بازار
قیمت
تغییرات
166,660,725
0.17%
18,103,182,405
1.14%
233,472
0.31%
179.6
0.05%
11,868.78
2.37%
0.79568
1.80%
23,523,885
1.83%
167,002
2.34%
79,123
0.46%
232,040
0.31%
744.52
9.94%
577,870,755
0.19%
311,504
0.42%
106
4.39%
12
1.07%
19,384
0.99%
37
0.04%
323,504
3.69%
21,218
0.25%
29,097,915
0.47%
48,036
1.38%
30,088
2.37%
56,560
2.02%
31,238
0.81%
219,462
0.42%
0.0000871448
0.37%
18,031
1.27%
4,381
0.41%
3,982
4.34%
0.076762
1.05%
494
1.75%
3,372
2.34%
4,476,780
0.99%
80,734
0.17%
465,465
2.10%
5,198
0.01%
1,322,475
1.50%
1,756,755
1.50%
38,842
0.57%
5.69415
0.84%
4,277
0.11%
28,341
0.14%
84,049
0.19%
2,634,324
1.08%
326,750
2.40%
2,018
1.35%
17,222
1.22%
106,122
1.10%
2,077,498
3.51%
10,424
4.16%
14,917,980
1.67%
8,186
0.23%
1.21
1.20%
866
0.03%
148
0.27%
1,852
1.99%
48,372
1.92%
661,353
0.72%
7,162
14.14%
50,450
0.20%
1,174
14.61%
1,464,194
2.94%
231,050
0.76%
18,106,259,325
1.30%
88,230
0.13%
2,566
1.67%
501,708,900
0.31%
25,662
0.69%
0.11109 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.115645 تتر
کمترین قیمت 24H
0.108845 تتر
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
113,661 تتر
0.11109
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
0.115645 تتر
کمترین قیمت 24H
0.108845 تتر
حجم معاملات 24H
113,661 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.111865
29,549.3
3,305.520329
0.111754
52,145.5
5,827.481765
0.111724
504.89
56.408416
0.111644
10,542
1,176.95031
0.111534
13,657
1,523.214375
0.111514
506.14
56.441463
0.111463
26,597
2,964.591784
USDT 0.11109
0.110129
472.36
52.020355
0.110159
32,406
3,569.797323
0.110248
40,742.9
4,491.833832
0.110258
507.74
55.982514
0.110338
10,711
1,181.830211
0.110468
18,873.8
2,084.943389
0.110557
5,318
587.943881
آخرین معاملات
قیمت
مقدار
مجموع
0.11107
148.29
19:08
0.11113
253.57
19:08
0.11109
216.66
19:08
0.11106
277.04
19:07
0.11112
240.63
19:07
0.11108
260.8
19:06
0.11118
313.37
19:06
0.11123
216.14
19:05
0.11129
137.61
19:05
0.11134
109.36
19:04
0.11121
154.92
19:04
0.11108
113.32
19:03
0.11105
149.39
19:03
0.11103
124.62
19:02
0.11094
109.78
19:02
0.11079
276.04
19:02
0.11089
285.11
19:01
0.11096
209.33
19:01
0.11095
220.08
19:00
0.11099
340.35
19:00
0.11109 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.115645 تتر
کمترین قیمت 24H
0.108845 تتر
تغییرات قیمت 24H
0.06%
حجم معاملات 24H
113,661 تتر
0.11109
تغییرات قیمت 24H
0.06%
بیشترین قیمت 24H
0.115645 تتر
کمترین قیمت 24H
0.108845 تتر
حجم معاملات 24H
113,661 تتر
بازارها
بازار
قیمت
تغییرات
166,660,725
0.17%
18,103,182,405
1.14%
233,472
0.31%
179.6
0.05%
11,868.78
2.37%
0.79568
1.80%
23,523,885
1.83%
167,002
2.34%
79,123
0.46%
232,040
0.31%
744.52
9.94%
577,870,755
0.19%
311,504
0.42%
106
4.39%
12
1.07%
19,384
0.99%
37
0.04%
323,504
3.69%
21,218
0.25%
29,097,915
0.47%
48,036
1.38%
30,088
2.37%
56,560
2.02%
31,238
0.81%
219,462
0.42%
0.0000871448
0.37%
18,031
1.27%
4,381
0.41%
3,982
4.34%
0.076762
1.05%
494
1.75%
3,372
2.34%
4,476,780
0.99%
80,734
0.17%
465,465
2.10%
5,198
0.01%
1,322,475
1.50%
1,756,755
1.50%
38,842
0.57%
5.69415
0.84%
4,277
0.11%
28,341
0.14%
84,049
0.19%
2,634,324
1.08%
326,750
2.40%
2,018
1.35%
17,222
1.22%
106,122
1.10%
2,077,498
3.51%
10,424
4.16%
14,917,980
1.67%
8,186
0.23%
1.21
1.20%
866
0.03%
148
0.27%
1,852
1.99%
48,372
1.92%
661,353
0.72%
7,162
14.14%
50,450
0.20%
1,174
14.61%
1,464,194
2.94%
231,050
0.76%
18,106,259,325
1.30%
88,230
0.13%
2,566
1.67%
501,708,900
0.31%
25,662
0.69%
بازار
قیمت
تغییرات
721.48
0.67%
78,368.755
2.00%
101.84
2.60%
0.342694
1.27%
2,501.6
1.04%
1.3485
0.33%
0.000456
4.91%
0.000052
0.13%
0.083915
1.84%
0.00016
1.01%
1.40045
4.47%
0.091855
0.60%
125.96
1.32%
0.20795
2.24%
0.13025
1.55%
0.24
1.13%
0.13523
1.66%
0.95
1.26%
0.078055
0.44%
0.018965
1.25%
0.01724
3.53%
0.002138
2.67%
0.014595
1.52%
19.38
0.15%
0.3495
1.01%
2.02
1.27%
0.0225
0.85%
5.72
2.36%
7.6
2.36%
0.16815
1.42%
0.000025
3.14%
0.018515
0.95%
0.12
1.32%
0.36
0.50%
11.4
1.86%
1.42
3.21%
0.008736
0.60%
0.074555
0.47%
0.46
0.22%
9
2.77%
0.045125
3.43%
64.58
2.44%
0.035435
0.52%
0.000005
2.67%
0.003752
0.77%
0.000637
0.79%
0.008015
2.76%
0.21
0.90%
2.86
0.07%
0.031005
13.49%
0.2184
0.55%
0.005078
15.45%
6.34
3.75%
1.000215
0.01%
78,382.08
2.07%
0.38
0.37%
0.011105
0.94%
2,171.9
0.31%
0.11109
0.06%