بازار
قیمت
تغییرات
60,526,882
0.38%
10,540,907,660
1.63%
345,541
0.38%
324.97
0.72%
12,625.88
0.32%
1.068276
0.53%
14,326,336
2.01%
337,848
10.94%
26,620
0.85%
88,496
0.83%
1,071.79
2.11%
294,339,658
0.17%
263,802,774
1.90%
264,739
2.19%
184
0.80%
12
5.32%
17,287
0.08%
64
0.53%
254,804
3.38%
294,482,974
0.74%
30,228
10.26%
27,531,642
3.33%
63,860
0.33%
56,228
2.33%
62,048
2.13%
35,354
0.82%
213,304
2.16%
0.0001173434
0.73%
96,277
0.43%
13,180
0.46%
9,010
1.38%
7,500
0.35%
0.061978
3.31%
742
2.04%
3,512
0.97%
4,281,898
5.48%
62,074
9.37%
345,629
12.32%
87,906
0.87%
11,184
0.94%
1,965,981
2.47%
1,618,681
0.75%
62,540
1.87%
8.44422096
0.08%
8,682
0.19%
46,098
0.58%
74,726
2.28%
1,383,044
1.18%
586,453
2.79%
7,013
0.33%
27,124
2.94%
117,818
1.27%
160,689,902
1.53%
699,260
1.35%
16,350
2.08%
9,930,136
1.18%
26,852
1.33%
1.1624
0.18%
2,216
20.28%
130
1.90%
2,838
1.06%
56,158
1.09%
793,866
0.50%
25,674
0.33%
62,188
0.07%
1,492
1.03%
798,086
7.34%
87,906
0.88%
10,473,565,789
1.12%
90,474
0.68%
7,270
0.58%
487,969,408
0.82%
22,790
0.75%
0.2592 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.275 تتر
کمترین قیمت 24H
0.2587 تتر
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
148,882 تتر
0.2592
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
0.275 تتر
کمترین قیمت 24H
0.2587 تتر
حجم معاملات 24H
148,882 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.261282
18,086.88
4,725.767137
0.261181
22,985.54
6,003.39092
0.261081
4,030.74
1,052.349227
0.260981
18,028.08
4,704.979135
0.26088
19,029
4,964.291229
0.26078
4,363.2
1,137.835296
0.26068
669.6
174.551127
USDT 0.2592
0.258422
19,396.16
5,012.402218
0.258522
36,945.25
9,551.163615
0.258622
8,405.46
2,173.835195
0.258722
5,262.6
1,361.547766
0.258821
18,537.38
4,797.866936
0.258921
6,499.2
1,682.778713
0.259021
9,793.2
2,536.64054
آخرین معاملات
قیمت
مقدار
مجموع
0.2598
56.09
00:00
0.2598
66.38
00:00
0.2598
43.74
00:00
0.2598
161.09
00:00
0.2598
167.27
00:00
0.2599
41.94
00:00
0.2599
399.13
00:00
0.2599
228.53
00:00
0.2596
30.53
00:00
0.2596
72.32
00:00
0.2596
37.22
00:00
0.2596
54.77
00:00
0.2597
15.6
23:59
0.2595
198.11
23:59
0.2596
64.8
23:59
0.2596
217.75
23:59
0.2596
234.8
23:59
0.2596
112.61
23:59
0.2597
15.6
23:59
0.2596
31.2
23:59
0.2592 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.275 تتر
کمترین قیمت 24H
0.2587 تتر
تغییرات قیمت 24H
1.63%
حجم معاملات 24H
148,882 تتر
0.2592
تغییرات قیمت 24H
1.63%
بیشترین قیمت 24H
0.275 تتر
کمترین قیمت 24H
0.2587 تتر
حجم معاملات 24H
148,882 تتر
بازارها
بازار
قیمت
تغییرات
60,526,882
0.38%
10,540,907,660
1.63%
345,541
0.38%
324.97
0.72%
12,625.88
0.32%
1.068276
0.53%
14,326,336
2.01%
337,848
10.94%
26,620
0.85%
88,496
0.83%
1,071.79
2.11%
294,339,658
0.17%
263,802,774
1.90%
264,739
2.19%
184
0.80%
12
5.32%
17,287
0.08%
64
0.53%
254,804
3.38%
294,482,974
0.74%
30,228
10.26%
27,531,642
3.33%
63,860
0.33%
56,228
2.33%
62,048
2.13%
35,354
0.82%
213,304
2.16%
0.0001173434
0.73%
96,277
0.43%
13,180
0.46%
9,010
1.38%
7,500
0.35%
0.061978
3.31%
742
2.04%
3,512
0.97%
4,281,898
5.48%
62,074
9.37%
345,629
12.32%
87,906
0.87%
11,184
0.94%
1,965,981
2.47%
1,618,681
0.75%
62,540
1.87%
8.44422096
0.08%
8,682
0.19%
46,098
0.58%
74,726
2.28%
1,383,044
1.18%
586,453
2.79%
7,013
0.33%
27,124
2.94%
117,818
1.27%
160,689,902
1.53%
699,260
1.35%
16,350
2.08%
9,930,136
1.18%
26,852
1.33%
1.1624
0.18%
2,216
20.28%
130
1.90%
2,838
1.06%
56,158
1.09%
793,866
0.50%
25,674
0.33%
62,188
0.07%
1,492
1.03%
798,086
7.34%
87,906
0.88%
10,473,565,789
1.12%
90,474
0.68%
7,270
0.58%
487,969,408
0.82%
22,790
0.75%
بازار
قیمت
تغییرات
688.4
0.48%
119,886.58
0.75%
162.95
1.15%
0.302906
0.04%
3,347.66
0.68%
3,000.21
1.02%
3.011
1.31%
0.002083
1.84%
0.000142
2.75%
0.19664
0.75%
0.000735
0.14%
2.8963
2.43%
3,349.29
0.12%
0.3438
9.35%
313.13
2.44%
0.7263
1.18%
0.6395
3.14%
0.7
3.07%
0.402
1.71%
2.42
3.04%
1.1
0.43%
0.1499
0.40%
0.10248
2.21%
0.0853
1.19%
0.000001
45.31%
0.008442
1.20%
0.03995
1.82%
48.7
4.57%
0.7061
8.45%
3.93
11.33%
0.1272
0.08%
22.36
1.59%
18.41
0.11%
0.7113
2.71%
0.000096
0.82%
0.09874
0.67%
0.52
1.30%
0.85
1.42%
15.73
0.32%
6.67
1.93%
0.07976
1.19%
0.3085
3.77%
1.34
2.12%
1,827.6
2.38%
7.96
2.16%
0.18595
1.20%
112.99
1.99%
0.3054
2.24%
0.000013
2.33%
0.02529
19.63%
0.001485
2.69%
0.03228
1.88%
0.64
1.73%
9.03
0.35%
0.292
1.18%
0.7073
0.90%
0.01697
1.91%
9.08
6.40%
0.9998
0.02%
119,120.67
0.25%
1.03
1.34%
0.08268
0.28%
5,549.9
1.66%
0.2592
1.63%