بازار
قیمت
تغییرات
105,150,722
0.45%
10,996,001,874
3.17%
325,839
0.44%
222.92
1.25%
9,030.58
0.94%
0.589743
4.51%
16,076,758
2.48%
203,484
4.46%
33,805
1.29%
114,476
0.46%
800.36
0.77%
462,051,117
2.78%
363,906,724
0.92%
213,355
5.63%
80
1.90%
5
6.40%
18,526
0.52%
33
1.26%
262,379
0.65%
462,963,056
2.71%
22,007
3.72%
20,207,236
10.77%
58,360
3.22%
40,918
0.50%
65,361
3.66%
27,848
0.41%
145,386
0.24%
0.0000887688
1.56%
85,023
3.49%
20,482
0.20%
6,421
1.74%
4,770
1.33%
584
1.05%
3,556
1.32%
3,777,543
1.01%
50,265
3.64%
216,884
1.69%
113,896
0.07%
8,166
3.67%
1,498,266
1.36%
1,690,672
1.35%
31,866
3.23%
6.3949545
0.44%
6,696
2.57%
44,186
2.82%
87,380
0.91%
1,618,947
2.22%
530,541
2.17%
7,180
3.37%
23,840
1.27%
83,976
0.93%
1,221,838
0.96%
11,952
1.66%
9,719,374
6.01%
21,142
0.94%
1.0516
0.41%
1,816
4.65%
1,941
3.49%
83,270
0.67%
459,385
1.43%
18,694
0.69%
53,430
0.66%
1,347
0.83%
820,289
7.10%
113,930
0.07%
10,981,755,824
2.97%
82,997
1.97%
3,404
5.17%
532,966,005
0.95%
20,800
4.23%
0.1827 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.1915 تتر
کمترین قیمت 24H
0.1772 تتر
تغییرات قیمت 24H
4.14%
حجم معاملات 24H
113,447 تتر
0.1827
تغییرات قیمت 24H
4.14%
بیشترین قیمت 24H
0.1915 تتر
کمترین قیمت 24H
0.1772 تتر
حجم معاملات 24H
113,447 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.18385
7,255.07
1,333.843894
0.18375
11,761.7
2,161.20767
0.183649
7.41
1.360841
0.183549
6,428.4
1,179.926392
0.183449
7.39
1.355686
0.183348
6.93
1.270604
0.183248
4,800.48
879.678839
USDT 0.1827
0.181454
9,125.8
1,655.912913
0.181554
6.59
1.196439
0.181653
6.59
1.197096
0.181753
7.66
1.392229
0.181853
5,353.57
973.561694
0.181952
2,726.52
496.09713
0.182052
8.83
1.607521
آخرین معاملات
قیمت
مقدار
مجموع
0.1825
47.6
19:07
0.1828
109.86
19:06
0.1828
14.36
19:06
0.1829
49.11
19:06
0.1823
38.86
19:06
0.1827
33.09
19:06
0.1824
43.99
19:05
0.1822
83.84
19:05
0.1822
26.13
19:05
0.1821
745.88
19:05
0.1821
271.28
19:05
0.1821
280.4
19:05
0.1822
335.17
19:05
0.1821
572.47
19:05
0.1823
9.47
19:04
0.1825
14.28
19:04
0.1824
828.5
19:03
0.1824
3,100.86
19:03
0.1824
4,551.3
19:03
0.1825
9.6
19:03
0.1827 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.1915 تتر
کمترین قیمت 24H
0.1772 تتر
تغییرات قیمت 24H
4.14%
حجم معاملات 24H
113,447 تتر
0.1827
تغییرات قیمت 24H
4.14%
بیشترین قیمت 24H
0.1915 تتر
کمترین قیمت 24H
0.1772 تتر
حجم معاملات 24H
113,447 تتر
بازارها
بازار
قیمت
تغییرات
105,150,722
0.45%
10,996,001,874
3.17%
325,839
0.44%
222.92
1.25%
9,030.58
0.94%
0.589743
4.51%
16,076,758
2.48%
203,484
4.46%
33,805
1.29%
114,476
0.46%
800.36
0.77%
462,051,117
2.78%
363,906,724
0.92%
213,355
5.63%
80
1.90%
5
6.40%
18,526
0.52%
33
1.26%
262,379
0.65%
462,963,056
2.71%
22,007
3.72%
20,207,236
10.77%
58,360
3.22%
40,918
0.50%
65,361
3.66%
27,848
0.41%
145,386
0.24%
0.0000887688
1.56%
85,023
3.49%
20,482
0.20%
6,421
1.74%
4,770
1.33%
584
1.05%
3,556
1.32%
3,777,543
1.01%
50,265
3.64%
216,884
1.69%
113,896
0.07%
8,166
3.67%
1,498,266
1.36%
1,690,672
1.35%
31,866
3.23%
6.3949545
0.44%
6,696
2.57%
44,186
2.82%
87,380
0.91%
1,618,947
2.22%
530,541
2.17%
7,180
3.37%
23,840
1.27%
83,976
0.93%
1,221,838
0.96%
11,952
1.66%
9,719,374
6.01%
21,142
0.94%
1.0516
0.41%
1,816
4.65%
1,941
3.49%
83,270
0.67%
459,385
1.43%
18,694
0.69%
53,430
0.66%
1,347
0.83%
820,289
7.10%
113,930
0.07%
10,981,755,824
2.97%
82,997
1.97%
3,404
5.17%
532,966,005
0.95%
20,800
4.23%
بازار
قیمت
تغییرات
923.42
0.37%
96,583.24
3.09%
141.21
2.40%
0.297072
1.42%
4,058.42
2.69%
3,197.15
0.74%
1.874
5.54%
0.000705
2.32%
0.000046
0.81%
0.16274
0.43%
0.000288
0.77%
2.3046
0.56%
4,066.43
2.63%
0.1933
3.64%
177.49
10.69%
0.5128
3.14%
0.3594
0.42%
0.58
3.46%
0.2446
0.37%
1.28
0.31%
0.74
3.66%
0.1799
0.17%
0.0564
1.59%
0.0419
1.25%
0.005132
1.00%
0.03123
1.14%
33.18
0.96%
0.4413
3.60%
1.9
1.55%
0.07173
3.59%
13.16
1.28%
14.85
1.33%
0.2799
3.12%
0.000056
0.66%
0.05881
2.55%
0.39
2.18%
0.77
0.45%
14.23
2.06%
4.66
2.00%
0.06307
3.28%
0.2094
1.23%
0.74
0.52%
10.73
1.13%
0.10498
1.58%
85.36
5.93%
0.1856
0.96%
0.000009
2.88%
0.01595
4.55%
0.001043
1.97%
0.01705
3.40%
0.73
0.77%
4.04
1.34%
0.1642
0.61%
0.4694
0.51%
0.01183
0.76%
7.2
7.08%
1.0007
0.02%
96,458.11
2.88%
0.73
1.75%
0.0299
5.08%
4,681.3
0.90%
0.1827
4.14%