغییرات
111,963,142
2.01%
11,315,900,253
2.88%
267,357
1.85%
224.34
0.08%
8,571.88
0.39%
0.566138
1.36%
16,802,078
3.09%
202,238
4.86%
35,910
1.48%
124,918
1.31%
677.12
1.58%
524,491,941
1.17%
388,315,800
3.74%
201,390
2.08%
78
4.68%
6
0.09%
17,596
2.11%
29
8.34%
260,050
3.83%
524,892,228
1.03%
22,846
0.65%
23,818,947
3.18%
53,446
4.80%
28,968
0.62%
62,388
0.37%
26,187
2.35%
130,810
0.66%
0.0000871653
1.06%
83,287
0.62%
31,574
3.21%
6,506
0.10%
4,347
0.19%
0.052773
3.66%
524
3.40%
3,897
1.39%
3,834,525
0.39%
49,481
4.62%
228,326
4.21%
124,638
1.11%
7,478
1.60%
1,399,134
1.50%
30,452
4.87%
5.907039
2.50%
5,754
0.29%
36,587
0.02%
73,398
3.26%
1,748,294
2.01%
477,227
0.43%
6,168
0.20%
19,017
0.17%
81,629
0.02%
1,438,290
7.25%
10,542
0.20%
11,269,139
1.65%
17,782
0.43%
1.0637
2.21%
1,588
0.74%
112
1.42%
1,956
3.58%
61,540
0.54%
442,436
0.62%
17,894
0.51%
41,400
0.08%
1,367
0.57%
699,692
1.90%
124,675
1.15%
11,299,931,171
2.80%
73,186
2.64%
3,178
0.81%
457,274,900
0.56%
18,019
0.44%
بازار
قیمت
تغییرات
897.86
0.86%
90,744.99
1.73%
134.77
1.95%
0.288118
0.39%
4,206.03
0.03%
3,114.55
2.59%
1.615
0.94%
0.000622
5.42%
0.00005
2.84%
0.14111
0.97%
0.00023
10.17%
2.0854
2.65%
4,210.09
0.08%
0.1832
1.77%
191.01
1.99%
0.4286
3.63%
0.2323
1.73%
0.5
0.81%
0.21
1.20%
1.05
1.69%
0.67
0.19%
0.2532
2.06%
0.05217
1.10%
0.03486
0.94%
0.004204
2.31%
0.03125
2.50%
30.75
1.51%
0.3968
3.44%
1.84
3.26%
0.05997
0.45%
11.22
0.36%
13.31
0.08%
0.2443
3.74%
0.000048
1.63%
0.04614
0.84%
0.29
2.39%
0.59
2.34%
14.02
0.86%
3.83
0.62%
0.04947
0.92%
0.1525
1.29%
0.66
1.04%
11.54
6.06%
0.08454
0.95%
90.37
0.51%
0.1426
0.70%
0.000009
6.72%
0.01273
0.39%
0.000898
0.32%
0.01569
2.42%
0.49
2.35%
3.55
0.45%
0.1435
0.69%
0.332
1.04%
0.01096
1.70%
5.62
0.83%
0.9997
0.00%
90,616.93
1.63%
0.59
2.09%
0.02549
1.92%
3,667
0.57%
0.1445
0.69%