بازار
قیمت
تغییرات
110,885,925
0.79%
11,485,009,215
0.45%
280,748
1.70%
226.22
0.83%
8,898.02
0.94%
0.60756
1.53%
17,192,205
0.15%
204,927
1.35%
35,352
0.55%
124,718
0.18%
703.42
1.22%
524,527,215
0.00%
411,286,995
0.63%
206,296
0.54%
76
0.95%
6
4.28%
18,288
0.92%
28
1.70%
260,678
0.69%
525,264,255
0.06%
22,161
1.55%
24,916,185
1.40%
57,918
1.38%
30,142
1.94%
63,794
1.08%
27,428
1.17%
137,697
1.95%
0.0000876356
1.46%
87,860
0.16%
33,154
0.74%
6,542
0.70%
4,428
1.47%
0.05244
0.80%
538
1.00%
4,075
1.20%
3,931,710
1.13%
50,721
1.14%
237,297
0.78%
124,450
0.00%
7,516
0.54%
1,436,730
1.11%
1,713,120
1.08%
32,606
0.91%
6.278535
1.39%
5,776
2.01%
36,890
1.36%
78,609
0.86%
1,781,595
0.90%
482,188
1.40%
6,277
1.08%
19,198
1.22%
83,079
1.53%
1,406,476
1.11%
10,829
0.98%
10,873,830
0.25%
18,015
1.09%
1.0772
0.84%
1,554
0.97%
1,951
0.50%
62,836
1.85%
466,252
1.34%
18,264
0.07%
42,852
1.66%
1,387
0.26%
702,304
1.86%
124,476
0.00%
11,466,972,900
0.50%
79,194
1.03%
3,460
1.08%
462,442,800
0.35%
17,965
1.10%
0.1443 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.1459 تتر
کمترین قیمت 24H
0.1441 تتر
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
10,904 تتر
0.1443
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
0.1459 تتر
کمترین قیمت 24H
0.1441 تتر
حجم معاملات 24H
10,904 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.145535
13,568.4
1,974.681165
0.145435
23,039.08
3,350.6886
0.145335
14,845.5
2,157.566289
0.145234
8.29
1.203993
0.145134
9.08
1.317818
0.145034
12,433.92
1,803.338666
0.144934
468
67.828878
USDT 0.1443
0.143269
18.42
2.639013
0.143369
14,792.4
2,120.765679
0.143468
5,550.19
796.276324
0.143568
19,340
2,776.60512
0.143668
5,617.6
807.067672
0.143767
527.02
75.768295
0.143867
10.01
1.44011
آخرین معاملات
قیمت
مقدار
مجموع
0.1443
165.48
04:59
0.1442
204.89
04:59
0.1445
197.17
04:58
0.1443
157.19
04:58
0.1444
38.09
04:57
0.1446
33.59
04:57
0.1444
176.34
04:57
0.1443
163.3
04:56
0.1445
147.16
04:56
0.1444
191.16
04:55
0.1442
27.29
04:55
0.1444
196.1
04:54
0.1443
267.27
04:54
0.1442
223.96
04:53
0.1443
220.16
04:53
0.1442
256.18
04:52
0.1443
44.26
04:52
0.1444
49.5
04:51
0.1445
50.65
04:51
0.1446
56.04
04:50
0.1443 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.1459 تتر
کمترین قیمت 24H
0.1441 تتر
تغییرات قیمت 24H
1.10%
حجم معاملات 24H
10,904 تتر
0.1443
تغییرات قیمت 24H
1.10%
بیشترین قیمت 24H
0.1459 تتر
کمترین قیمت 24H
0.1441 تتر
حجم معاملات 24H
10,904 تتر
بازارها
بازار
قیمت
تغییرات
110,885,925
0.79%
11,485,009,215
0.45%
280,748
1.70%
226.22
0.83%
8,898.02
0.94%
0.60756
1.53%
17,192,205
0.15%
204,927
1.35%
35,352
0.55%
124,718
0.18%
703.42
1.22%
524,527,215
0.00%
411,286,995
0.63%
206,296
0.54%
76
0.95%
6
4.28%
18,288
0.92%
28
1.70%
260,678
0.69%
525,264,255
0.06%
22,161
1.55%
24,916,185
1.40%
57,918
1.38%
30,142
1.94%
63,794
1.08%
27,428
1.17%
137,697
1.95%
0.0000876356
1.46%
87,860
0.16%
33,154
0.74%
6,542
0.70%
4,428
1.47%
0.05244
0.80%
538
1.00%
4,075
1.20%
3,931,710
1.13%
50,721
1.14%
237,297
0.78%
124,450
0.00%
7,516
0.54%
1,436,730
1.11%
1,713,120
1.08%
32,606
0.91%
6.278535
1.39%
5,776
2.01%
36,890
1.36%
78,609
0.86%
1,781,595
0.90%
482,188
1.40%
6,277
1.08%
19,198
1.22%
83,079
1.53%
1,406,476
1.11%
10,829
0.98%
10,873,830
0.25%
18,015
1.09%
1.0772
0.84%
1,554
0.97%
1,951
0.50%
62,836
1.85%
466,252
1.34%
18,264
0.07%
42,852
1.66%
1,387
0.26%
702,304
1.86%
124,476
0.00%
11,466,972,900
0.50%
79,194
1.03%
3,460
1.08%
462,442,800
0.35%
17,965
1.10%
بازار
قیمت
تغییرات
890.65
0.79%
92,249.07
0.45%
138.08
0.14%
0.284094
0.60%
4,213.07
0.00%
3,303.51
0.63%
1.657
0.54%
0.00061
1.10%
0.00005
1.69%
0.14689
0.92%
0.000226
1.44%
2.0938
0.69%
4,218.99
0.06%
0.1782
1.44%
200.13
1.41%
0.4652
1.38%
0.2422
1.90%
0.51
1.54%
0.2203
1.17%
1.1
2.04%
0.7
0.25%
0.2663
0.75%
0.05255
0.66%
0.03557
1.47%
0.004319
0.96%
0.03273
1.21%
31.58
1.07%
0.4074
1.14%
1.9
0.83%
0.06037
0.51%
11.55
1.03%
13.76
1.08%
0.2619
0.91%
0.00005
1.25%
0.04639
2.01%
0.3
0.13%
0.63
1.05%
14.31
0.90%
3.87
1.60%
0.05042
1.08%
0.154
1.35%
0.67
1.14%
11.3
1.16%
0.08698
0.98%
87.34
0.16%
0.1447
1.09%
0.000009
3.13%
0.01248
0.95%
0.000908
0.76%
0.01567
0.51%
0.5
1.79%
3.74
1.27%
0.1467
0.07%
0.3442
1.66%
0.01114
0.27%
5.64
1.88%
0.9998
0.00%
92,104.2
0.50%
0.64
1.20%
0.02779
1.07%
3,714.4
0.19%
0.1443
1.10%