بازار
قیمت
تغییرات
115,752,108
0.14%
12,002,156,832
0.30%
224.16
0.31%
7,325.86
0.02%
0.548039
1.01%
16,794,970
0.47%
193,630
0.19%
38,500
0.48%
136,839
0.17%
630
0.48%
611,641,526
0.09%
403,907,076
0.34%
206,949
1.47%
71
0.13%
6
6.07%
17,617
0.35%
28
0.60%
255,388
0.43%
613,825,760
0.07%
20,626
0.27%
20,662,116
2.07%
49,108
0.90%
28,700
3.91%
60,978
0.13%
25,981
1.22%
115,154
0.09%
0.0000794329
0.90%
84,678
0.03%
30,680
1.40%
5,874
1.15%
3,898
0.32%
0.052987
0.15%
500
0.94%
4,790
0.02%
3,528,378
1.33%
52,454
1.97%
242,874
0.85%
136,614
0.01%
7,625
0.09%
1,655,592
0.75%
28,891
0.48%
5.560986
0.94%
5,010
0.00%
32,360
1.07%
74,939
1.78%
1,685,644
0.57%
396,960
0.03%
7,603
1.16%
16,446
0.50%
77,944
0.23%
1,265,190
0.75%
10,860
0.76%
10,124,792
0.42%
15,586
0.35%
0.9902
0.53%
1,378
0.08%
105
0.15%
1,890
0.15%
59,490
1.40%
534,516
0.95%
15,504
0.09%
39,682
0.94%
1,204
0.26%
798,700
1.39%
136,655
0.00%
11,965,920,950
0.18%
67,658
1.31%
3,639
1.22%
460,082,460
0.43%
16,010
0.51%
0.1172 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.1172 تتر
کمترین قیمت 24H
0.1163 تتر
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
19,912 تتر
0.1172
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
0.1172 تتر
کمترین قیمت 24H
0.1163 تتر
حجم معاملات 24H
19,912 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.118153
10.19
1.203983
0.118053
19,150.06
2,260.723948
0.117953
630.08
74.3197
0.117852
17,770.5
2,094.297851
0.117752
29,192.92
3,437.530554
0.117652
23,526.57
2,767.945661
0.117552
2,548.06
299.52853
USDT 0.1172
0.116051
33.17
3.849405
0.11615
12,641.64
1,468.332807
0.11625
23.79
2.765592
0.11635
24,952.36
2,903.204591
0.11645
26,319.76
3,064.925524
0.116549
840.55
97.965514
0.116649
12.08
1.40912
آخرین معاملات
قیمت
مقدار
مجموع
0.117
250.73
06:14
0.1171
250.18
06:14
0.117
346.52
06:13
0.1171
340.55
06:13
0.1172
302.75
06:12
0.1172
165.3
06:12
0.1172
20.8
06:12
0.1173
101.86
06:12
0.1172
147.68
06:12
0.1172
193.5
06:12
0.117
223.7
06:12
0.1171
327.59
06:12
0.1172
347.68
06:11
0.117
257.87
06:11
0.1172
112.69
06:10
0.1173
137.74
06:10
0.117
124
06:09
0.1171
135.21
06:09
0.1172
148.57
06:08
0.1171
145.93
06:08
0.1172 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.1172 تتر
کمترین قیمت 24H
0.1163 تتر
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
19,912 تتر
0.1172
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
0.1172 تتر
کمترین قیمت 24H
0.1163 تتر
حجم معاملات 24H
19,912 تتر
بازارها
بازار
قیمت
تغییرات
115,752,108
0.14%
12,002,156,832
0.30%
224.16
0.31%
7,325.86
0.02%
0.548039
1.01%
16,794,970
0.47%
193,630
0.19%
38,500
0.48%
136,839
0.17%
630
0.48%
611,641,526
0.09%
403,907,076
0.34%
206,949
1.47%
71
0.13%
6
6.07%
17,617
0.35%
28
0.60%
255,388
0.43%
613,825,760
0.07%
20,626
0.27%
20,662,116
2.07%
49,108
0.90%
28,700
3.91%
60,978
0.13%
25,981
1.22%
115,154
0.09%
0.0000794329
0.90%
84,678
0.03%
30,680
1.40%
5,874
1.15%
3,898
0.32%
0.052987
0.15%
500
0.94%
4,790
0.02%
3,528,378
1.33%
52,454
1.97%
242,874
0.85%
136,614
0.01%
7,625
0.09%
1,655,592
0.75%
28,891
0.48%
5.560986
0.94%
5,010
0.00%
32,470
1.41%
74,939
1.78%
1,685,644
0.57%
396,960
0.03%
7,603
1.16%
16,446
0.50%
77,944
0.23%
1,265,190
0.75%
10,860
0.76%
10,124,792
0.42%
15,586
0.35%
0.9902
0.53%
1,378
0.08%
105
0.15%
1,890
0.15%
59,490
1.40%
534,516
0.95%
15,504
0.09%
39,682
0.94%
1,204
0.26%
798,700
1.39%
136,655
0.00%
11,965,920,950
0.18%
67,658
1.31%
3,639
1.22%
460,082,460
0.43%
16,010
0.51%
بازار
قیمت
تغییرات
847.38
0.14%
87,863.52
0.30%
122.95
0.46%
0.281982
0.53%
4,477.61
0.09%
2,956.86
0.34%
1.515
1.47%
0.00052
0.08%
0.000042
0.22%
0.12897
0.35%
0.000208
0.39%
1.8697
0.44%
4,493.6
0.07%
0.151
0.27%
151.26
2.05%
0.3595
0.90%
0.2101
3.91%
0.45
0.94%
0.1902
1.22%
0.84
0.33%
0.62
0.13%
0.2246
1.35%
0.043
1.15%
0.02853
0.32%
0.003664
0.96%
0.03506
0.03%
25.83
1.33%
0.384
1.96%
1.78
0.68%
0.05582
0.09%
9.54
0.95%
12.12
0.75%
0.2115
0.48%
0.000041
1.66%
0.03668
0.00%
0.24
2.39%
0.55
2.04%
12.34
0.57%
2.9
0.00%
0.05564
1.07%
0.1204
0.50%
0.57
0.12%
9.26
0.73%
0.0795
0.76%
74.12
0.42%
0.1141
0.35%
0.000007
2.93%
0.01009
0.10%
0.00077
0.26%
0.01384
0.14%
0.44
1.52%
3.91
0.88%
0.1135
0.09%
0.2905
0.94%
0.008815
0.23%
5.84
1.37%
1.0004
0.00%
87,598.25
0.16%
0.5
1.25%
0.02664
1.22%
3,368.1
0.43%
0.1172
0.51%