بازار
قیمت
تغییرات
132,143,554
2.51%
14,727,621,324
0.22%
176,769
0.19%
114.36
0.27%
9,005.14
9.36%
0.762958
1.74%
17,934,819
2.16%
158,046
0.10%
65,977
2.35%
191,910
2.30%
537.9
3.21%
462,205,354
2.07%
274,061
2.09%
82
1.84%
8
1.87%
17,313
0.55%
36
1.34%
284,664
4.62%
17,556
1.92%
23,694,021
3.01%
42,977
0.22%
27,846
2.51%
43,397
0.93%
18,810
1.98%
191,337
4.49%
0.000072685
1.66%
22,540
1.93%
13,676
1.82%
3,782
2.29%
3,172
3.18%
0.056684
0.85%
428
0.56%
2,780
2.96%
3,734,072
1.02%
64,212
0.27%
401,492
7.76%
4,044
3.19%
1,074,178
3.33%
1,510,250
3.47%
31,017
3.65%
5.1679025
5.63%
3,208
0.91%
22,934
1.09%
68,396
1.54%
2,243,978
0.49%
268,234
1.12%
1,639
0.96%
14,471
0.54%
80,900
1.02%
1,732,059
2.46%
9,134
1.69%
12,175,616
2.78%
8,784
4.80%
1.0474
5.54%
742
1.75%
119
7.91%
1,198
2.02%
43,578
1.53%
510,868
4.95%
7,996
0.31%
40,540
6.98%
734
0.93%
815,306
5.00%
191,062
1.83%
14,719,805,468
0.24%
75,150
0.00%
2,338
0.80%
434,151,572
1.18%
18,667
4.16%
0.09771 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.103185 تتر
کمترین قیمت 24H
0.09465 تتر
تغییرات قیمت 24H
2.28%
حجم معاملات 24H
102,982 تتر
0.09771
تغییرات قیمت 24H
2.28%
بیشترین قیمت 24H
0.103185 تتر
کمترین قیمت 24H
0.09465 تتر
حجم معاملات 24H
102,982 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.098224
9,455
928.705934
0.098204
574.85
56.452414
0.098113
9,304
912.847632
0.098063
575.68
56.453086
0.098003
6,977
683.767838
0.097893
16,656
1,630.502477
0.097823
3,492
341.596484
USDT 0.09771
0.096769
579.44
56.071725
0.096779
7,971.7
771.49148
0.096908
15,183
1,471.360237
0.096918
577.78
55.997496
0.096998
9,211
893.449775
0.097048
577.78
56.072382
0.097088
1,867
181.263035
آخرین معاملات
قیمت
مقدار
مجموع
0.09748
408.9
17:40
0.09752
373.47
17:40
0.09771
252.09
17:39
0.09763
260.08
17:39
0.09734
200.81
17:38
0.0972
168.65
17:38
0.09702
213.21
17:37
0.09712
171.14
17:37
0.09746
305.5
17:36
0.09747
196.84
17:36
0.09751
275.47
17:36
0.09787
236.95
17:35
0.09786
280.02
17:35
0.09791
303.36
17:35
0.09805
305.76
17:34
0.09806
207.35
17:34
0.09803
109.72
17:33
0.0981
111.24
17:33
0.09851
5,749.94
17:32
0.09846
571.32
17:32
0.09771 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.103185 تتر
کمترین قیمت 24H
0.09465 تتر
تغییرات قیمت 24H
2.28%
حجم معاملات 24H
102,982 تتر
0.09771
تغییرات قیمت 24H
2.28%
بیشترین قیمت 24H
0.103185 تتر
کمترین قیمت 24H
0.09465 تتر
حجم معاملات 24H
102,982 تتر
بازارها
بازار
قیمت
تغییرات
132,143,554
2.51%
14,727,621,324
0.22%
176,769
0.19%
114.36
0.27%
9,005.14
9.36%
0.762958
1.74%
17,934,819
2.16%
158,046
0.10%
65,977
2.35%
191,910
2.30%
537.9
3.21%
462,205,354
2.07%
274,061
2.09%
82
1.84%
8
1.87%
17,313
0.55%
36
1.34%
284,664
4.62%
17,556
1.92%
23,694,021
3.01%
42,977
0.22%
27,846
2.51%
43,397
0.93%
18,810
1.98%
191,337
4.49%
0.000072685
1.66%
22,540
1.93%
13,676
1.82%
3,782
2.29%
3,172
3.18%
0.056684
0.85%
428
0.56%
2,780
2.96%
3,734,072
1.02%
64,212
0.27%
401,492
7.76%
4,044
3.19%
1,074,178
3.33%
1,510,250
3.47%
31,017
3.65%
5.1679025
5.63%
3,208
0.91%
22,934
1.09%
68,396
1.54%
2,243,978
0.49%
268,234
1.12%
1,639
0.96%
14,471
0.54%
80,900
1.02%
1,732,059
2.46%
9,134
1.69%
12,175,616
2.78%
8,784
4.80%
1.0474
5.54%
742
1.75%
119
7.91%
1,198
2.02%
43,578
1.53%
510,868
4.95%
7,996
0.31%
40,540
6.98%
734
0.93%
815,306
5.00%
191,062
1.83%
14,719,805,468
0.24%
75,150
0.00%
2,338
0.80%
434,151,572
1.18%
18,667
4.16%
بازار
قیمت
تغییرات
691.67
0.66%
77,087.785
1.59%
93.88
0.32%
0.345511
0.56%
2,419.29
3.84%
1.4345
3.85%
0.000432
3.68%
0.00004
3.25%
0.09062
1.26%
0.000188
3.60%
1.49
2.73%
0.09189
3.69%
124.02
1.15%
0.22495
2.03%
0.14575
0.66%
0.23
0.35%
0.09846
0.14%
1
6.36%
0.12
2.06%
0.071585
0.02%
0.019795
4.05%
0.016605
1.31%
0.002238
1.21%
0.01455
1.11%
19.54
2.81%
0.3361
2.07%
2.1
5.99%
0.02117
4.94%
5.62
5.03%
7.9
5.22%
0.16235
5.39%
0.000027
7.50%
0.016795
2.69%
0.12
2.91%
0.36
2.78%
11.74
2.30%
1.4
2.84%
0.008579
0.87%
0.075745
1.27%
0.42
3.60%
9.06
0.60%
0.04781
0.15%
63.73
4.54%
0.045975
6.52%
0.000005
15.41%
0.003888
0.06%
0.000623
9.55%
0.006275
3.76%
0.23
2.50%
2.68
6.63%
0.041855
1.49%
0.2122
5.05%
0.003846
2.69%
4.26
3.04%
1.000065
0.01%
77,046.88
1.57%
0.39
2.65%
0.012235
2.59%
2,272.45
0.64%
0.09771
2.28%