بازار
قیمت
تغییرات
94,908,608
4.43%
11,591,530,912
1.62%
425,072
3.62%
332.52
1.91%
13,759.04
1.99%
1.093184
2.73%
23,675,072
2.23%
360,730
3.67%
34,183
0.27%
99,746
0.85%
1,166.59
3.65%
447,142,016
0.03%
314,960
0.91%
188
1.71%
14
5.25%
26,720
0.76%
72
2.37%
303,224
2.42%
366,945,760
0.60%
25,643
1.40%
29,818,528
0.83%
87,544
2.64%
58,468
2.32%
92,434
0.44%
49,422
1.55%
246,314
3.04%
0.0001345549
4.70%
121,490
1.71%
15,624
2.58%
9,908
2.53%
8,454
3.16%
0.063706
1.06%
776
2.62%
4,146
2.71%
4,449,120
1.71%
72,654
1.83%
338,868
0.89%
99,140
0.28%
11,864
1.07%
2,346,080
2.34%
2,040,544
1.39%
63,964
1.21%
9.690848
2.76%
9,412
2.12%
68,250
7.17%
119,665
2.91%
2,349,056
0.81%
675,651
1.30%
9,335
2.15%
34,790
5.19%
125,884
1.83%
1,719,532
1.34%
16,934
0.44%
9,929,920
0.06%
30,078
3.20%
1.3104
1.46%
2,747
0.66%
184
2.45%
2,560
0.12%
67,337
1.93%
933,968
2.70%
25,633
1.40%
78,765
3.56%
1,667
0.57%
930,099
2.76%
99,160
0.29%
11,591,890,016
1.60%
150,884
1.10%
6,858
2.71%
542,693,440
2.31%
26,804
2.42%
0.2702 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2702 تتر
کمترین قیمت 24H
0.2608 تتر
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
159,986 تتر
0.2702
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
0.2702 تتر
کمترین قیمت 24H
0.2608 تتر
حجم معاملات 24H
159,986 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.271813
4,081.7
1,109.459122
0.271713
36,086.93
9,805.277185
0.271612
6,569.18
1,784.270746
0.271512
5.15
1.398287
0.271412
9,252.1
2,511.129115
0.271312
16,988.4
4,609.148287
0.271211
3,597.1
975.573808
USDT 0.2702
0.268791
5.07
1.362771
0.268891
63,928.45
17,189.778456
0.268991
1,659.25
446.322653
0.26909
4.45
1.197452
0.26919
11,096.8
2,987.147592
0.26929
4,877.6
1,313.487441
0.269389
15,802.8
4,257.10681
آخرین معاملات
قیمت
مقدار
مجموع
0.2702
34.01
01:31
0.2702
30.81
01:31
0.2702
8.44
01:31
0.2704
76.36
01:31
0.2702
69.97
01:31
0.2702
38.01
01:31
0.2703
93.02
01:30
0.2702
87.89
01:30
0.2703
100.64
01:30
0.2703
18.03
01:30
0.2703
66.13
01:30
0.27
1,017.1
01:29
0.2701
204.31
01:29
0.2701
723.96
01:29
0.27
1,043.75
01:29
0.2701
950.48
01:29
0.2702
422.85
01:29
0.2702
54.65
01:29
0.2702
276.41
01:29
0.2702
406.11
01:29
0.2702 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2702 تتر
کمترین قیمت 24H
0.2608 تتر
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
159,986 تتر
0.2702
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
0.2702 تتر
کمترین قیمت 24H
0.2608 تتر
حجم معاملات 24H
159,986 تتر
بازارها
بازار
قیمت
تغییرات
94,908,608
4.43%
11,591,530,912
1.62%
425,072
3.62%
332.52
1.91%
13,759.04
1.99%
1.093184
2.73%
23,675,072
2.23%
360,730
3.67%
34,183
0.27%
99,746
0.85%
1,166.59
3.65%
447,142,016
0.03%
314,960
0.91%
188
1.71%
14
5.25%
26,720
0.76%
72
2.37%
303,224
2.42%
366,945,760
0.60%
25,643
1.40%
29,818,528
0.83%
87,544
2.64%
58,468
2.32%
92,434
0.44%
49,422
1.55%
246,314
3.04%
0.0001345549
4.70%
121,490
1.71%
15,624
2.58%
9,908
2.53%
8,454
3.16%
0.063706
1.06%
776
2.62%
4,146
2.71%
4,449,120
1.71%
72,654
1.83%
338,868
0.89%
99,140
0.28%
11,864
1.07%
2,346,080
2.34%
2,040,544
1.39%
63,964
1.21%
9.690848
2.76%
9,412
2.12%
68,250
7.17%
119,665
2.91%
2,349,056
0.81%
675,651
1.30%
9,335
2.15%
34,790
5.19%
125,884
1.83%
1,719,532
1.34%
16,934
0.44%
9,929,920
0.06%
30,078
3.20%
1.3104
1.46%
2,747
0.66%
184
2.45%
2,560
0.12%
67,337
1.93%
933,968
2.70%
25,633
1.40%
78,765
3.56%
1,667
0.57%
930,099
2.76%
99,160
0.29%
11,591,890,016
1.60%
150,884
1.10%
6,858
2.71%
542,693,440
2.31%
26,804
2.42%
بازار
قیمت
تغییرات
956.74
4.11%
116,850.12
1.31%
238.66
1.92%
0.344756
0.02%
3,690.01
0.19%
4,507.48
0.33%
3.176
0.63%
0.001895
1.39%
0.000138
2.97%
0.26936
0.45%
0.000721
2.10%
3.0567
2.11%
3,699.06
0.30%
0.2585
1.10%
300.59
0.52%
0.8822
2.27%
0.5894
2.01%
0.93
0.05%
0.4982
1.24%
2.48
2.81%
1.22
1.96%
0.1575
2.27%
0.09988
2.22%
0.08523
2.84%
0.000001
56.72%
0.00783
2.34%
0.04179
2.40%
44.85
1.40%
0.7324
2.12%
3.42
0.56%
0.1196
0.76%
23.65
2.03%
20.57
1.08%
0.6448
0.91%
0.000098
2.27%
0.09488
1.81%
0.69
7.16%
1.2
2.48%
23.68
0.51%
6.81
0.98%
0.0941
1.84%
0.3507
4.91%
1.27
1.60%
17.34
1.63%
0.17071
0.13%
100.1
0.24%
0.3032
2.88%
0.000013
0.46%
0.02769
1.00%
0.00185
2.15%
0.02581
0.19%
0.68
1.80%
9.42
2.39%
0.2584
1.10%
0.794
3.25%
0.0168
0.24%
9.38
2.44%
0.9995
0.02%
116,853.73
1.30%
1.52
0.73%
0.06914
2.40%
5,471.2
2.01%
0.2702
2.12%