بازار
قیمت
تغییرات
60,205,678
0.16%
10,366,083,000
1.20%
344,828
0.23%
318.6
2.04%
12,554.48
0.62%
1.075592
0.54%
14,139,514
0.38%
349,434
2.73%
26,512
0.11%
89,175
1.37%
1,061.42
1.51%
297,196,486
1.34%
263,574,937
0.00%
264,556
0.13%
182
1.11%
13
3.12%
17,040
1.36%
64
1.36%
257,912
0.14%
298,206,514
1.70%
30,062
1.75%
27,564,921
0.03%
64,846
0.97%
55,870
0.38%
61,240
0.79%
35,564
0.98%
213,435
0.45%
0.000115666
1.12%
95,634
1.79%
13,130
1.07%
9,000
0.97%
7,472
1.32%
0.060451
2.10%
725
3.05%
3,486
1.23%
4,179,214
1.71%
62,374
0.77%
349,523
2.27%
88,608
1.22%
10,942
2.28%
1,955,380
1.34%
1,598,326
1.42%
61,496
0.92%
8.39209728
0.55%
8,634
0.50%
45,752
1.75%
74,361
1.35%
1,363,538
1.17%
583,513
1.75%
6,981
0.10%
26,952
0.53%
118,102
0.22%
162,455,126
0.46%
698,426
0.81%
16,170
2.95%
9,774,242
0.20%
26,668
0.78%
1.1526
0.56%
2,152
1.18%
129
1.37%
2,856
2.10%
55,180
1.41%
791,190
0.83%
25,685
0.48%
62,196
0.22%
1,476
1.23%
794,290
0.67%
88,608
1.22%
10,359,707,416
1.09%
89,751
2.46%
7,013
2.44%
494,222,942
0.65%
22,699
1.26%
0.2562 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2637 تتر
کمترین قیمت 24H
0.2531 تتر
تغییرات قیمت 24H
2.44%
حجم معاملات 24H
79,878 تتر
0.2562
تغییرات قیمت 24H
2.44%
بیشترین قیمت 24H
0.2637 تتر
کمترین قیمت 24H
0.2531 تتر
حجم معاملات 24H
79,878 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.25757
29,383.34
7,568.278637
0.25747
33,083.38
8,517.981157
0.25737
12,138.28
3,124.026696
0.25727
19,545.12
5,028.36325
0.257169
20,002.76
5,144.093787
0.257069
35,252.4
9,062.29569
0.256969
5,757.6
1,479.522411
USDT 0.2562
0.254734
13,600.44
3,464.487683
0.254833
34,557.22
8,806.326956
0.254933
11,123
2,835.618647
0.255033
14,356.02
3,661.253106
0.255132
24,404.28
6,226.320086
0.255232
18,295.2
4,669.520486
0.255332
1,252.8
319.879554
آخرین معاملات
قیمت
مقدار
مجموع
0.2561
48.01
14:29
0.2562
66.15
14:29
0.2561
46.03
14:29
0.256
53.33
14:28
0.2561
48.34
14:28
0.2563
43.92
14:27
0.2564
44.71
14:27
0.2563
33.49
14:26
0.2563
40.5
14:26
0.2563
45.17
14:26
0.2563
58.41
14:26
0.2562
50.4
14:26
0.2562
83.51
14:26
0.2562
102.43
14:26
0.2561
57.66
14:26
0.256
53.53
14:26
0.2562
28.69
14:25
0.2562
45.95
14:25
0.2562
67.71
14:25
0.2562
13.68
14:25
0.2562 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2637 تتر
کمترین قیمت 24H
0.2531 تتر
تغییرات قیمت 24H
2.44%
حجم معاملات 24H
79,878 تتر
0.2562
تغییرات قیمت 24H
2.44%
بیشترین قیمت 24H
0.2637 تتر
کمترین قیمت 24H
0.2531 تتر
حجم معاملات 24H
79,878 تتر
بازارها
بازار
قیمت
تغییرات
60,205,678
0.16%
10,366,083,000
1.20%
344,828
0.23%
318.6
2.04%
12,554.48
0.62%
1.075592
0.54%
14,139,514
0.38%
349,434
2.73%
26,512
0.11%
89,175
1.37%
1,061.42
1.51%
297,196,486
1.34%
263,574,937
0.00%
264,556
0.13%
182
1.11%
13
3.12%
17,040
1.36%
64
1.36%
257,912
0.14%
298,206,514
1.70%
30,062
1.75%
27,564,921
0.03%
64,846
0.97%
55,870
0.38%
61,240
0.79%
35,564
0.98%
213,435
0.45%
0.000115666
1.12%
95,634
1.79%
13,130
1.07%
9,000
0.97%
7,472
1.32%
0.060451
2.10%
725
3.05%
3,486
1.23%
4,179,214
1.71%
62,374
0.77%
349,523
2.27%
88,608
1.22%
10,942
2.28%
1,955,380
1.34%
1,598,326
1.42%
61,496
0.92%
8.39209728
0.55%
8,634
0.50%
45,752
1.75%
74,361
1.35%
1,363,538
1.17%
583,513
1.75%
6,981
0.10%
26,952
0.53%
118,102
0.22%
162,455,126
0.46%
698,426
0.81%
16,170
2.95%
9,774,242
0.20%
26,668
0.78%
1.1526
0.56%
2,152
1.18%
129
1.37%
2,856
2.10%
55,180
1.41%
791,190
0.83%
25,685
0.48%
62,196
0.22%
1,476
1.23%
794,290
0.67%
88,608
1.22%
10,359,707,416
1.09%
89,751
2.46%
7,013
2.44%
494,222,942
0.65%
22,699
1.26%
بازار
قیمت
تغییرات
679.53
1.34%
117,000
2.37%
159.59
1.56%
0.299386
1.03%
3,354.4
0.13%
2,974.75
1.20%
2.986
1.32%
0.002058
2.37%
0.000142
1.04%
0.19233
2.53%
0.000722
2.58%
2.911
1.35%
3,365.8
0.50%
0.3393
2.81%
311.12
1.23%
0.7321
0.18%
0.6306
1.58%
0.69
2.14%
0.4014
0.25%
2.41
1.59%
1.08
2.90%
0.1482
2.24%
0.10159
2.14%
0.08434
2.50%
0.000001
41.78%
0.008186
4.17%
0.03934
2.41%
47.17
2.88%
0.7038
0.45%
3.94
1.05%
0.1237
3.28%
22.07
2.52%
18.04
2.59%
0.6941
2.36%
0.000094
1.95%
0.09745
1.68%
0.52
3.18%
0.84
2.44%
15.4
2.22%
6.59
2.86%
0.07879
1.29%
0.3042
1.71%
1.34
1.26%
1,833.6
0.75%
7.88
1.96%
0.18251
4.10%
110.32
1.44%
0.301
1.95%
0.000013
1.81%
0.02431
0.00%
0.001455
2.61%
0.03224
3.24%
0.62
3.02%
8.93
2.01%
0.2899
1.66%
0.702
1.40%
0.01666
2.40%
8.96
1.85%
1.0001
0.02%
116,928.04
2.26%
1.02
3.43%
0.07915
3.59%
5,578.2
0.55%
0.2562
2.44%