بازار
قیمت
تغییرات
103,496,834
0.60%
11,426,423,178
3.77%
217,806
0.24%
199.19
0.34%
7,429.78
0.84%
0.616821
0.44%
14,082,708
1.09%
159,270
0.36%
45,108
1.97%
160,786
0.50%
759.03
13.74%
339,411,898
2.21%
226,472
0.02%
64
0.80%
5
6.30%
15,667
0.25%
28
0.46%
231,560
2.41%
15,906
0.43%
18,223,738
0.66%
43,834
1.35%
20,689
1.13%
53,192
2.30%
18,908
0.91%
205,334
2.03%
0.0000639933
1.51%
26,981
1.52%
19,373
0.62%
4,150
2.86%
3,238
2.63%
0.052742
0.76%
402
1.51%
6,741
0.93%
2,765,502
0.84%
41,154
0.67%
295,810
4.45%
160,601
0.98%
5,362
0.34%
962,067
0.08%
1,391,578
0.32%
26,468
0.70%
5.05430245
0.05%
4,466
0.08%
25,713
1.04%
57,605
0.20%
1,426,890
0.71%
390,188
0.65%
6,250
0.54%
16,420
2.21%
74,908
2.16%
1,378,738
0.88%
9,578
0.38%
10,776,306
3.39%
14,052
0.27%
0.9938
0.95%
1,068
1.63%
102
1.21%
1,841
6.02%
46,916
0.02%
512,814
0.52%
16,804
2.87%
33,305
1.99%
1,128
1.97%
564,336
0.34%
160,585
0.94%
11,397,830,816
3.76%
63,432
0.48%
2,810
1.81%
496,040,702
4.82%
17,399
0.98%
0.1084 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.1126 تتر
کمترین قیمت 24H
0.1082 تتر
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
119,191 تتر
0.1084
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
0.1126 تتر
کمترین قیمت 24H
0.1082 تتر
حجم معاملات 24H
119,191 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.109207
276.88
30.237134
0.109116
276.88
30.212141
0.109026
2,495.75
272.101889
0.109016
276.88
30.184369
0.108926
7,133.6
777.033087
0.108916
276.88
30.156598
0.108826
7,133.6
776.317587
USDT 0.1084
0.107686
363.97
39.194463
0.107786
363.97
39.23075
0.107875
25,136.8
2,711.642355
0.107885
363.97
39.267038
0.107975
20,108.8
2,171.249691
0.107985
276.88
29.898906
0.108075
2,402.4
259.6389
آخرین معاملات
قیمت
مقدار
مجموع
0.1084
273.27
19:54
0.1084
338.82
19:54
0.1084
215.91
19:54
0.1085
29.69
19:54
0.1087
220.65
19:53
0.1086
46.75
19:53
0.1085
393.43
19:52
0.1085
638.15
19:52
0.1087
136.94
19:52
0.1087
32.66
19:52
0.1087
44.1
19:52
0.1086
515.31
19:52
0.1086
72.54
19:52
0.1086
1,167.15
19:52
0.1085
42.49
19:52
0.1085
314.97
19:52
0.1085
1,006.66
19:52
0.1086
329.87
19:51
0.1087
38.1
19:51
0.1088
334.34
19:50
0.1084 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.1126 تتر
کمترین قیمت 24H
0.1082 تتر
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
119,191 تتر
0.1084
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
0.1126 تتر
کمترین قیمت 24H
0.1082 تتر
حجم معاملات 24H
119,191 تتر
بازارها
بازار
قیمت
تغییرات
103,496,834
0.60%
11,426,423,178
3.77%
217,806
0.24%
199.19
0.34%
7,429.78
0.84%
0.616821
0.44%
14,082,708
1.09%
159,270
0.36%
45,108
1.97%
160,786
0.50%
759.03
13.74%
339,411,898
2.21%
226,472
0.02%
64
0.80%
5
6.30%
15,667
0.25%
28
0.46%
231,560
2.41%
15,906
0.43%
18,223,738
0.66%
43,834
1.35%
20,689
1.13%
53,192
2.30%
18,908
0.91%
205,334
2.03%
0.0000639933
1.51%
26,981
1.52%
19,373
0.62%
4,150
2.86%
3,238
2.63%
0.052742
0.76%
402
1.51%
6,741
0.93%
2,765,502
0.84%
41,154
0.67%
295,810
4.45%
160,601
0.98%
5,362
0.34%
962,067
0.08%
1,391,578
0.32%
26,468
0.70%
5.05430245
0.05%
4,466
0.08%
25,713
1.04%
57,605
0.20%
1,426,890
0.71%
390,188
0.65%
6,250
0.54%
16,420
2.21%
74,908
2.16%
1,378,738
0.88%
9,578
0.38%
10,776,306
3.39%
14,052
0.27%
0.9938
0.95%
1,068
1.63%
102
1.21%
1,841
6.02%
46,916
0.02%
512,814
0.52%
16,804
2.87%
33,305
1.99%
1,128
1.97%
564,336
0.34%
160,585
0.94%
11,397,830,816
3.76%
63,432
0.48%
2,810
1.81%
496,040,702
4.82%
17,399
0.98%
بازار
قیمت
تغییرات
644.83
0.34%
71,190.45
2.80%
87.74
0.17%
0.281177
1.07%
2,114.65
1.26%
1.411
0.91%
0.000402
1.76%
0.000029
1.96%
0.09761
0.68%
0.000172
2.49%
1.4427
1.48%
0.0991
0.50%
113.54
0.28%
0.2731
0.40%
0.1289
2.05%
0.33
3.65%
0.1178
1.83%
1.28
2.89%
0.17
1.33%
0.1207
1.55%
0.02586
3.76%
0.02017
3.54%
0.002503
2.49%
0.04201
1.82%
17.23
1.77%
0.2564
0.27%
1.84
3.59%
0.03341
0.60%
6
0.99%
8.67
1.14%
0.1649
0.24%
0.000032
0.85%
0.02782
0.86%
0.16
2.08%
0.36
0.83%
8.89
0.22%
2.43
1.62%
0.03894
1.47%
0.1023
3.12%
0.47
2.39%
8.59
1.81%
0.05967
1.31%
67.14
2.43%
0.08755
1.20%
0.000006
4.91%
0.006651
2.51%
0.000635
2.20%
0.01146
4.95%
0.29
1.69%
3.2
1.45%
0.1047
3.77%
0.2075
2.90%
0.007029
2.91%
3.52
0.48%
1.0005
0.00%
71,012.31
2.80%
0.4
0.50%
0.01751
2.72%
3,090.5
3.85%
0.1084
1.90%