بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,409,998
0.90%
263,206
0.59%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,782
0.58%
22,162
0.22%
278,047,774
0.63%
18,028
0.37%
21,159,470
0.00%
57,830
2.05%
57,508
1.10%
61,651
1.00%
29,838
1.23%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,247
0.54%
528,719
0.31%
82,306
0.01%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
0.2467 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2477 تتر
کمترین قیمت 24H
0.2436 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
19,920 تتر
0.2467
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.2477 تتر
کمترین قیمت 24H
0.2436 تتر
حجم معاملات 24H
19,920 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.247841
7,575.4
1,877.496984
0.247741
14,168.84
3,510.20259
0.247641
8,832.74
2,187.345917
0.24754
9,078.19
2,247.218784
0.24744
44,432.74
10,994.441629
0.24734
30,027
7,426.872175
0.24724
45,789
11,320.849466
USDT 0.2467
0.244963
16,783.48
4,111.329933
0.245063
15,260.56
3,739.792511
0.245162
16,938.64
4,152.715941
0.245262
13,927.35
3,415.849716
0.245362
60,412.94
14,823.02166
0.245461
78,639
19,302.839035
0.245561
43,059
10,573.615405
آخرین معاملات
قیمت
مقدار
مجموع
0.2463
116.91
06:14
0.2463
14.61
06:14
0.2463
114.48
06:14
0.2466
123.22
06:14
0.2466
73.46
06:14
0.2466
64.05
06:14
0.2464
97.67
06:14
0.2465
114.33
06:13
0.2467
6.07
06:13
0.2467
12.09
06:13
0.2467
32.54
06:13
0.2465
62.61
06:13
0.2467
125.16
06:13
0.2466
50.29
06:13
0.2466
342.26
06:13
0.2466
478.5
06:13
0.2467
301.58
06:12
0.2465
1,000.95
06:12
0.2465
513.51
06:12
0.2465
216.8
06:12
0.2467 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.2477 تتر
کمترین قیمت 24H
0.2436 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
19,920 تتر
0.2467
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.2477 تتر
کمترین قیمت 24H
0.2436 تتر
حجم معاملات 24H
19,920 تتر
بازارها
بازار
قیمت
تغییرات
55,226,440
0.63%
8,733,624,218
0.23%
345,068
0.99%
295.57
1.56%
11,373.22
0.95%
1.037673
2.11%
13,254,214
2.83%
274,324
0.24%
82,726
0.03%
979.2
0.93%
276,146,198
0.72%
216,409,998
0.90%
263,206
0.59%
190
1.41%
13
1.12%
16,323
1.61%
170
1.09%
181,782
0.58%
22,162
0.22%
278,047,774
0.63%
18,028
0.37%
21,159,470
0.00%
57,830
2.05%
57,508
1.10%
61,651
1.00%
29,838
1.23%
217,252
1.38%
0.0001189289
0.54%
89,273
1.16%
11,225
1.26%
8,902
0.62%
7,688
1.16%
0.05718
0.01%
731
1.98%
3,339
0.76%
3,443,262
1.14%
57,377
1.28%
224,747
1.19%
82,322
0.00%
11,003
0.15%
1,807,692
1.48%
1,456,036
0.74%
65,852
2.16%
7.4004203
2.24%
8,184
1.54%
47,955
2.48%
71,715
0.14%
1,176,853
1.49%
695,735
0.32%
7,574
0.99%
23,578
0.85%
215,523
1.06%
144,648,322
0.77%
702,323
0.85%
19,264
0.54%
8,965,989
0.71%
23,512
1.39%
1.097
0.91%
1,852
1.28%
124
1.05%
2,557
2.42%
58,514
1.23%
837,880
3.57%
22,672
0.62%
58,382
1.00%
1,247
0.54%
528,719
0.31%
82,306
0.01%
8,727,134,644
0.22%
100,308
2.61%
6,682
3.06%
442,369,882
0.62%
20,317
0.98%
بازار
قیمت
تغییرات
670.59
0.63%
106,048.51
0.23%
160.95
2.84%
3,350.58
0.79%
2,627.62
0.91%
3.196
0.59%
0.002312
1.36%
0.00016
2.18%
0.19825
1.62%
0.002067
0.93%
2.2074
0.58%
0.2691
0.22%
3,376.21
0.63%
0.2189
0.37%
256.94
0.00%
0.7021
2.03%
0.6983
1.12%
0.75
1.19%
0.3623
1.23%
2.64
1.46%
1.08
1.25%
0.1363
1.26%
0.10809
0.63%
0.09335
1.16%
0.000001
44.01%
0.008879
2.01%
0.04054
0.75%
41.81
1.11%
0.6967
1.28%
2.73
1.16%
0.1336
0.22%
21.96
1.53%
17.68
0.68%
0.7995
2.15%
0.00009
2.30%
0.09933
1.49%
0.58
2.08%
0.87
0.23%
14.29
1.49%
8.44
0.25%
0.09196
0.99%
0.2863
0.85%
2.62
1.17%
1,755.5
0.72%
8.52
0.82%
0.23392
0.55%
108.87
0.70%
0.2855
1.38%
0.000013
1.52%
0.02249
1.26%
0.001511
1.00%
0.03105
2.42%
0.71
1.15%
10.17
3.65%
0.2755
0.69%
0.7089
1.00%
0.01514
0.53%
6.42
0.34%
0.9993
0.02%
105,969.7
0.22%
1.22
2.36%
0.08107
2.99%
5,371.5
0.62%
0.2467
0.98%