بازار
قیمت
تغییرات
113,764,462
3.44%
11,732,237,100
2.41%
305,588
5.83%
230.55
5.15%
9,131.74
5.56%
0.679688
6.58%
19,375,988
5.10%
241,512
5.73%
32,170
0.77%
109,348
0.55%
792.79
7.02%
435,253,388
0.59%
408,307,312
3.75%
240,990
4.03%
80
7.73%
5
13.58%
19,152
5.36%
41
7.16%
266,133
3.12%
435,696,000
0.70%
17,530
6.71%
23,569,388
6.55%
62,804
5.30%
41,945
6.29%
70,090
4.62%
31,212
6.54%
147,248
7.51%
0.0000984188
5.87%
103,628
3.35%
20,064
8.03%
6,156
5.20%
4,985
7.69%
0.050874
3.01%
580
7.00%
3,306
4.82%
3,699,675
4.73%
48,676
6.34%
226,744
4.75%
108,706
0.01%
8,991
1.94%
1,562,738
5.34%
1,692,150
4.77%
25,371
4.78%
7.1416125
5.82%
6,613
6.58%
52,276
5.49%
90,088
5.91%
1,780,238
6.83%
550,058
9.35%
6,858
6.75%
23,784
6.02%
87,816
5.93%
1,344,802
7.85%
12,070
1.18%
8,421,600
2.46%
21,304
5.68%
1.0591
4.20%
1,880
4.67%
114
4.95%
1,862
6.97%
101,975
11.10%
498,292
6.74%
17,748
5.72%
51,504
6.94%
1,380
7.24%
586,706
7.94%
108,728
0.02%
11,733,847,688
2.37%
86,892
5.11%
3,962
7.04%
502,142,250
1.92%
20,162
6.79%
20,162.25 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
21,630.375 تومان
کمترین قیمت 24H
19,933.875 تومان
تغییرات قیمت 24H
6.79%
حجم معاملات 24H
45,017,740,050 تومان
20,162.25
تغییرات قیمت 24H
6.79%
بیشترین قیمت 24H
21,630.375 تومان
کمترین قیمت 24H
19,933.875 تومان
حجم معاملات 24H
45,017,740,050 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,310
6.88
139,733
20,299
7,312.65
148,440,141
20,288
7.55
153,176
20,277
6.46
130,991
20,266
7,822.62
158,536,090
20,255
6,135.87
124,284,867
20,245
407.55
8,250,667
IRT 20,162.25
20,048
6.49
130,109
20,058
8,218.99
164,859,738
20,069
7.37
147,910
20,080
6.48
130,119
20,091
3,932.37
79,004,935
20,102
1,249.95
25,126,199
20,113
487.11
9,797,051
آخرین معاملات
قیمت
مقدار
مجموع
20,184
29.47
08:58
20,184
16.69
08:58
20,184
244.14
08:58
20,173.125
105.65
08:58
20,151.375
30.81
08:58
20,162.25
111.68
08:58
20,173.125
150.4
08:58
20,162.25
160.63
08:57
20,173.125
154.46
08:57
20,162.25
8.97
08:56
20,162.25
82.68
08:56
20,151.375
671.65
08:56
20,151.375
170.98
08:56
20,151.375
435.62
08:56
20,129.625
170.91
08:55
20,129.625
499.77
08:55
20,129.625
27.03
08:55
20,151.375
298.24
08:55
20,151.375
448.69
08:55
20,151.375
311.92
08:55
20,162.25 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
21,630.375 تومان
کمترین قیمت 24H
19,933.875 تومان
تغییرات قیمت 24H
6.79%
حجم معاملات 24H
45,017,740,050 تومان
20,162.25
تغییرات قیمت 24H
6.79%
بیشترین قیمت 24H
21,630.375 تومان
کمترین قیمت 24H
19,933.875 تومان
حجم معاملات 24H
45,017,740,050 تومان
بازارها
بازار
قیمت
تغییرات
113,764,462
3.44%
11,732,237,100
2.41%
305,588
5.83%
230.55
5.15%
9,131.74
5.56%
0.679688
6.58%
19,375,988
5.10%
241,512
5.73%
32,170
0.77%
109,348
0.55%
792.79
7.02%
435,253,388
0.59%
408,307,312
3.75%
240,990
4.03%
80
7.73%
5
13.58%
19,152
5.36%
41
7.16%
266,133
3.12%
435,696,000
0.70%
17,530
6.71%
23,569,388
6.55%
62,804
5.30%
41,945
6.29%
70,090
4.62%
31,212
6.54%
147,248
7.51%
0.0000984188
5.87%
103,628
3.35%
20,064
8.03%
6,156
5.20%
4,985
7.69%
0.050874
3.01%
580
7.00%
3,306
4.82%
3,699,675
4.73%
48,676
6.34%
226,744
4.75%
108,706
0.01%
8,991
1.94%
1,562,738
5.34%
1,692,150
4.77%
25,371
4.78%
7.1416125
5.82%
6,613
6.58%
52,276
5.49%
90,088
5.91%
1,780,238
6.83%
550,058
9.35%
6,858
6.75%
23,784
6.02%
87,816
5.93%
1,344,802
7.85%
12,070
1.18%
8,421,600
2.46%
21,304
5.68%
1.0591
4.20%
1,880
4.67%
114
4.95%
1,862
6.97%
101,975
11.10%
498,292
6.74%
17,748
5.72%
51,504
6.94%
1,380
7.24%
586,706
7.94%
108,728
0.02%
11,733,847,688
2.37%
86,892
5.11%
3,962
7.04%
502,142,250
1.92%
20,162
6.79%
بازار
قیمت
تغییرات
1,046.11
3.44%
107,882.64
2.41%
178.17
5.16%
0.295865
0.75%
4,002.33
0.60%
3,754.55
3.76%
2.216
4.03%
0.000741
7.63%
0.000048
9.77%
0.17615
5.34%
0.000378
6.92%
2.4472
3.09%
4,006.4
0.70%
0.1612
6.71%
216.73
6.49%
0.5775
5.30%
0.3857
6.29%
0.64
4.50%
0.2871
6.51%
1.36
7.45%
0.96
3.13%
0.1845
8.03%
0.0566
5.21%
0.04584
7.69%
0.005336
6.97%
0.03041
4.79%
34.02
4.73%
0.4475
6.36%
2.08
4.75%
0.08268
1.93%
14.37
5.34%
15.54
4.90%
0.2333
4.78%
0.000066
6.07%
0.06081
6.59%
0.48
5.62%
0.83
5.72%
16.37
6.83%
5.06
9.47%
0.06307
6.74%
0.2187
6.02%
0.81
5.64%
12.38
7.85%
0.11099
1.18%
77.44
2.46%
0.1959
5.68%
0.00001
1.65%
0.01728
4.69%
0.001044
4.92%
0.01713
6.95%
0.94
10.88%
4.58
6.68%
0.1629
5.89%
0.4736
6.97%
0.01269
6.48%
5.4
7.94%
0.9999
0.01%
107,897.45
2.34%
0.8
4.99%
0.03643
7.04%
4,617.4
1.92%
0.1854
6.79%