بازار
قیمت
تغییرات
60,695,890
0.36%
8,115,329,063
0.62%
432,086
0.01%
409.38
2.46%
14,725.92
2.27%
0.705036
1.65%
12,580,036
2.04%
219,110
1.43%
97,532
1.21%
1,217.76
1.91%
291,156,804
0.09%
191,898,088
1.74%
346,554
0.67%
247
5.27%
18
24.75%
16,258
1.29%
213
5.68%
231,440
1.44%
22,594
0.83%
292,733,276
0.34%
20,248
2.79%
17,553,713
2.49%
68,584
1.27%
51,558
5.50%
97,854
17.69%
35,504
2.72%
329,450
3.32%
0.0001312994
3.50%
142,842
2.28%
14,563
2.58%
12,014
3.00%
10,492
2.80%
0.066631
1.11%
1,022
4.63%
4,484
3.99%
4,166,951
4.33%
44,719
6.08%
198,921
2.72%
96,267
0.29%
13,601
0.35%
1,635,230
3.51%
53,866
2.03%
1,722,763
1.30%
50,278
4.01%
6.0609319
2.33%
9,234
2.30%
55,838
8.54%
99,076
4.11%
1,368,784
2.21%
533,854
2.07%
10,312
3.26%
25,624
1.99%
209,972
0.05%
119,673,377
1.97%
915,296
1.48%
21,164
2.15%
7,451,452
1.67%
27,576
2.63%
1.2264
2.24%
2,708
1.97%
168
2.19%
2,472
2.66%
83,681
2.85%
770,346
2.36%
28,240
3.16%
65,416
3.38%
1,600
1.25%
661,176
1.62%
96,224
0.28%
8,118,588,224
0.59%
80,699
3.00%
8,508
4.34%
497,766,994
1.50%
25,625
3.93%
0.2664 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2671 تتر
کمترین قیمت 24H
0.2565 تتر
تغییرات قیمت 24H
3.58%
حجم معاملات 24H
73,772 تتر
0.2664
تغییرات قیمت 24H
3.58%
بیشترین قیمت 24H
0.2671 تتر
کمترین قیمت 24H
0.2565 تتر
حجم معاملات 24H
73,772 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.269506
3,771.9
1,016.550059
0.269406
3,749.72
1,010.196316
0.269306
3,583.02
964.926993
0.269205
1,597.66
430.09838
0.267901
326
87.335824
0.2676
66,197.19
17,714.394523
0.2675
7,545.44
2,018.405955
USDT 0.2664
0.263806
6,378.21
1,682.611343
0.263906
1,745.41
460.623997
0.264704
326
86.293341
0.264903
1,305.93
345.944644
0.265003
1,983.57
525.651207
0.265501
54,988.46
14,599.496617
0.265601
6,195.2
1,645.450076
آخرین معاملات
قیمت
مقدار
مجموع
0.2664
24.72
13:39
0.2663
20.1
13:39
0.2662
24.89
13:38
0.2663
34.13
13:38
0.2662
34.33
13:37
0.2664
27.85
13:37
0.2664
90.51
13:37
0.2665
51.54
13:36
0.2663
295.88
13:36
0.2664
533.42
13:35
0.2664
71.46
13:35
0.2664
11.68
13:35
0.2664
20.45
13:35
0.2665
31.79
13:35
0.2664
14.04
13:35
0.2666
318.37
13:34
0.2664
54.3
13:34
0.2664
104.1
13:34
0.2664
195.05
13:34
0.2665
78.53
13:34
0.2664 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2671 تتر
کمترین قیمت 24H
0.2565 تتر
تغییرات قیمت 24H
3.58%
حجم معاملات 24H
73,772 تتر
0.2664
تغییرات قیمت 24H
3.58%
بیشترین قیمت 24H
0.2671 تتر
کمترین قیمت 24H
0.2565 تتر
حجم معاملات 24H
73,772 تتر
بازارها
بازار
قیمت
تغییرات
60,695,890
0.36%
8,115,329,063
0.62%
432,086
0.01%
409.38
2.46%
14,725.92
2.27%
0.705036
1.65%
12,580,036
2.04%
219,110
1.43%
97,532
1.21%
1,217.76
1.91%
291,156,804
0.09%
191,898,088
1.74%
346,554
0.67%
247
5.27%
18
24.75%
16,258
1.29%
213
5.68%
231,440
1.44%
22,594
0.83%
292,733,276
0.34%
20,248
2.79%
17,553,713
2.49%
68,584
1.27%
51,558
5.50%
97,854
17.69%
35,504
2.72%
329,450
3.32%
0.0001312994
3.50%
142,842
2.28%
14,563
2.58%
12,014
3.00%
10,492
2.80%
0.066631
1.11%
1,022
4.63%
4,484
3.99%
4,166,951
4.33%
44,719
6.08%
198,921
2.72%
96,267
0.29%
13,601
0.35%
1,635,230
3.51%
53,866
2.03%
1,722,763
1.30%
50,278
4.01%
6.0609319
2.33%
9,234
2.30%
55,838
8.54%
99,076
4.11%
1,368,784
2.21%
533,854
2.07%
10,312
3.26%
25,624
1.99%
209,972
0.05%
119,673,377
1.97%
915,296
1.48%
21,164
2.15%
7,451,452
1.67%
27,576
2.63%
1.2264
2.24%
2,708
1.97%
168
2.19%
2,472
2.66%
83,681
2.85%
770,346
2.36%
28,240
3.16%
65,416
3.38%
1,600
1.25%
661,176
1.62%
96,224
0.28%
8,118,588,224
0.59%
80,699
3.00%
8,508
4.34%
497,766,994
1.50%
25,625
3.93%
بازار
قیمت
تغییرات
631
0.65%
84,367.7
0.33%
130.79
1.77%
3,027.05
0.21%
1,994.99
1.47%
3.603
0.39%
0.002568
4.99%
0.000192
24.03%
0.16902
0.97%
0.002214
5.33%
2.4062
1.13%
0.2349
0.56%
3,043.44
0.08%
0.2106
2.53%
182.49
2.18%
0.713
0.96%
0.536
5.20%
1.02
17.07%
0.3691
2.41%
3.42
3.01%
1.48
1.99%
0.1514
2.30%
0.1249
2.71%
0.10909
2.52%
0.000001
45.48%
0.010628
4.38%
0.04661
3.69%
43.32
4.03%
0.4649
5.78%
2.06
2.28%
0.1414
0.84%
17
3.22%
0.56
1.74%
17.91
1.02%
0.5227
3.73%
0.000063
2.02%
0.096
2.02%
0.58
8.15%
1.03
3.83%
14.23
1.93%
5.55
1.80%
0.1072
2.98%
0.2664
1.72%
2.18
0.23%
1,244.2
1.70%
9.52
1.20%
0.22003
2.08%
77.47
1.40%
0.2867
2.39%
0.000013
3.92%
0.02815
1.70%
0.001753
1.98%
0.02571
2.91%
0.87
2.59%
8
2.03%
0.2936
2.87%
0.6801
3.09%
0.01663
0.97%
6.87
1.30%
1.0003
0.01%
84,405.97
0.32%
0.84
2.82%
0.08845
4.03%
5,175.1
1.20%
0.2664
3.58%