بازار
قیمت
تغییرات
183,150,968
3.32%
19,816,803,864
6.33%
270,247
3.64%
205.38
0.97%
12,763.61
1.59%
1.13256
23.41%
27,015,560
5.86%
233,788
13.34%
79,232
0.72%
229,830
0.12%
840.84
0.05%
633,010,664
4.25%
329,816
3.74%
114
2.23%
11
0.13%
22,464
12.09%
40
2.02%
343,784
6.12%
23,344
3.13%
33,076,472
4.69%
55,747
6.56%
32,924
4.16%
58,962
2.78%
52,112
4.17%
242,379
4.11%
0.0000951808
5.75%
19,192
4.37%
5,134
3.41%
4,569
6.38%
0.079268
3.54%
764
1.81%
3,606
4.80%
5,083,936
0.64%
81,556
0.16%
472,586
2.99%
5,556
4.38%
1,543,370
3.42%
2,005,432
2.42%
45,977
14.06%
6.536816
10.46%
5,313
4.45%
34,276
6.49%
99,230
2.97%
2,981,950
3.72%
394,108
8.80%
2,208
4.90%
19,415
2.87%
109,950
2.37%
2,146,258
1.68%
11,067
2.86%
15,246,088
3.49%
9,466
1.94%
1.352
7.27%
1,039
2.17%
154
3.84%
1,918
4.03%
53,665
3.17%
755,383
5.61%
7,443
0.35%
58,344
0.07%
1,172
1.22%
2,011,610
0.34%
228,798
0.34%
19,807,103,888
6.31%
99,654
0.34%
2,876
9.42%
521,412,320
3.66%
26,996
2.15%
0.11799 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.119535 تتر
کمترین قیمت 24H
0.11386 تتر
تغییرات قیمت 24H
2.48%
حجم معاملات 24H
142,656 تتر
0.11799
تغییرات قیمت 24H
2.48%
بیشترین قیمت 24H
0.119535 تتر
کمترین قیمت 24H
0.11386 تتر
حجم معاملات 24H
142,656 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.118966
723.29
86.046795
0.118866
31,758.1
3,774.943388
0.118755
31,758.1
3,771.439517
0.118685
1,759
208.766897
0.118675
337.1
40.005329
0.118575
6,813
807.849159
0.118464
3,322
393.538504
USDT 0.11799
0.117247
37,815.8
4,433.796666
0.117257
477.68
56.011405
0.117337
12,504.8
1,467.274842
0.117427
21,227
2,492.615712
0.117437
476.73
55.985565
0.117516
5,930
696.872193
0.117646
725
85.29335
آخرین معاملات
قیمت
مقدار
مجموع
0.11789
157.1
23:07
0.11799
123.91
23:07
0.11805
117.21
23:06
0.11807
185.34
23:06
0.11819
161.42
23:05
0.11818
131.56
23:05
0.11816
139.35
23:04
0.11811
169.89
23:04
0.11795
134.18
23:03
0.11789
178.41
23:03
0.11776
154.02
23:02
0.11774
185.42
23:02
0.11775
141
23:01
0.11776
184.2
23:01
0.11778
215.58
23:00
0.11779
174.32
23:00
0.11777
175.77
22:59
0.11778
155.49
22:59
0.11777
232.75
22:59
0.11774
314.88
22:58
0.11799 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.119535 تتر
کمترین قیمت 24H
0.11386 تتر
تغییرات قیمت 24H
2.48%
حجم معاملات 24H
142,656 تتر
0.11799
تغییرات قیمت 24H
2.48%
بیشترین قیمت 24H
0.119535 تتر
کمترین قیمت 24H
0.11386 تتر
حجم معاملات 24H
142,656 تتر
بازارها
بازار
قیمت
تغییرات
183,150,968
3.32%
19,816,803,864
6.33%
270,247
3.64%
205.38
0.97%
12,763.61
1.59%
1.13256
23.41%
27,015,560
5.86%
233,788
13.34%
79,232
0.72%
229,830
0.12%
840.84
0.05%
633,010,664
4.25%
329,816
3.74%
114
2.23%
11
0.13%
22,464
12.09%
40
2.02%
343,784
6.12%
23,344
3.13%
33,076,472
4.69%
55,747
6.56%
32,924
4.16%
58,962
2.78%
52,112
4.17%
242,379
4.11%
0.0000951808
5.75%
19,192
4.37%
5,134
3.41%
4,569
6.38%
0.079268
3.54%
764
1.81%
3,606
4.80%
5,083,936
0.64%
81,556
0.16%
472,586
2.99%
5,556
4.38%
1,543,370
3.42%
2,005,432
2.42%
45,977
14.06%
6.536816
10.46%
5,313
4.45%
34,276
6.49%
99,230
2.97%
2,981,950
3.72%
394,108
8.80%
2,208
4.90%
19,415
2.87%
109,950
2.37%
2,146,258
1.68%
11,067
2.86%
15,246,088
3.49%
9,466
1.94%
1.352
7.27%
1,039
2.17%
154
3.84%
1,918
4.03%
53,665
3.17%
755,383
5.61%
7,443
0.35%
58,344
0.07%
1,172
1.22%
2,011,610
0.34%
228,798
0.34%
19,807,103,888
6.31%
99,654
0.34%
2,876
9.42%
521,412,320
3.66%
26,996
2.15%
بازار
قیمت
تغییرات
800.48
3.66%
86,611.905
6.68%
118.08
6.21%
0.346466
1.10%
2,766.66
4.59%
1.4415
4.08%
0.0005
2.58%
0.000049
2.38%
0.09818
12.46%
0.000176
2.75%
1.50255
6.47%
0.10203
3.47%
144.56
5.03%
0.24365
6.91%
0.1439
4.50%
0.26
4.04%
0.22776
4.52%
1.06
4.52%
0.083885
4.71%
0.02244
3.74%
0.01997
6.73%
0.00334
2.17%
0.01576
5.14%
22.22
0.31%
0.35645
0.49%
2.06
3.30%
0.024285
4.72%
6.75
3.83%
8.76
2.75%
0.20095
14.44%
0.000028
10.55%
0.02322
4.78%
0.15
6.97%
0.44
3.62%
13.03
4.04%
1.72
9.32%
0.009648
4.59%
0.084855
3.20%
0.48
2.59%
9.38
2.01%
0.04837
3.20%
66.64
3.83%
0.04137
2.27%
0.000006
9.27%
0.00454
2.47%
0.000671
4.19%
0.00838
4.36%
0.24
3.71%
3.3
5.91%
0.03253
0.68%
0.255
0.39%
0.005126
0.88%
8.8
0.70%
0.999995
0.02%
86,569.51
6.65%
0.44
0.14%
0.01257
9.78%
2,278.9
4.00%
0.11799
2.48%