بازار
قیمت
تغییرات
120,094,116
0.41%
12,009,558,072
0.52%
333,332
0.42%
258.05
1.25%
9,836.24
1.18%
0.774363
0.83%
20,960,574
0.37%
274,376
0.04%
32,260
2.39%
108,292
0.42%
861.6
1.21%
442,955,022
0.90%
425,951,346
0.43%
232,848
1.19%
90
0.06%
6
6.76%
21,218
1.30%
45
2.48%
281,000
3.01%
442,487,604
1.07%
19,300
1.08%
24,496,365
1.44%
70,834
0.66%
48,562
7.01%
76,586
1.27%
34,647
0.41%
173,289
0.84%
0.0001092078
0.30%
107,430
2.24%
17,932
3.12%
7,082
0.17%
5,644
0.93%
0.054206
0.33%
630
1.72%
3,526
0.38%
4,082,907
0.94%
57,868
1.33%
239,309
3.44%
107,635
1.00%
9,768
1.20%
1,677,966
0.33%
1,726,431
0.78%
28,186
2.38%
7.971954
1.47%
7,035
0.46%
58,190
0.83%
99,762
0.88%
1,953,678
0.36%
548,732
2.38%
7,414
1.28%
26,064
1.41%
93,322
1.06%
1,382,438
1.20%
13,246
1.25%
8,805,552
1.26%
23,124
1.10%
1.098
1.39%
1,991
0.66%
130
0.91%
1,961
0.70%
133,106
5.72%
595,904
1.82%
19,536
0.70%
57,792
0.43%
1,388
0.75%
675,279
0.76%
107,678
0.97%
12,011,422,359
0.53%
96,714
0.86%
4,494
1.03%
512,888,940
0.32%
21,282
2.25%
0.1976 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2003 تتر
کمترین قیمت 24H
0.1942 تتر
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
151,539 تتر
0.1976
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
0.2003 تتر
کمترین قیمت 24H
0.1942 تتر
حجم معاملات 24H
151,539 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.198895
28,574.7
5,683.362099
0.198795
23,377.2
4,647.261123
0.198694
8,357.8
1,660.647221
0.198594
25,528.8
5,069.866507
0.198494
31,656.69
6,283.653528
0.198393
27,781
5,511.567045
0.198193
10,699
2,120.464767
USDT 0.1976
0.19621
19,970.5
3,918.403817
0.196309
25,418.8
4,989.946835
0.196409
8,848.4
1,737.905396
0.196509
13,935.9
2,738.525592
0.196608
6,180.1
1,215.059573
0.196708
4,014.4
789.664997
0.196808
19,771.7
3,891.224779
آخرین معاملات
قیمت
مقدار
مجموع
0.1976
40.38
00:21
0.1974
26.39
00:21
0.1975
149.32
00:21
0.1974
56.77
00:20
0.1975
43.58
00:20
0.1976
35.58
00:20
0.1974
42.78
00:19
0.1976
122.61
00:19
0.1974
40.38
00:19
0.1973
19.94
00:18
0.1973
12.11
00:18
0.1974
21.75
00:18
0.1973
25.96
00:18
0.1975
42.78
00:18
0.1974
79.7
00:18
0.1975
35.98
00:17
0.1973
1,855.29
00:17
0.1973
2,889.59
00:17
0.1973
1,353.81
00:17
0.1977
91.92
00:17
0.1976 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2003 تتر
کمترین قیمت 24H
0.1942 تتر
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
151,539 تتر
0.1976
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
0.2003 تتر
کمترین قیمت 24H
0.1942 تتر
حجم معاملات 24H
151,539 تتر
بازارها
بازار
قیمت
تغییرات
120,094,116
0.41%
12,009,558,072
0.52%
333,332
0.42%
258.05
1.25%
9,836.24
1.18%
0.774363
0.83%
20,960,574
0.37%
274,376
0.04%
32,260
2.39%
108,292
0.42%
861.6
1.21%
442,955,022
0.90%
425,951,346
0.43%
232,848
1.19%
90
0.06%
6
6.76%
21,218
1.30%
45
2.48%
281,000
3.01%
442,487,604
1.07%
19,300
1.08%
24,496,365
1.44%
70,834
0.66%
48,562
7.01%
76,586
1.27%
34,647
0.41%
173,289
0.84%
0.0001092078
0.30%
107,430
2.24%
17,932
3.12%
7,082
0.17%
5,644
0.93%
0.054206
0.33%
630
1.72%
3,526
0.38%
4,082,907
0.94%
57,868
1.33%
239,309
3.44%
107,635
1.00%
9,768
1.20%
1,677,966
0.33%
1,726,431
0.78%
28,186
2.38%
7.971954
1.47%
7,035
0.46%
58,190
0.83%
99,762
0.88%
1,953,678
0.36%
548,732
2.38%
7,414
1.28%
26,064
1.41%
93,322
1.06%
1,382,438
1.20%
13,246
1.25%
8,805,552
1.26%
23,124
1.10%
1.098
1.39%
1,991
0.66%
130
0.91%
1,961
0.70%
133,106
5.72%
595,904
1.82%
19,536
0.70%
57,792
0.43%
1,388
0.75%
675,279
0.76%
107,678
0.97%
12,011,422,359
0.53%
96,714
0.86%
4,494
1.03%
512,888,940
0.32%
21,282
2.25%
بازار
قیمت
تغییرات
1,115.08
0.57%
111,509.36
0.45%
194.62
0.60%
0.299587
1.42%
4,112.86
0.07%
3,954.98
0.54%
2.162
0.23%
0.000836
1.01%
0.00006
0.56%
0.19702
0.33%
0.000419
1.25%
2.6091
4.01%
4,108.52
0.11%
0.1792
0.11%
227.45
0.48%
0.6576
0.29%
0.4509
6.10%
0.71
2.10%
0.3217
0.50%
1.6
0.12%
1
1.52%
0.1665
2.17%
0.06575
0.80%
0.05241
0.04%
0.000001
99.96%
0.005847
2.67%
0.03274
0.58%
37.91
0.03%
0.5373
0.37%
2.22
2.37%
0.0907
2.19%
15.58
0.65%
16.03
0.19%
0.2617
1.39%
0.000074
0.54%
0.06532
0.51%
0.54
1.66%
0.92
0.05%
18.14
1.34%
5.1
1.43%
0.06884
0.32%
0.242
0.45%
0.86
0.27%
12.84
0.25%
0.12299
0.28%
81.76
0.29%
0.2147
0.14%
0.00001
2.33%
0.01849
0.33%
0.001212
0.08%
0.01821
0.28%
1.24
4.87%
5.54
0.84%
0.1814
1.68%
0.5366
0.54%
0.01289
0.23%
6.27
0.21%
0.9998
0.00%
111,526.67
0.44%
0.9
0.33%
0.04173
0.07%
4,762.2
0.65%
0.1976
1.35%