بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
0.2319 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.237 تتر
کمترین قیمت 24H
0.2286 تتر
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
49,462 تتر
0.2319
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
0.237 تتر
کمترین قیمت 24H
0.2286 تتر
حجم معاملات 24H
49,462 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.234501
4,159.84
975.488304
0.234401
8,070.38
1,891.705949
0.234301
1,798.25
421.331414
0.233599
95
22.191876
0.233498
288
67.247539
0.232796
169,040.58
39,352.021574
0.232696
19,037.24
4,429.889599
USDT 0.2319
0.22941
1,792.18
411.143476
0.230407
95
21.888636
0.230506
288
66.385843
0.230706
3,872.9
893.500493
0.230905
158,501.04
36,598.714341
0.231005
17,966.39
4,150.324125
0.231105
165.01
38.13457
آخرین معاملات
قیمت
مقدار
مجموع
0.232
1,868.48
10:18
0.2319
116.52
10:18
0.2319
436.66
10:18
0.2319
575.85
10:18
0.2319
67.81
10:18
0.2317
22.37
10:18
0.2317
22.35
10:17
0.2318
33.89
10:17
0.2317
16.54
10:16
0.2319
62.51
10:16
0.2321
20.87
10:16
0.2319
736.12
10:15
0.232
20.17
10:15
0.2321
22.17
10:15
0.232
50.16
10:15
0.232
45.17
10:15
0.2321
21.17
10:15
0.2321
6.17
10:15
0.2322
972.16
10:15
0.2322
6.22
10:15
0.2319 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.237 تتر
کمترین قیمت 24H
0.2286 تتر
تغییرات قیمت 24H
1.44%
حجم معاملات 24H
49,462 تتر
0.2319
تغییرات قیمت 24H
1.44%
بیشترین قیمت 24H
0.237 تتر
کمترین قیمت 24H
0.2286 تتر
حجم معاملات 24H
49,462 تتر
بازارها
بازار
قیمت
تغییرات
63,704,502
3.17%
8,768,925,973
1.58%
421,741
2.11%
392.04
3.08%
14,091.82
2.52%
0.759357
2.60%
12,482,526
1.67%
246,006
2.25%
106,800
1.59%
1,172.26
3.59%
333,414,714
0.08%
191,911,260
2.40%
396,970
0.91%
226
2.88%
14
0.69%
17,395
1.61%
243
4.47%
215,506
2.36%
24,826
1.60%
330,931,238
0.99%
19,580
2.65%
16,198,985
3.17%
68,261
2.11%
47,186
4.36%
98,646
6.32%
32,612
1.67%
296,096
5.15%
0.0001216725
3.38%
133,670
2.07%
13,946
3.35%
11,060
2.57%
10,720
4.91%
0.067004
1.31%
912
4.66%
4,296
2.55%
4,895,971
4.48%
54,753
7.70%
218,991
5.54%
105,377
0.60%
12,640
0.96%
1,609,442
2.62%
85,075
0.54%
1,737,945
3.49%
46,693
3.68%
5.9047998
2.85%
8,786
1.45%
50,000
0.24%
87,276
2.80%
1,370,343
1.47%
483,991
2.74%
9,968
2.44%
25,248
2.45%
127,976
1.70%
136,705,360
2.21%
802,960
3.58%
21,263
1.42%
6,995,354
1.06%
27,668
2.80%
1.2891
2.02%
2,210
2.71%
162
2.17%
2,332
1.07%
71,249
4.29%
663,832
2.64%
26,730
3.12%
60,516
4.59%
1,525
1.87%
631,212
3.60%
105,336
0.60%
8,753,573,389
1.48%
78,572
3.53%
7,378
2.86%
494,374,485
1.30%
24,425
2.02%
بازار
قیمت
تغییرات
604.78
2.55%
83,247.99
0.96%
118.52
1.08%
3,165.58
0.53%
1,821.45
1.75%
3.769
1.52%
0.002153
2.38%
0.00013
1.73%
0.16515
1.05%
0.002309
3.92%
2.0461
1.77%
0.2356
0.94%
3,142.15
1.59%
0.1859
2.03%
153.8
2.53%
0.6481
1.49%
0.4477
3.71%
0.94
5.49%
0.3095
0.98%
2.81
4.42%
1.27
1.52%
0.1324
2.72%
0.105
1.84%
0.10177
4.26%
0.000001
58.30%
0.008663
4.01%
0.04078
1.95%
46.48
3.87%
0.5197
6.98%
2.08
4.94%
0.12
1.56%
15.28
2.07%
0.8074
0.15%
16.5
2.87%
0.4431
3.00%
0.000056
2.12%
0.08341
0.86%
0.48
0.31%
0.83
2.52%
13.01
0.85%
4.6
2.16%
0.09464
1.81%
0.2397
1.83%
1.22
1.08%
1,298
1.53%
7.62
2.82%
0.20189
0.80%
66.42
0.45%
0.2627
2.18%
0.000012
0.58%
0.02098
1.99%
0.00153
1.32%
0.02214
0.45%
0.68
3.43%
6.3
1.97%
0.2538
2.50%
0.5746
3.94%
0.01448
1.26%
6
3.02%
1.0001
0.01%
83,110.12
0.88%
0.74
2.76%
0.07005
2.05%
4,693.8
0.69%
0.2319
1.44%