بازار
قیمت
تغییرات
103,881,794
1.27%
10,896,903,714
0.41%
167,138
1.65%
139.44
0.67%
8,278.46
0.49%
0.484602
1.60%
11,383,881
1.23%
131,794
0.89%
57,398
0.23%
178,048
0.39%
540.34
0.43%
289,392,530
0.45%
295,033
2.37%
66
1.68%
7
1.30%
14,830
1.45%
33
7.00%
197,066
2.34%
12,345
1.42%
10,901,762
1.08%
28,476
2.93%
21,031
1.92%
43,683
1.40%
14,092
1.17%
161,750
1.29%
0.0000576417
1.63%
18,452
0.63%
16,688
0.41%
3,203
0.38%
3,108
0.77%
0.047264
0.45%
378
0.54%
4,928
3.74%
3,143,528
5.62%
36,327
1.70%
213,586
0.55%
5,144
2.32%
812,248
0.87%
1,229,228
1.13%
35,140
0.83%
4.26197625
0.82%
3,410
1.76%
24,806
0.30%
45,934
0.61%
1,368,104
1.63%
309,390
0.03%
2,248
1.49%
11,472
1.39%
61,772
0.12%
1,508,309
0.12%
8,570
2.58%
11,562,018
1.00%
8,868
1.52%
0.8242
0.57%
756
0.55%
88
0.57%
1,304
1.46%
44,002
1.93%
358,576
1.65%
13,442
1.07%
29,627
0.94%
656
0.06%
434,794
1.14%
177,352
0.04%
10,883,442,462
0.44%
88,500
2.31%
2,270
0.83%
332,184,225
0.33%
15,218
2.41%
0.08586 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.08793 تتر
کمترین قیمت 24H
0.084525 تتر
تغییرات قیمت 24H
2.35%
حجم معاملات 24H
50,723 تتر
0.08586
تغییرات قیمت 24H
2.35%
بیشترین قیمت 24H
0.08793 تتر
کمترین قیمت 24H
0.084525 تتر
حجم معاملات 24H
50,723 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.086589
10,138.7
877.899793
0.086479
15,518.8
1,342.045029
0.086469
1,177.93
101.853993
0.086368
16,444
1,420.240819
0.086358
1,177.93
101.724032
0.086288
9,122.4
787.154472
0.086188
1,025.6
88.394197
USDT 0.08586
0.085244
1,177.93
100.410876
0.085263
504.2
42.989826
0.085343
61,048.8
5,210.099948
0.085353
1,177.93
100.54006
0.085433
28,720
2,453.63375
0.085523
9,276.8
793.376612
0.085533
1,177.93
100.751451
آخرین معاملات
قیمت
مقدار
مجموع
0.08584
330.87
10:28
0.08589
361.7
10:28
0.08587
294.39
10:27
0.08589
234.9
10:27
0.08584
314.89
10:26
0.08592
306.84
10:26
0.08597
369.53
10:25
0.08599
254.35
10:25
0.08598
345.82
10:24
0.08596
150.18
10:24
0.08595
148.54
10:23
0.08599
147.24
10:23
0.086
121.29
10:22
0.08597
101.44
10:22
0.08599
112.41
10:22
0.08593
114.39
10:21
0.08584
176.51
10:21
0.08593
173.39
10:20
0.08595
223.93
10:20
0.08602
201.67
10:19
0.08586 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.08793 تتر
کمترین قیمت 24H
0.084525 تتر
تغییرات قیمت 24H
2.35%
حجم معاملات 24H
50,723 تتر
0.08586
تغییرات قیمت 24H
2.35%
بیشترین قیمت 24H
0.08793 تتر
کمترین قیمت 24H
0.084525 تتر
حجم معاملات 24H
50,723 تتر
بازارها
بازار
قیمت
تغییرات
103,881,794
1.27%
10,896,903,714
0.41%
167,138
1.65%
139.44
0.67%
8,278.46
0.49%
0.484602
1.60%
11,383,881
1.23%
131,794
0.89%
57,398
0.23%
178,048
0.39%
540.34
0.43%
289,392,530
0.45%
295,033
2.37%
66
1.68%
7
1.30%
14,830
1.45%
33
7.00%
197,066
2.34%
12,345
1.42%
10,901,762
1.08%
28,476
2.93%
21,031
1.92%
43,683
1.40%
14,092
1.17%
161,750
1.29%
0.0000576417
1.63%
18,452
0.63%
16,688
0.41%
3,203
0.38%
3,108
0.77%
0.047264
0.45%
378
0.54%
4,928
3.74%
3,143,528
5.62%
36,327
1.70%
213,586
0.55%
5,144
2.32%
812,248
0.87%
1,229,228
1.13%
35,140
0.83%
4.26197625
0.82%
3,410
1.76%
24,806
0.30%
45,934
0.61%
1,368,104
1.63%
309,390
0.03%
2,248
1.49%
11,472
1.39%
61,772
0.12%
1,508,309
0.12%
8,570
2.58%
11,562,018
1.00%
8,868
1.52%
0.8242
0.57%
756
0.55%
88
0.57%
1,304
1.46%
44,002
1.93%
358,576
1.65%
13,442
1.07%
29,627
0.94%
656
0.06%
434,794
1.14%
177,352
0.04%
10,883,442,462
0.44%
88,500
2.31%
2,270
0.83%
332,184,225
0.33%
15,218
2.41%
بازار
قیمت
تغییرات
586.08
1.21%
61,477.595
0.36%
64.22
1.18%
0.323982
0.34%
1,632.68
0.40%
1.6645
2.32%
0.000373
1.45%
0.000039
2.48%
0.083665
1.40%
0.000185
6.38%
1.1118
2.29%
0.06965
1.36%
61.5
1.02%
0.16065
2.87%
0.11865
1.86%
0.25
0.08%
0.079505
1.11%
0.92
0.97%
0.1
4.49%
0.09415
0.47%
0.01807
0.33%
0.017535
0.71%
0.002132
0.54%
0.027805
3.69%
17.74
5.56%
0.20495
1.76%
1.2
0.50%
0.02902
2.26%
4.58
0.76%
6.94
1.07%
0.19825
0.78%
0.000024
0.95%
0.019235
1.71%
0.14
0.21%
0.26
0.23%
7.72
1.56%
1.74
0.00%
0.012685
1.44%
0.064725
1.33%
0.35
0.60%
8.51
0.06%
0.04835
2.52%
65.23
0.94%
0.050035
1.47%
0.000005
6.97%
0.004268
0.50%
0.000492
0.75%
0.00736
1.52%
0.25
2.71%
2.02
1.81%
0.07584
1.02%
0.16715
1.00%
0.0037
0.03%
2.46
1.01%
1.000575
0.02%
61,401.65
0.38%
0.5
2.11%
0.01281
0.77%
1,874.1
0.28%
0.08586
2.35%