بازار
قیمت
تغییرات
109,629,757
0.27%
12,596,680,619
1.05%
158,366
1.59%
128
0.17%
8,127.64
0.91%
0.540746
2.80%
14,844,417
1.12%
146,008
0.87%
63,522
0.30%
194,270
0.92%
489.01
3.86%
368,332,234
1.08%
287,102
0.04%
70
0.68%
7
1.64%
13,655
2.87%
34
1.85%
215,718
1.96%
16,331
1.98%
18,619,585
0.78%
33,081
1.58%
28,923
3.12%
43,806
1.09%
16,818
3.16%
175,714
1.02%
0.0000581747
1.01%
22,919
14.05%
15,058
0.37%
2,645
0.79%
2,987
1.79%
0.052576
0.75%
329
0.05%
2,820
1.93%
3,373,863
0.50%
41,184
0.68%
235,464
2.07%
5,108
0.78%
866,916
1.33%
1,341,229
0.40%
29,754
1.11%
4.143595
0.25%
3,130
1.74%
24,474
1.06%
76,770
0.07%
1,646,510
0.93%
279,366
0.87%
2,290
1.77%
13,128
2.73%
74,382
0.97%
1,795,332
1.42%
9,698
2.82%
12,246,088
0.24%
9,068
1.69%
0.8062
1.67%
762
2.67%
107
0.23%
1,376
1.00%
43,641
0.49%
398,790
0.03%
14,322
1.06%
32,791
0.44%
722
1.04%
732,502
0.53%
193,508
0.48%
12,587,322,960
1.03%
72,980
1.45%
2,490
0.35%
403,151,970
0.27%
16,508
0.32%
0.085355 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.086285 تتر
کمترین قیمت 24H
0.08485 تتر
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
105,411 تتر
0.085355
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
0.086285 تتر
کمترین قیمت 24H
0.08485 تتر
حجم معاملات 24H
105,411 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.085967
42,681.39
3,669.196603
0.085957
1,315.25
113.055076
0.085947
281.42
24.187224
0.085857
8,165
701.020772
0.085837
1,315.25
112.896772
0.085787
23,693
2,032.541677
0.085676
3,172
271.765097
USDT 0.085355
0.084725
17,552.7
1,487.153561
0.084735
1,322.67
112.076482
0.084805
10,302.4
873.693178
0.084855
1,321.5
112.135446
0.084905
86.7
7.361222
0.084944
29,134
2,474.77015
0.085034
787
66.92186
آخرین معاملات
قیمت
مقدار
مجموع
0.08535
198.09
18:00
0.08539
150.19
17:59
0.08536
348.43
17:59
0.08539
278.51
17:59
0.08534
352.56
17:58
0.08535
348.01
17:58
0.08529
289.59
17:57
0.08528
396.68
17:57
0.08526
267.83
17:56
0.08524
303.15
17:56
0.08529
358.09
17:55
0.08524
366.57
17:55
0.08528
348.84
17:54
0.08526
285.71
17:54
0.08524
297.6
17:53
0.08526
245.26
17:53
0.08524
227.03
17:52
0.08529
165.58
17:52
0.08525
218
17:51
0.08524
189.01
17:51
0.085355 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.086285 تتر
کمترین قیمت 24H
0.08485 تتر
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
105,411 تتر
0.085355
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
0.086285 تتر
کمترین قیمت 24H
0.08485 تتر
حجم معاملات 24H
105,411 تتر
بازارها
بازار
قیمت
تغییرات
109,629,757
0.27%
12,596,680,619
1.05%
158,366
1.59%
128
0.17%
8,127.64
0.91%
0.540746
2.80%
14,844,417
1.12%
146,008
0.87%
63,522
0.30%
194,270
0.92%
489.01
3.86%
368,332,234
1.08%
287,102
0.04%
70
0.68%
7
1.64%
13,655
2.87%
34
1.85%
215,718
1.96%
16,331
1.98%
18,619,585
0.78%
33,081
1.58%
28,923
3.12%
43,806
1.09%
16,818
3.16%
175,714
1.02%
0.0000581747
1.01%
22,919
14.05%
15,058
0.37%
2,645
0.79%
2,987
1.79%
0.052576
0.75%
329
0.05%
2,820
1.93%
3,373,863
0.50%
41,184
0.68%
235,464
2.07%
5,108
0.78%
866,916
1.33%
1,341,229
0.40%
29,754
1.11%
4.143595
0.25%
3,130
1.74%
24,474
1.06%
76,770
0.07%
1,646,510
0.93%
279,366
0.87%
2,290
1.77%
13,128
2.73%
74,382
0.97%
1,795,332
1.42%
9,698
2.82%
12,246,088
0.24%
9,068
1.69%
0.8062
1.67%
762
2.67%
107
0.23%
1,376
1.00%
43,641
0.49%
398,790
0.03%
14,322
1.06%
32,791
0.44%
722
1.04%
732,502
0.53%
193,508
0.48%
12,587,322,960
1.03%
72,980
1.45%
2,490
0.35%
403,151,970
0.27%
16,508
0.32%
بازار
قیمت
تغییرات
566.86
0.74%
65,132.785
1.51%
76.76
1.58%
0.32861
0.12%
1,904.51
1.54%
1.4845
0.50%
0.000359
1.24%
0.000036
2.62%
0.070605
3.32%
0.000178
2.79%
1.1154
2.41%
0.08444
1.50%
96.28
1.25%
0.17105
2.03%
0.14955
2.64%
0.23
2.18%
0.08696
3.61%
0.91
1.32%
0.12
13.38%
0.07786
0.83%
0.013675
1.26%
0.015445
2.25%
0.0017
0.56%
0.014585
2.38%
17.44
0.03%
0.21295
0.21%
1.22
2.72%
0.02641
1.23%
4.48
1.73%
6.94
0.07%
0.15385
1.57%
0.000021
2.69%
0.016185
2.21%
0.13
1.17%
0.4
0.23%
8.52
1.38%
1.44
1.30%
0.01184
2.23%
0.06788
3.18%
0.38
1.33%
9.28
1.86%
0.050145
3.27%
63.32
0.71%
0.04689
2.15%
0.000004
6.08%
0.003938
2.19%
0.000554
0.65%
0.007115
1.45%
0.22
0.27%
2.06
0.29%
0.074055
1.52%
0.16955
0.91%
0.003734
0.58%
3.79
0.13%
1.000555
0.01%
65,084.4
1.49%
0.38
1.22%
0.012875
0.81%
2,084.55
0.74%
0.085355
0.78%