بازار
قیمت
تغییرات
58,151,694
3.12%
9,516,331,780
1.94%
338,924
3.70%
306.16
4.78%
11,500.18
2.30%
0.976653
4.98%
12,949,728
4.20%
260,683
6.95%
90,767
3.37%
985.73
2.61%
314,674,666
0.80%
227,506,578
3.17%
265,675
4.56%
186
4.03%
12
3.28%
15,977
2.50%
82
6.54%
192,526
3.34%
24,534
1.60%
316,336,610
0.67%
17,355
3.20%
24,727,654
6.14%
55,958
4.82%
61,176
4.38%
59,462
4.48%
29,908
6.06%
207,856
3.47%
0.0001125692
4.72%
96,822
1.24%
11,246
3.78%
8,372
3.20%
7,132
4.04%
0.06007
2.26%
678
4.14%
3,250
2.88%
4,738,038
2.00%
53,144
5.70%
232,364
3.97%
90,722
1.56%
11,736
2.81%
1,811,709
2.46%
1,502,194
2.47%
59,470
3.52%
6.96364424
4.54%
7,834
3.33%
41,181
3.70%
72,940
2.96%
1,180,878
3.31%
610,317
4.62%
7,087
3.06%
23,645
3.17%
125,258
2.59%
188,150,914
4.00%
683,294
3.61%
17,608
4.59%
9,332,663
5.79%
23,690
2.95%
1.0828
3.15%
1,724
4.16%
117
4.28%
3,070
13.42%
54,588
3.74%
808,098
4.94%
22,456
3.56%
55,178
4.82%
1,275
1.76%
653,068
4.99%
90,731
1.52%
9,512,141,068
1.96%
87,227
4.51%
6,236
5.14%
459,153,946
2.94%
20,450
3.00%
20,449.8051 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
21,108.8765 تومان
کمترین قیمت 24H
20,030.7942 تومان
تغییرات قیمت 24H
3.00%
حجم معاملات 24H
169,563,331,325 تومان
20,449.8051
تغییرات قیمت 24H
3.00%
بیشترین قیمت 24H
21,108.8765 تومان
کمترین قیمت 24H
20,030.7942 تومان
حجم معاملات 24H
169,563,331,325 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,868
3,993.5
83,337,209
20,859
29,355.9
612,334,472
20,850
20,286
422,958,437
20,841
23,720.9
494,356,570
20,831
70,733.48
1,473,472,263
20,822
59,004
1,228,587,523
20,813
69,357
1,443,519,209
IRT 20,449.8051
20,098
16,784.46
337,340,764
20,107
21,745.81
437,250,199
20,116
10,841.74
218,095,300
20,125
3,511.34
70,666,407
20,134
36,700.34
738,929,375
20,143
10,749
216,517,768
20,152
10,749
216,613,785
آخرین معاملات
قیمت
مقدار
مجموع
20,477.0352
57.52
00:08
20,467.9585
29.21
00:07
20,477.0352
49.87
00:07
20,467.9585
27.19
00:06
20,449.8051
58.81
00:06
20,458.8818
44.38
00:06
20,467.9585
27.19
00:05
20,449.8051
30.21
00:05
20,449.8051
303.93
00:05
20,449.8051
50.95
00:05
20,449.8051
274.9
00:05
20,440.7284
31.21
00:05
20,486.1119
115.66
00:04
20,477.0352
90.28
00:04
20,486.1119
97.5
00:03
20,477.0352
105.3
00:03
20,486.1119
115.66
00:02
20,495.1886
89.89
00:02
20,486.1119
100.64
00:02
20,477.0352
108.9
00:01
20,449.8051 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
21,108.8765 تومان
کمترین قیمت 24H
20,030.7942 تومان
تغییرات قیمت 24H
3.00%
حجم معاملات 24H
169,563,331,325 تومان
20,449.8051
تغییرات قیمت 24H
3.00%
بیشترین قیمت 24H
21,108.8765 تومان
کمترین قیمت 24H
20,030.7942 تومان
حجم معاملات 24H
169,563,331,325 تومان
بازارها
بازار
قیمت
تغییرات
58,151,694
3.12%
9,516,331,780
1.94%
338,924
3.70%
306.16
4.78%
11,500.18
2.30%
0.976653
4.98%
12,949,728
4.20%
260,683
6.95%
90,767
3.37%
985.73
2.61%
314,674,666
0.80%
227,506,578
3.17%
265,675
4.56%
186
4.03%
12
3.28%
15,977
2.50%
82
6.54%
192,526
3.34%
24,534
1.60%
316,336,610
0.67%
17,355
3.20%
24,727,654
6.14%
55,958
4.82%
61,176
4.38%
59,462
4.48%
29,908
6.06%
207,856
3.47%
0.0001125692
4.72%
96,822
1.24%
11,246
3.78%
8,372
3.20%
7,132
4.04%
0.06007
2.26%
678
4.14%
3,250
2.88%
4,738,038
2.00%
53,144
5.70%
232,364
3.97%
90,722
1.56%
11,736
2.81%
1,811,709
2.46%
1,502,194
2.47%
59,470
3.52%
6.96364424
4.54%
7,834
3.33%
41,181
3.70%
72,940
2.96%
1,180,878
3.31%
610,317
4.62%
7,087
3.06%
23,645
3.17%
125,258
2.59%
188,150,914
4.00%
683,294
3.61%
17,608
4.59%
9,332,663
5.79%
23,690
2.95%
1.0828
3.15%
1,724
4.16%
117
4.28%
3,070
13.42%
54,588
3.74%
808,098
4.94%
22,456
3.56%
55,178
4.82%
1,275
1.76%
653,068
4.99%
90,731
1.52%
9,512,141,068
1.96%
87,227
4.51%
6,236
5.14%
459,153,946
2.94%
20,450
3.00%
بازار
قیمت
تغییرات
640.65
2.17%
104,843.52
1.04%
142.7
3.89%
3,466.84
0.68%
2,506.5
2.62%
2.927
3.21%
0.002041
2.11%
0.00013
3.36%
0.17602
2.34%
0.000898
1.13%
2.1211
1.19%
0.2703
0.22%
3,485.15
0.63%
0.1912
1.95%
272.43
6.01%
0.6165
3.82%
0.674
0.22%
0.66
3.41%
0.3295
5.45%
2.29
2.09%
1.06
0.05%
0.1239
3.13%
0.09223
1.80%
0.07855
3.38%
0.000001
47.73%
0.007466
3.91%
0.03581
2.08%
52.2
6.35%
0.5857
5.10%
2.56
3.98%
0.1293
1.45%
19.96
2.16%
16.55
2.01%
0.6552
3.69%
0.000077
3.80%
0.08631
2.03%
0.46
2.78%
0.8
2.50%
13.01
3.20%
6.72
4.04%
0.07808
0.81%
0.2605
2.18%
1.38
0.57%
2,072.9
3.64%
7.53
1.95%
0.19399
9.32%
102.82
3.74%
0.261
2.28%
0.000012
0.83%
0.019
2.66%
0.001289
2.35%
0.03383
11.54%
0.6
2.93%
8.9
4.35%
0.2474
2.64%
0.6079
4.96%
0.01405
1.33%
7.2
7.26%
0.9996
0.03%
104,797.35
1.16%
0.96
4.48%
0.0687
4.49%
5,060.2
2.53%
0.2253
2.38%