بازار
قیمت
تغییرات
105,838,959
0.87%
11,118,570,633
1.05%
166,510
1.52%
140.34
1.26%
8,321.9
0.65%
0.487008
1.08%
11,483,064
1.56%
132,018
1.58%
57,790
0.60%
179,655
0.45%
544.06
1.77%
293,456,186
1.17%
291,704
2.19%
71
1.06%
8
9.15%
15,028
1.27%
48
1.54%
198,104
0.94%
12,589
1.23%
11,152,192
1.72%
28,983
0.84%
21,382
2.27%
43,810
1.60%
14,014
0.97%
162,673
1.14%
0.0000583498
0.91%
18,448
0.34%
16,498
1.23%
3,224
1.14%
3,126
2.62%
0.047368
0.06%
378
1.03%
4,895
2.70%
3,166,540
0.54%
39,400
4.31%
220,880
0.24%
5,550
4.26%
823,158
1.40%
1,252,844
0.65%
33,329
1.39%
4.41491225
2.09%
3,392
1.26%
24,565
2.19%
46,242
1.15%
1,372,942
1.50%
307,532
0.91%
2,264
0.87%
11,640
1.70%
62,347
1.57%
1,504,486
0.01%
8,692
0.02%
11,788,898
0.34%
9,090
2.16%
0.835
1.08%
749
0.62%
88
1.80%
1,306
1.28%
43,506
1.57%
379,341
1.58%
13,371
0.20%
30,754
2.11%
655
0.97%
432,638
0.92%
178,978
0.00%
11,106,427,612
1.08%
82,012
1.63%
2,290
1.62%
332,464,265
1.25%
15,372
1.57%
0.08595 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.08615 تتر
کمترین قیمت 24H
0.08455 تتر
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
11,803 تتر
0.08595
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
0.08615 تتر
کمترین قیمت 24H
0.08455 تتر
حجم معاملات 24H
11,803 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.086398
308.45
26.649593
0.086368
16,988
1,467.22519
0.086348
1,287.14
111.142312
0.086288
8,904.8
768.378184
0.086248
125
10.780996
0.086238
812.64
70.0804
0.086188
1,044
89.980053
USDT 0.08595
0.085244
812.64
69.272278
0.085253
116.26
9.911568
0.085343
75,778.4
6,467.171147
0.085353
812.64
69.3614
0.085423
514.2
43.924486
0.085433
24,892.8
2,126.66484
0.085523
5,106.4
436.712911
آخرین معاملات
قیمت
مقدار
مجموع
0.08591
30.04
05:07
0.08594
31.3
05:07
0.08595
485.46
05:06
0.08601
307.4
05:06
0.08607
383.31
05:05
0.08599
404.24
05:05
0.08593
303.57
05:04
0.08596
292.57
05:04
0.08602
420.17
05:03
0.08608
294.54
05:03
0.08617
316.24
05:02
0.08609
313.42
05:02
0.08574
227.27
05:01
0.08573
358.62
05:01
0.08577
334.07
05:00
0.08575
251.23
05:00
0.08581
258.69
04:59
0.0858
202.27
04:59
0.08585
165.19
04:58
0.08586
140.28
04:58
0.08595 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.08615 تتر
کمترین قیمت 24H
0.08455 تتر
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
11,803 تتر
0.08595
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
0.08615 تتر
کمترین قیمت 24H
0.08455 تتر
حجم معاملات 24H
11,803 تتر
بازارها
بازار
قیمت
تغییرات
105,838,959
0.87%
11,118,570,633
1.05%
166,510
1.52%
140.34
1.26%
8,321.9
0.65%
0.487008
1.08%
11,483,064
1.56%
132,018
1.58%
57,790
0.60%
179,655
0.45%
544.06
1.77%
293,456,186
1.17%
291,704
2.19%
71
1.06%
8
9.15%
15,028
1.27%
48
1.54%
198,104
0.94%
12,589
1.23%
11,152,192
1.72%
28,983
0.84%
21,382
2.27%
43,810
1.60%
14,014
0.97%
162,673
1.14%
0.0000583498
0.91%
18,448
0.34%
16,498
1.23%
3,224
1.14%
3,126
2.62%
0.047368
0.06%
378
1.03%
4,895
2.70%
3,166,540
0.54%
39,400
4.31%
220,880
0.24%
5,550
4.26%
823,158
1.40%
1,252,844
0.65%
33,329
1.39%
4.41491225
2.09%
3,392
1.26%
24,565
2.19%
46,242
1.15%
1,372,942
1.50%
307,532
0.91%
2,264
0.87%
11,640
1.70%
62,347
1.57%
1,504,486
0.01%
8,692
0.02%
11,788,898
0.34%
9,090
2.16%
0.835
1.08%
749
0.62%
88
1.80%
1,306
1.28%
43,506
1.57%
379,341
1.58%
13,371
0.20%
30,754
2.11%
655
0.97%
432,638
0.92%
178,978
0.00%
11,106,427,612
1.08%
82,012
1.63%
2,290
1.62%
332,464,265
1.25%
15,372
1.57%
بازار
قیمت
تغییرات
591.78
0.87%
62,167.015
1.05%
64.2
1.56%
0.323278
0.65%
1,640.8
1.17%
1.631
2.19%
0.000398
1.20%
0.000042
3.71%
0.084025
1.27%
0.000268
1.59%
1.10765
0.94%
0.07039
1.24%
62.36
1.72%
0.16205
0.84%
0.11955
2.27%
0.24
1.62%
0.078355
0.97%
0.91
1.19%
0.1
3.38%
0.09225
1.23%
0.018025
1.15%
0.017475
2.61%
0.002114
1.03%
0.02737
2.70%
17.7
0.54%
0.2203
4.31%
1.24
0.24%
0.03103
4.26%
4.6
1.45%
7
0.65%
0.18635
1.39%
0.000025
3.39%
0.018965
1.25%
0.14
4.17%
0.26
1.72%
7.68
1.48%
1.72
0.65%
0.01266
0.88%
0.065085
1.70%
0.35
1.98%
8.42
0.05%
0.0486
0.02%
65.92
0.34%
0.050825
2.16%
0.000005
8.25%
0.004187
0.60%
0.000494
1.73%
0.0073
1.25%
0.24
0.21%
2.12
1.62%
0.07476
0.20%
0.17195
2.11%
0.003663
0.99%
2.42
0.96%
1.000715
0.00%
62,099.12
1.08%
0.46
1.95%
0.012805
1.63%
1,858.9
1.25%
0.08595
1.57%